千附精密 (6829)-玉山-台南券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
134張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	113.50	113.50	-1	735	-0.14%
2024/05/23	4	116.75	3	117.33	114.00	1	820	0.12%
2024/05/21	0	0.00	1	115.00	116.50	-1	884	-0.11%
2024/05/20	2	116.50	7	115.00	115.00	-5	886	-0.56%
2024/05/17	1	116.50	3	116.00	115.50	-2	884	-0.23%
2024/05/16	2	114.00	0	0.00	112.50	2	885	0.23%
2024/05/14	2	114.00	10	113.40	117.50	-8	885	-0.90%
2024/05/13	0	0.00	1	112.00	110.00	-1	868	-0.12%
2024/05/09	0	0.00	5	112.00	111.00	-5	867	-0.58%
2024/05/07	0	0.00	5	107.00	108.00	-5	859	-0.58%
2024/04/29	0	0.00	1	109.00	108.50	-1	852	-0.12%
2024/04/26	1	108.50	0	0.00	108.50	1	849	0.12%
2024/04/24	0	0.00	1	109.50	112.00	-1	847	-0.12%
2024/04/22	1	112.50	0	0.00	107.50	1	846	0.12%
2024/04/19	10	110.50	0	0.00	110.50	10	846	1.18%
2024/04/18	0.1	116.50	1	115.00	115.00	-0.9	838	-0.11%
2024/04/17	6	113.33	1	113.00	114.00	5	833	0.60%
2024/04/16	8.2	113.28	3	114.50	110.50	5.2	843	0.61%
2024/04/15	11.4	117.14	3	118.67	117.50	8.4	828	1.02%
2024/04/12	3	113.83	1	114.50	113.50	2	799	0.25%
2024/04/10	0	0.00	1	117.00	116.00	-1	787	-0.13%
2024/04/09	1	114.00	1	116.50	117.50	0	781	0.00%
2024/04/08	1	116.00	5	116.90	116.00	-4	768	-0.52%
2024/04/03	3	121.67	2	122.50	120.50	1	760	0.13%
2024/04/02	1	119.00	2	119.50	120.00	-1	750	-0.13%
2024/04/01	0	0.00	1	121.00	121.50	-1	745	-0.13%
2024/03/29	2	123.75	9	120.17	119.50	-7	737	-0.95%
2024/03/28	1	129.00	16.2	127.17	123.50	-15.2	724	-2.10%
2024/03/27	8	123.25	1	125.00	121.50	7	692	1.01%
2024/03/26	3	118.67	1	122.50	117.00	2	677	0.30%
2024/03/25	1.2	120.78	3	120.83	120.00	-1.8	673	-0.27%
2024/03/22	3.2	118.55	3	119.00	120.50	0.2	660	0.04%
2024/03/19	8	113.50	0	0.00	112.00	8	631	1.27%
2024/03/18	2	110.50	2	111.50	112.50	0	621	0.00%
2024/03/15	0	0.00	1	110.50	111.00	-1	625	-0.16%
2024/03/14	1	118.50	0	0.00	113.50	1	632	0.16%
2024/03/13	1	121.00	1	121.00	120.50	0	618	0.00%
2024/03/11	1	126.00	2	126.25	121.50	-1	615	-0.16%
2024/03/08	2	128.75	0	0.00	125.50	2	611	0.33%
2024/03/07	3	131.33	4	132.50	133.00	-1	602	-0.17%
2024/03/06	0	0.00	1	131.00	131.00	-1	579	-0.17%
2024/03/05	11	132.09	1	131.50	133.00	10	566	1.76%
2024/03/04	3	134.83	0	0.00	137.00	3	522	0.57%
2024/03/01	10	131.95	15	132.70	134.00	-5	489	-1.02%
2024/02/29	5	126.50	1	128.50	127.50	4	441	0.91%
2024/02/27	12	130.08	10.3	127.96	127.00	1.7	472	0.36%
2024/02/26	4	128.13	15	130.43	132.00	-11	449	-2.45%
2024/02/23	3	120.67	3	121.50	121.00	0	393	0.00%
2024/02/22	0	0.00	1	114.03	117.50	-1	347	-0.30%
2024/02/21	1	111.50	0	0.00	110.50	1	320	0.31%
2024/02/16	0	0.00	1	108.00	108.00	-1	308	-0.32%
2024/02/02	2	100.50	0	0.00	100.50	2	308	0.65%
2024/01/31	0.1	102.00	0	0.00	101.00	0.1	312	0.03%
2024/01/25	3	103.00	3	103.00	103.50	0	332	0.00%
2024/01/18	0	100.00	0	0.00	100.00	0	345	0.00%
2024/01/17	1	100.50	0	0.00	100.50	1	345	0.29%
2024/01/16	2	101.50	0	0.00	101.50	2	347	0.58%
2024/01/15	1	106.00	2	106.00	104.00	-1	353	-0.28%
2024/01/10	2	104.75	1	107.50	102.00	1	371	0.27%
2024/01/09	3	103.67	0	0.00	102.00	3	359	0.83%
2024/01/03	2	106.00	0	0.00	106.00	2	384	0.52%
2023/12/28	2	106.50	0	0.00	106.50	2	393	0.51%
2023/12/25	0	0.00	4	106.50	106.50	-4	415	-0.96%
2023/12/22	1	107.01	0	0.00	107.00	1	420	0.24%
2023/12/21	2	109.50	4	109.50	108.00	-2	429	-0.47%
2023/12/19	0	0.00	1	108.00	107.50	-1	459	-0.22%
2023/12/18	0	0.00	1	112.50	111.00	-1	469	-0.21%
2023/12/15	1	111.50	1	112.00	109.50	0	491	0.00%
2023/12/14	0	0.00	1.6	113.42	112.00	-1.6	507	-0.32%
2023/12/13	0	0.00	0	113.50	113.50	0	552	0.00%
2023/12/12	0	0.00	0.1	113.95	113.50	-0.1	576	-0.02%
2023/12/11	0	0.00	3	113.67	115.00	-3	580	-0.52%
2023/12/08	1	109.50	1	110.00	110.00	0	577	0.00%
2023/12/07	2.2	112.08	0	0.00	111.00	2.2	601	0.36%
2023/12/06	1	113.00	0	0.00	112.00	1	656	0.15%
2023/12/05	3	111.50	1	111.50	111.50	2	698	0.29%
2023/12/04	1.6	112.44	0	0.00	113.50	1.6	728	0.22%
2023/12/01	0	0.00	1.3	107.32	109.50	-1.3	734	-0.17%
2023/11/29	1	106.50	0	0.00	106.00	1	852	0.12%
2023/11/27	2	105.00	0	0.00	104.00	2	1,158	0.17%
2023/11/24	6	112.08	6	110.00	110.00	0	1,255	0.00%
2023/11/20	2	104.25	0	0.00	103.50	2	1,603	0.12%
2023/11/15	0	0.00	1	103.00	102.50	-1	1,683	-0.06%
2023/11/07	1	99.90	0	0.00	101.00	1	1,774	0.06%
2023/10/26	1	108.50	1	108.00	107.50	0	1,896	0.00%
2023/10/25	1	105.50	0	0.00	106.00	1	1,901	0.05%
2023/10/19	2	105.49	2	103.50	103.00	0	1,903	0.00%
2023/10/18	1	105.00	0	105.55	104.00	1	1,904	0.05%
2023/10/17	1.9	111.26	0	0.00	110.50	1.9	1,909	0.10%
2023/10/13	0	113.50	2	112.50	112.50	-2	1,922	-0.10%
2023/10/12	0	0.00	1	113.00	115.00	-1	1,929	-0.05%
2023/10/11	3	115.67	2	118.00	112.00	1	1,934	0.05%
2023/10/06	0	111.00	0	0.00	112.00	0	1,922	0.00%
2023/10/05	1.2	113.14	1	113.50	113.00	0.2	1,937	0.01%
2023/10/04	0	113.00	0	0.00	112.00	0	1,943	0.00%
2023/10/03	1.1	114.08	2	116.50	113.50	-0.9	1,961	-0.05%
2023/10/02	1	115.50	0	0.00	116.50	1	1,981	0.05%
2023/09/28	3	116.17	4.1	117.11	117.50	-1.1	2,001	-0.05%
2023/09/27	0	113.50	0	0.00	115.00	0	2,003	0.00%
2023/09/26	1	114.98	0	0.00	113.50	1	2,004	0.05%
2023/09/25	0	118.00	6	116.92	116.50	-6	2,003	-0.30%
2023/09/22	1	110.50	4	111.38	112.00	-3	1,986	-0.15%
2023/09/21	2	112.25	1	112.00	111.50	1	1,974	0.05%
2023/09/20	2	114.00	1	116.50	114.50	1	1,973	0.05%
2023/09/19	3	116.00	1	117.50	115.50	2	1,956	0.10%
2023/09/18	9	119.61	0	0.00	117.00	9	1,941	0.46%
2023/09/15	4	125.62	0	0.00	122.50	4	1,900	0.21%
2023/09/14	2	129.75	1	129.50	129.50	1	1,893	0.05%
2023/09/12	1.1	129.73	1	130.04	130.00	0.1	1,922	0.00%
2023/09/11	3.1	134.31	1	133.50	131.50	2.1	1,906	0.11%
2023/09/08	1	139.50	2	141.75	140.00	-1	1,854	-0.05%
2023/09/07	1	139.00	0	0.00	139.50	1	1,816	0.06%
2023/09/06	1	142.50	1	143.00	142.00	0	1,799	0.00%
2023/09/05	3	146.83	5	147.58	143.00	-2	1,796	-0.11%
2023/09/04	3	153.67	1	156.00	151.00	2	1,745	0.11%
2023/09/01	3	154.85	3	155.00	154.00	0	1,782	0.00%
2023/08/31	2	155.27	4	156.13	152.00	-2	1,659	-0.12%
2023/08/30	6	143.17	4	143.38	150.00	2	1,509	0.13%
2023/08/29	6	138.42	1	140.00	142.50	5	1,418	0.35%
2023/08/28	4	144.00	8	147.31	151.50	-4	1,316	-0.30%
2023/08/25	6	139.17	2	138.23	138.00	4	1,254	0.32%
2023/08/24	7	129.71	10	132.17	138.00	-3	1,158	-0.26%
2023/08/23	8	127.63	6	127.41	125.50	2	1,108	0.18%
2023/08/22	0	0.00	1	121.50	122.50	-1	1,080	-0.09%
2023/08/21	2	126.25	1	128.00	126.50	1	1,090	0.09%
2023/08/18	5	126.60	17	126.24	126.50	-12	1,151	-1.04%
2023/08/17	0	0.00	1.2	121.58	122.50	-1.2	1,130	-0.11%
2023/08/16	2	108.75	2	111.50	113.50	0	1,144	0.00%
2023/08/15	0	0.00	0	105.71	105.50	0	1,246	0.00%
2023/08/14	0	0.00	1.1	105.03	105.00	-1.1	1,264	-0.08%
2023/08/10	1	110.00	0	0.00	110.50	1	1,312	0.08%
2023/08/09	1	115.00	1	116.00	114.50	0	1,336	0.00%
2023/08/08	1.1	120.27	2	118.75	116.50	-0.9	1,367	-0.07%
2023/08/07	2	115.50	0	0.00	117.00	2	1,407	0.14%
2023/08/04	0.1	120.50	0	0.00	121.00	0.1	1,442	0.00%
2023/08/02	2	124.00	4	120.75	119.50	-2	1,495	-0.13%
2023/08/01	1	121.00	0	0.00	123.00	1	1,483	0.07%
2023/07/31	0	0.00	0	119.50	119.50	0	1,472	0.00%
2023/07/25	0	0.00	1	105.00	104.00	-1	1,915	-0.05%
2023/07/24	1.1	102.96	1	104.00	103.00	0.1	2,197	0.01%
2023/07/17	0	0.00	1	113.00	113.50	-1	2,868	-0.03%
2023/07/13	1	116.50	0	0.00	116.00	1	3,176	0.03%
2023/07/12	0	0.00	1	120.00	120.50	-1	3,244	-0.03%
2023/07/11	0	127.00	0	0.00	124.50	0	3,400	0.00%
2023/07/10	1	128.00	3	127.17	127.00	-2	3,455	-0.06%
2023/07/07	2	122.03	1	123.00	121.50	1	3,516	0.03%
2023/07/06	1	133.50	1	133.00	134.50	0	3,573	0.00%
2023/07/05	0	131.50	3.1	131.81	132.50	-3.1	3,720	-0.08%
2023/07/04	0	129.33	0	0.00	128.50	0	3,762	0.00%
2023/06/29	0	0.00	1	126.00	127.50	-1	3,818	-0.03%
2023/06/26	11	127.91	3.1	126.67	126.50	7.9	3,819	0.21%
2023/06/21	1	130.00	1	129.00	128.50	0	3,818	0.00%
2023/06/20	1.1	132.07	1	131.00	131.00	0.1	3,814	0.00%
2023/06/19	7	131.86	15	133.57	133.00	-8	3,795	-0.21%
2023/06/16	0.1	129.00	0	0.00	128.00	0.1	3,752	0.00%
2023/06/15	0	0.00	1	126.50	128.50	-1	3,752	-0.03%
2023/06/13	10	127.00	0	0.00	127.00	10	3,739	0.27%
2023/06/12	0.1	129.00	28	128.00	127.00	-27.9	3,736	-0.75%
2023/06/09	0	0.00	3	132.67	132.00	-3	3,716	-0.08%
2023/06/08	1	136.50	20	134.50	134.50	-19	3,700	-0.51%
2023/06/07	57	137.25	4	138.00	136.50	53	3,687	1.44%
2023/06/06	3	134.00	0	0.00	133.00	3	3,598	0.08%
2023/06/05	0	0.00	3	134.67	134.50	-3	3,587	-0.08%
2023/06/02	5	132.90	1	136.50	132.00	4	3,564	0.11%
2023/06/01	6	135.00	4.1	135.53	134.00	1.9	3,550	0.05%
2023/05/31	0	0.00	1	135.50	135.50	-1	3,536	-0.03%
2023/05/30	3	136.00	1	138.00	132.00	2	3,521	0.06%
2023/05/29	1	134.00	0	0.00	133.50	1	3,498	0.03%
2023/05/26	1	131.00	0	0.00	132.00	1	3,481	0.03%
2023/05/24	6	140.42	56	139.54	138.00	-50	3,443	-1.45%
2023/05/23	1	134.00	7	134.21	135.50	-6	3,369	-0.18%
2023/05/22	2	136.00	3.2	134.25	134.00	-1.2	3,353	-0.03%
2023/05/19	61	135.61	12	135.29	132.00	49	3,313	1.48%
2023/05/18	2	127.25	2	125.50	125.00	0	3,200	0.00%
2023/05/17	1	128.00	0	0.00	128.00	1	3,180	0.03%
2023/05/16	40	126.75	40	126.00	126.00	0	3,152	0.00%
2023/05/15	0.2	124.00	0	0.00	126.50	0.2	3,131	0.00%
2023/05/09	15.1	133.35	5	134.20	134.00	10.1	2,999	0.34%
2023/05/08	1	141.00	1	140.00	140.00	0	2,941	0.00%
2023/05/05	0	0.00	4.2	142.00	140.50	-4.2	2,906	-0.14%
2023/05/04	2	142.25	2	141.75	143.50	0	2,864	0.00%
2023/05/03	3	149.67	3	149.50	146.50	0	2,796	0.00%
2023/05/02	1	145.00	8	147.44	145.00	-7	2,661	-0.26%
2023/04/28	3	152.83	66	148.27	148.00	-63	2,574	-2.45%
2023/04/27	77	151.20	26	149.44	148.00	51	2,383	2.14%
2023/04/26	24	147.21	21	145.43	145.50	3	2,096	0.14%
2023/04/25	5	143.70	10	146.21	152.00	-5	1,878	-0.27%
2023/04/24	26	141.10	18.6	138.80	138.50	7.4	1,703	0.43%
2023/04/21	8.2	137.53	5	138.50	141.50	3.2	1,591	0.20%
2023/04/20	11.8	140.83	17	137.06	133.50	-5.2	1,441	-0.36%
2023/04/19	14.6	141.80	13.1	140.01	144.00	1.5	1,374	0.11%
2023/04/18	13.2	143.76	2	141.75	137.50	11.2	1,270	0.88%
2023/04/17	0	0.00	1.1	133.41	137.50	-1.1	1,049	-0.10%
2023/04/14	21.1	128.82	10	127.00	125.00	11.1	969	1.14%
2023/04/11	0	0.00	1	112.00	115.00	-1	650	-0.15%
2023/04/10	4	115.25	1	115.50	114.50	3	567	0.53%
2023/04/07	0	0.00	1	109.00	109.00	-1	395	-0.25%
2023/04/06	4	98.28	3	98.33	99.50	1	340	0.29%
2023/03/31	1	94.80	2.2	92.47	90.50	-1.2	310	-0.39%
2023/03/30	2	88.80	0	0.00	88.40	2	286	0.70%
2023/03/29	0	0.00	1	81.90	81.80	-1	266	-0.38%
2023/03/28	0	0.00	11	82.95	82.60	-11	262	-4.19%
2023/03/23	0	0.00	19	85.56	85.20	-19	238	-7.95%
2023/03/16	0	0.00	0	82.70	81.50	0	228	-0.02%
2023/03/10	8	81.23	0	0.00	82.00	8	287	2.78%
2023/02/23	10	83.11	0	0.00	82.60	10	359	2.78%
2023/02/21	12	83.40	0	0.00	83.00	12	359	3.34%
2023/02/16	0	0.00	0.1	79.20	79.90	-0.1	340	-0.03%
2023/02/10	1	79.40	0	0.00	78.70	1	335	0.30%
2023/02/09	1	77.00	1	78.00	77.50	0	329	0.00%
2023/02/06	0	78.20	3	78.50	77.80	-3	322	-0.93%
2022/12/28	0	0.00	4	73.05	72.20	-4	427	-0.94%
2022/12/27	0	0.00	2	74.00	74.00	-2	433	-0.46%
2022/12/07	0	0.00	1	78.60	78.40	-1	612	-0.16%
2022/12/06	0.1	78.60	0	0.00	78.00	0.1	615	0.01%
2022/12/01	0	0.00	2	81.20	79.90	-2	558	-0.36%
2022/11/30	2	79.80	0	0.00	78.80	2	518	0.39%
2022/11/23	0	0.00	0.1	71.60	71.10	-0.1	461	-0.02%
2022/11/07	0.1	68.20	0	0.00	68.40	0.1	435	0.01%
2022/10/24	1	71.60	1	70.80	69.80	0	421	0.00%
2022/10/11	3	73.30	0	0.00	73.30	3	375	0.80%
2022/10/06	1	86.50	1	85.60	83.00	0	349	0.00%
2022/10/05	7	84.97	5	84.60	84.20	2	330	0.60%
2022/10/04	1	81.30	0	0.00	80.20	1	306	0.33%
2022/09/30	4	85.90	0	83.70	83.10	4	284	1.39%
2022/09/29	2	83.00	3	85.13	86.60	-1	240	-0.42%
2022/09/28	0	0.00	2	82.95	80.00	-2	211	-0.95%
2022/09/22	3	81.87	1	84.90	84.10	2	162	1.23%
2022/09/14	0.5	81.30	0	0.00	81.60	0.5	120	0.44%
2022/09/01	0	0.00	1.4	75.46	76.30	-1.4	88	-1.57%
2022/08/19	0	0.00	1	74.80	75.50	-1	100	-1.00%
2022/08/17	1	75.80	0	0.00	74.70	1	100	1.00%
2022/08/16	1	76.90	1	77.50	77.60	0	96	0.00%
2022/07/27	0	0.00	2	70.00	70.10	-2	95	-2.10%
2022/07/22	0	0.00	1	73.00	72.10	-1	94	-1.05%
2022/07/21	2	71.55	0	0.00	72.10	2	97	2.06%
2022/07/20	1	73.00	0	0.00	71.90	1	97	1.03%
2022/05/13	0	0.00	1	76.20	77.10	-1	222	-0.45%
2022/04/22	0	0.00	2	76.20	75.90	-2	202	-0.99%
2022/04/14	0	0.00	1	76.60	76.90	-1	200	-0.50%
2022/04/13	0	0.00	2	76.50	76.40	-2	200	-1.00%
2022/04/12	1	75.10	0	0.00	75.30	1	200	0.50%
2022/04/11	2	75.70	0	0.00	75.10	2	199	1.00%
2022/03/25	1	85.00	1	80.90	85.80	0	164	0.00%
2022/03/24	1	80.20	1	79.90	80.40	0	144	0.00%
2022/03/22	0	0.00	3	82.50	82.70	-3	129	-2.32%
2022/03/21	2	79.60	1	83.90	83.90	1	114	0.88%
2022/03/18	1	74.90	2.5	74.56	76.30	-1.5	86	-1.74%
2022/03/17	2	75.40	1	75.50	75.60	1	82	1.22%