睿生光電 (6861)-玉山-台南券商分點個股進出

台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)

可現股當沖

股價
72.9
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市生技醫療類股▼0.01%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

睿生光電 (6861)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0.1	73.30	72.90	-0.1	60	-0.08%
2024/05/23	0	0.00	1	73.80	72.50	-1	61	-1.62%
2024/05/21	1	74.50	0	0.00	74.60	1	62	1.59%
2024/05/16	1	72.80	0	0.00	72.70	1	63	1.58%
2024/05/13	0	0.00	0	70.90	71.00	0	65	-0.01%
2024/05/08	0	0.00	2	70.40	70.70	-2	66	-3.00%
2024/04/22	1	69.00	0	0.00	68.40	1	68	1.46%
2024/04/16	0	74.80	0	0.00	71.10	0	66	0.02%
2024/04/11	1	77.70	0	0.00	77.40	1	64	1.56%
2024/04/02	0	0.00	1	79.70	79.70	-1	60	-1.66%
2024/03/27	0	0.00	1	80.00	80.00	-1	59	-1.68%
2024/03/08	0	0.00	0.1	83.60	82.70	-0.1	60	-0.08%
2024/03/06	0	0.00	2	85.80	86.20	-2	61	-3.28%
2024/03/05	0	0.00	0.5	85.60	86.10	-0.5	61	-0.82%
2024/03/04	0	0.00	0	85.00	86.00	0	61	-0.04%
2024/02/05	0.1	80.50	0	0.00	79.60	0.1	65	0.19%
2024/01/17	0.1	80.80	0	0.00	80.90	0.1	75	0.10%
2024/01/10	2	81.15	0	0.00	80.10	2	76	2.62%
2024/01/09	1	82.50	0	0.00	81.00	1	74	1.34%
2023/12/25	1	84.20	0	0.00	84.10	1	103	0.96%
2023/12/18	0	0.00	0.1	88.00	86.40	-0.1	109	-0.09%
2023/12/14	0	86.80	0	0.00	86.00	0	117	0.03%
2023/12/13	0	86.70	0	0.00	85.90	0	117	0.03%
2023/12/11	1	86.20	0	0.00	86.60	1	116	0.86%
2023/12/08	0	0.00	5	87.10	86.50	-5	116	-4.29%
2023/12/05	0	89.60	0	0.00	87.90	0	115	0.02%
2023/11/30	0	0.00	2	89.50	89.60	-2	112	-1.78%
2023/11/27	5	88.20	1.1	89.15	88.20	3.9	108	3.58%
2023/11/22	1	86.90	0	0.00	87.10	1	109	0.91%
2023/11/21	0	0.00	1	89.20	87.70	-1	108	-0.92%
2023/11/20	0	0.00	2	86.00	86.10	-2	103	-1.93%
2023/11/17	0.1	86.10	0	0.00	86.10	0.1	103	0.11%
2023/11/15	0	0.00	1	86.40	86.00	-1	102	-0.98%
2023/11/10	0	0.00	4.1	84.25	85.10	-4.1	100	-4.03%
2023/11/09	0.1	84.80	0	0.00	84.10	0.1	100	0.10%
2023/11/02	0.1	83.30	0	82.80	82.60	0	107	0.04%
2023/10/23	1	80.00	1	80.70	80.50	0	151	0.00%
2023/10/17	0.1	84.00	0	0.00	83.10	0.1	197	0.03%
2023/10/11	5	86.74	0	0.00	85.20	5	240	2.08%
2023/10/04	0.1	81.10	2	83.20	82.50	-1.9	219	-0.86%
2023/10/03	0.1	85.00	0	0.00	84.70	0.1	218	0.05%
2023/10/02	0	0.00	2	85.05	85.20	-2	218	-0.92%
2023/09/28	0.1	84.50	0	85.60	85.50	0.1	217	0.04%
2023/09/27	0.1	85.90	0	0.00	85.50	0.1	217	0.05%
2023/09/25	0	0.00	0.1	89.31	87.70	-0.1	217	-0.05%
2023/09/21	1.1	87.36	2	87.60	87.30	-0.9	215	-0.42%
2023/09/19	0.2	94.39	4	93.10	90.50	-3.8	213	-1.80%
2023/09/18	0	0.00	1	100.50	99.20	-1	204	-0.49%
2023/09/15	4	100.50	4	99.80	100.00	0	204	0.00%
2023/09/06	0	0.00	0.1	103.00	102.00	-0.1	206	-0.03%
2023/09/01	0	95.60	0	0.00	101.50	0	208	0.01%
2023/08/31	0.1	101.82	0	0.00	102.00	0.1	208	0.04%
2023/08/29	0	0.00	2	99.00	99.00	-2	211	-0.95%
2023/08/28	1	99.00	0	0.00	99.20	1	220	0.45%
2023/08/14	1	100.50	0	0.00	100.50	1	225	0.44%
2023/08/11	0.1	102.00	5	102.00	101.50	-4.9	225	-2.17%
2023/08/10	0.6	105.50	0	0.00	104.00	0.6	222	0.29%
2023/08/09	1.1	102.55	0	0.00	102.50	1.1	220	0.50%
2023/08/08	1	102.50	0	0.00	102.50	1	220	0.45%
2023/08/07	1.5	107.17	0	0.00	105.00	1.5	221	0.68%
2023/08/04	1	109.50	1	109.50	109.50	0	218	0.00%
2023/08/02	1	108.50	0	0.00	107.50	1	219	0.46%
2023/08/01	2	111.50	0	0.00	110.50	2	217	0.92%
2023/07/31	1	123.00	0	121.00	115.50	1	215	0.45%
2023/07/28	1	123.00	1	122.51	123.00	0	209	0.00%
2023/07/27	2	128.75	2	129.50	126.00	0	203	0.00%
2023/07/26	4	131.63	2.3	133.16	129.00	1.7	196	0.86%
2023/07/25	2.2	125.52	4	126.50	125.50	-1.8	181	-0.99%
2023/07/24	2	126.25	0	0.00	120.00	2	177	1.13%
2023/07/21	2.2	125.87	0	0.00	124.50	2.2	173	1.27%
2023/07/20	2.3	130.72	5.8	129.36	131.00	-3.5	170	-2.07%
2023/07/19	5	125.90	1	123.01	126.50	4	150	2.66%
2023/07/18	0.1	120.54	0	0.00	115.00	0.1	132	0.10%
2023/07/17	1	116.00	1.6	115.81	117.50	-0.6	126	-0.47%
2023/07/14	0.8	108.50	1	108.00	108.50	-0.2	123	-0.16%
2023/07/13	1	99.00	0	0.00	98.70	1	126	0.79%
2023/07/10	1	99.80	0	0.00	99.80	1	161	0.62%
2023/07/07	0	0.00	1	100.50	100.00	-1	171	-0.58%
2023/07/05	1	101.50	0	0.00	101.00	1	208	0.48%
2023/07/04	0.5	103.46	0	0.00	101.00	0.5	243	0.22%
2023/07/03	0.4	103.50	0	0.00	103.00	0.4	258	0.15%
2023/06/21	0	0.00	0	105.00	105.50	0	332	-0.01%
2023/06/15	0	104.50	0	0.00	104.50	0	337	0.01%
2023/06/14	0	107.00	0	0.00	106.00	0	336	0.01%
2023/06/08	0	0.00	3	110.50	109.50	-3	340	-0.88%
2023/06/05	0	0.00	1	114.50	114.00	-1	341	-0.29%
2023/06/01	0.1	113.00	0	0.00	118.00	0.1	340	0.01%
2023/05/31	0	0.00	0	106.50	113.00	0	333	0.00%
2023/05/22	1	105.50	1	104.50	104.00	0	340	0.00%
2023/05/17	1	102.00	0	0.00	103.50	1	344	0.29%
2023/05/11	0	0.00	2	101.00	101.00	-2	349	-0.57%
2023/05/09	0.1	110.00	0	0.00	109.50	0.1	346	0.03%
2023/05/04	1	115.50	0	0.00	117.50	1	345	0.29%
2023/05/02	1	115.00	0	0.00	113.50	1	344	0.29%
2023/04/28	1	119.00	4	117.50	117.50	-3	343	-0.87%
2023/04/27	2	110.75	1	114.00	117.50	1	340	0.29%
2023/04/26	0	106.00	2	105.00	107.00	-2	337	-0.59%
2023/04/25	2	111.25	6	115.42	110.00	-4	333	-1.20%
2023/04/24	0.4	121.50	0	0.00	120.00	0.4	326	0.12%
2023/04/21	1	123.50	0	0.00	123.50	1	323	0.31%
2023/04/20	0	0.00	0.5	127.00	125.50	-0.5	319	-0.15%
2023/04/19	1.2	130.33	1	131.50	130.50	0.2	312	0.06%
2023/04/18	2.1	127.40	0	129.00	127.00	2.1	306	0.68%
2023/04/17	0	0.00	0.5	132.00	132.50	-0.5	297	-0.16%
2023/04/14	3.2	134.25	1	132.50	132.50	2.2	290	0.76%
2023/04/13	5.5	136.39	1	133.50	135.50	4.5	281	1.60%
2023/04/12	2	149.00	0	0.00	147.50	2	261	0.76%
2023/04/11	1	157.50	0	0.00	150.50	1	251	0.40%
2023/04/10	0	0.00	0.5	152.95	153.00	-0.5	235	-0.22%
2023/04/06	0	0.00	2.3	143.00	143.00	-2.3	177	-1.30%
2023/03/31	0.2	127.00	0	0.00	130.00	0.2	161	0.10%
2023/03/30	0.3	129.50	0	130.00	129.50	0.3	154	0.22%
2023/03/29	0	128.50	1	130.00	130.00	-1	144	-0.68%
2023/03/28	0.5	125.60	5	125.00	125.00	-4.5	133	-3.39%
2023/03/27	6.1	120.65	1	128.00	128.00	5.1	122	4.14%