永道-KY (6863)-玉山-台南券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

股價
221.0
漲跌
▲4.0
漲幅
+1.84%
成交量
351張
產業
上市通信網路類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	208.00	0	0.00	217.00	1	654	0.15%
2024/05/24	1	213.50	0	0.00	215.00	1	655	0.15%
2024/05/23	0.1	211.50	6	208.25	212.00	-5.9	656	-0.90%
2024/05/22	1	212.00	0	0.00	208.50	1	658	0.15%
2024/05/21	1	219.83	0	0.00	215.00	1	656	0.16%
2024/05/20	0.1	220.22	1	220.00	220.50	-0.9	655	-0.14%
2024/05/17	1	217.00	1	221.00	215.00	0	653	0.00%
2024/05/16	0	0.00	0.2	213.00	217.00	-0.2	661	-0.02%
2024/05/15	1	218.00	0	0.00	211.50	1	650	0.15%
2024/05/14	2	195.00	7.1	198.82	204.00	-5.1	600	-0.85%
2024/05/13	0	0.00	5.4	188.81	189.00	-5.4	543	-0.98%
2024/05/10	5	172.00	1	172.00	172.00	4	518	0.77%
2024/05/03	0	0.00	1	146.50	146.50	-1	473	-0.21%
2024/04/29	0	0.00	1	145.00	145.50	-1	498	-0.20%
2024/04/24	1	141.00	0	0.00	141.50	1	528	0.19%
2024/04/23	1	139.50	0	0.00	138.50	1	530	0.19%
2024/04/22	0	0.00	1	139.50	139.00	-1	529	-0.19%
2024/04/19	2	139.75	0	0.00	139.50	2	528	0.38%
2024/04/17	2	144.25	0	0.00	144.00	2	528	0.38%
2024/04/16	0	0.00	0.4	143.50	143.00	-0.4	544	-0.07%
2024/04/10	0	0.00	6	152.33	151.50	-6	531	-1.13%
2024/04/03	3	146.00	0	0.00	145.50	3	521	0.58%
2024/04/01	3	147.17	0	0.00	147.50	3	524	0.57%
2024/03/29	0	0.00	1	144.50	144.50	-1	526	-0.19%
2024/03/27	0	0.00	3	152.00	148.00	-3	524	-0.57%
2024/03/26	0	0.00	1	148.00	148.00	-1	519	-0.19%
2024/03/20	1	143.50	0	0.00	143.50	1	508	0.20%
2024/03/19	1	145.00	0	0.00	143.00	1	504	0.20%
2024/03/15	6	146.75	0	0.00	147.00	6	497	1.21%
2024/03/13	0	0.00	1.1	174.67	174.00	-1.1	450	-0.24%
2024/02/23	1	166.50	0	0.00	164.00	1	428	0.23%
2024/02/15	0	0.00	0.2	159.55	161.50	-0.2	382	-0.05%
2024/02/02	0.2	164.50	2.3	163.30	164.50	-2.1	355	-0.59%
2024/01/25	0	0.00	0.1	153.50	153.00	-0.1	330	-0.04%
2024/01/24	0.2	156.50	0	0.00	155.00	0.2	326	0.06%
2024/01/23	0.1	158.00	2	158.00	156.00	-1.9	319	-0.59%
2024/01/19	1	149.50	0	0.00	147.00	1	289	0.35%
2024/01/18	0	0.00	1	150.00	148.50	-1	285	-0.35%
2024/01/12	1	144.50	0	0.00	145.00	1	279	0.36%
2024/01/05	1	139.00	0	0.00	137.50	1	268	0.37%
2024/01/02	0.1	143.00	0	0.00	141.50	0.1	274	0.04%
2023/12/27	0	145.50	0	0.00	148.00	0	274	0.02%
2023/12/21	0.1	145.50	0	0.00	144.50	0.1	267	0.02%
2023/12/20	1	146.00	0	0.00	146.50	1	270	0.37%
2023/12/13	0.1	151.50	0	0.00	150.00	0.1	271	0.04%
2023/12/06	0.1	154.00	0	0.00	153.00	0.1	279	0.04%
2023/12/04	1.2	157.33	0	0.00	157.00	1.2	271	0.44%
2023/11/27	1	151.00	0	0.00	149.00	1	245	0.41%
2023/11/24	1	157.00	0	0.00	156.00	1	242	0.41%
2023/11/23	4	159.50	0	0.00	157.00	4	236	1.69%
2023/11/16	0	0.00	1	148.50	147.00	-1	205	-0.49%
2023/11/15	0	0.00	1	144.50	145.50	-1	204	-0.49%
2023/11/14	1.1	138.64	0	0.00	140.00	1.1	206	0.53%
2023/11/13	0	0.00	1	144.00	141.00	-1	210	-0.47%
2023/11/10	2	146.25	4	145.50	145.00	-2	209	-0.95%
2023/11/09	4	138.63	3	138.00	139.00	1	209	0.48%
2023/11/07	3	151.83	0	0.00	150.00	3	197	1.52%
2023/10/24	0	140.00	0	0.00	140.50	0	224	0.00%
2023/10/18	1	140.50	0	0.00	139.00	1	232	0.43%
2023/10/12	8	150.50	8	153.38	154.50	0	234	0.00%
2023/10/05	0	0.00	1	140.50	141.50	-1	235	-0.43%
2023/10/02	2	145.00	5	145.00	144.50	-3	239	-1.25%
2023/09/27	1	137.50	0	0.00	137.50	1	251	0.40%
2023/09/26	4	140.00	0	0.00	139.00	4	256	1.56%
2023/09/21	1	142.00	0	0.00	142.50	1	263	0.38%
2023/09/20	1	147.50	0	0.00	145.50	1	265	0.38%
2023/09/19	4	149.75	0	0.00	148.50	4	270	1.48%
2023/09/14	0	0.00	9	154.78	156.00	-9	275	-3.26%
2023/09/13	0	0.00	3	151.50	151.00	-3	266	-1.12%
2023/09/12	4	150.00	0	0.00	149.50	4	267	1.50%
2023/09/11	0	0.00	0.2	146.50	145.50	-0.2	267	-0.06%
2023/09/07	0.1	143.50	0	0.00	144.00	0.1	281	0.03%
2023/08/30	0	141.50	0	0.00	141.00	0	320	0.00%
2023/08/08	5	144.00	0	0.00	140.50	5	364	1.37%
2023/08/04	3	153.50	0	0.00	153.00	3	374	0.80%
2023/08/02	2	153.00	1	154.00	152.50	1	378	0.26%
2023/07/28	0.1	158.50	0	0.00	158.00	0.1	379	0.01%
2023/07/27	1	157.50	3	161.17	158.50	-2	382	-0.52%
2023/07/26	0	158.00	0	0.00	156.50	0	386	0.01%
2023/07/25	0	158.00	0	0.00	157.50	0	400	0.00%
2023/07/21	0	0.00	2	164.50	161.50	-2	412	-0.48%
2023/07/20	6	160.00	0	0.00	158.50	6	424	1.41%
2023/07/19	0	160.00	0	0.00	159.00	0	429	0.00%
2023/07/18	0	162.00	0	0.00	159.00	0	445	0.00%
2023/07/17	0	163.00	0	0.00	161.00	0	475	0.00%
2023/07/10	0	168.70	0	0.00	166.00	0	569	0.00%
2023/07/06	1	170.00	0	0.00	168.50	1	608	0.16%
2023/07/05	0	0.00	5	175.60	172.00	-5	625	-0.80%
2023/07/04	0	0.00	0.1	171.00	170.00	-0.1	628	-0.02%
2023/06/30	0	0.00	0	170.50	166.00	0	634	0.00%
2023/06/27	5.2	169.97	0	0.00	165.50	5.2	692	0.74%
2023/06/26	0	0.00	9	172.44	169.50	-9	702	-1.28%
2023/06/19	3	182.67	0	0.00	181.50	3	810	0.37%
2023/06/16	1	184.50	0	0.00	183.50	1	873	0.11%
2023/06/15	1	185.00	0	0.00	185.00	1	884	0.11%
2023/06/13	4	187.75	0.2	190.50	190.50	3.8	902	0.42%
2023/06/09	0.1	185.00	1	186.00	187.00	-1	907	-0.10%
2023/06/08	0	0.00	1	179.50	182.00	-1	907	-0.11%
2023/06/07	0	0.00	1	175.50	174.50	-1	913	-0.11%
2023/06/06	0.1	173.50	4	173.88	177.00	-3.9	926	-0.42%
2023/06/01	0	0.00	1	180.00	183.00	-1	962	-0.10%
2023/05/31	0	0.00	1	177.01	176.50	-1	964	-0.10%
2023/05/30	3	168.66	0	0.00	168.50	3	966	0.31%
2023/05/24	0	169.00	0	0.00	167.00	0	1,036	0.00%
2023/05/23	0	168.00	0	0.00	168.50	0	1,056	0.00%
2023/05/22	0	169.00	0	0.00	170.50	0	1,076	0.00%
2023/05/18	0	165.00	0	0.00	162.00	0	1,115	0.00%
2023/05/17	0	162.50	0	0.00	165.00	0	1,136	0.00%
2023/05/16	3	158.33	0	0.00	158.00	3	1,156	0.26%
2023/05/12	2	171.25	0	0.00	171.00	2	1,185	0.17%
2023/05/11	3	163.33	1	172.00	165.50	2	1,210	0.17%
2023/05/10	0.1	181.00	0	0.00	178.50	0.1	1,214	0.00%
2023/05/09	0	0.00	1	181.00	180.00	-1	1,241	-0.08%
2023/05/05	1	187.03	0	0.00	185.00	1	1,305	0.08%
2023/05/02	1.1	190.68	5	192.00	192.00	-3.9	1,414	-0.28%
2023/04/28	7	193.64	2	202.00	198.00	5	1,441	0.35%
2023/04/27	1	185.00	0	0.00	185.00	1	1,454	0.07%
2023/04/26	1	186.00	0.1	185.00	191.50	1	1,489	0.06%
2023/04/25	0.2	195.00	0.2	196.00	190.50	-0.1	1,527	0.00%
2023/04/24	0.1	202.00	0	0.00	203.50	0.1	1,547	0.00%
2023/04/21	1.1	203.20	20	213.58	207.00	-18.9	1,592	-1.19%
2023/04/20	0.1	225.00	0	0.00	215.50	0.1	1,607	0.01%
2023/04/19	0.1	225.50	10	227.25	237.00	-10	1,580	-0.63%
2023/04/18	30	214.89	1	198.00	220.00	29	1,510	1.92%
2023/04/17	0	0.00	4	197.25	200.00	-4	1,469	-0.27%
2023/04/14	1	192.50	0	0.00	189.50	1	1,499	0.07%
2023/04/12	0	0.00	3	198.67	198.50	-3	1,620	-0.19%
2023/04/11	1	188.00	1	188.00	189.50	0	1,622	0.00%
2023/04/10	1	181.00	1	192.00	192.00	0	1,670	0.00%
2023/04/07	5	180.00	0	0.00	178.00	5	1,686	0.30%
2023/03/30	1	187.00	2	187.50	187.00	-1	2,077	-0.05%
2023/03/29	1	175.50	2	177.50	176.00	-1	2,220	-0.05%
2023/03/28	1	190.00	2	185.00	186.50	-1	2,364	-0.04%
2023/03/24	6	199.33	1	208.00	200.00	5	2,861	0.17%
2023/03/23	2	202.00	1	200.50	213.00	1	3,152	0.03%
2023/03/21	2	197.75	4	199.25	202.00	-2	3,970	-0.05%