鑽石投資 (6901)-玉山-台南券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
39.70
漲跌
▲0.60
漲幅
+1.53%
成交量
619張
產業
上市其他類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	15	39.70	39.70	-15	1,105	-1.36%
2024/05/27	3	38.80	0	0.00	39.10	3	1,220	0.25%
2024/05/22	5	39.75	0	0.00	39.75	5	1,225	0.41%
2024/05/20	15	40.75	0	0.00	40.50	15	1,230	1.22%
2024/05/16	0	0.00	1	40.35	40.45	-1	1,241	-0.08%
2024/05/13	8	39.40	0.1	39.15	39.15	7.9	1,291	0.61%
2024/05/10	6	38.85	0	0.00	39.50	6	1,293	0.46%
2024/05/09	1	39.40	0	0.00	39.05	1	1,292	0.08%
2024/05/07	1	39.75	0	0.00	39.60	1	1,294	0.08%
2024/04/24	0	0.00	2	40.30	39.95	-2	1,326	-0.15%
2024/04/23	2	40.00	1	39.90	39.90	1	1,337	0.07%
2024/04/22	1	38.85	1	40.20	38.85	0	1,354	0.00%
2024/04/19	1	38.65	0	0.00	38.65	1	1,348	0.07%
2024/04/17	0.1	40.20	1	40.15	40.00	-0.9	1,315	-0.07%
2024/04/16	1	39.95	0	0.00	39.85	1	1,315	0.08%
2024/04/15	5	40.70	1	41.20	40.75	4	1,315	0.30%
2024/04/12	0.1	41.90	0	0.00	41.70	0.1	1,303	0.00%
2024/04/11	1	42.40	0	0.00	42.15	1	1,302	0.08%
2024/04/10	0	0.00	1	42.85	42.80	-1	1,307	-0.08%
2024/03/28	0.1	42.60	0	0.00	42.30	0.1	1,364	0.00%
2024/03/27	0	0.00	2	42.70	42.45	-2	1,369	-0.15%
2024/03/26	5	42.10	0	0.00	41.90	5	1,365	0.37%
2024/03/25	1	42.50	1	42.80	42.30	0	1,366	0.00%
2024/03/22	0	0.00	2	42.33	42.25	-2	1,387	-0.14%
2024/03/21	0	0.00	1	41.85	41.95	-1	1,406	-0.07%
2024/03/20	13	41.83	0	0.00	41.70	13	1,413	0.92%
2024/03/19	16	42.11	1	42.05	41.90	15	1,410	1.06%
2024/03/13	1	42.95	0	0.00	42.85	1	1,449	0.07%
2024/03/08	1	43.45	6	45.24	43.45	-5	1,501	-0.33%
2024/03/07	17	46.37	38	44.15	45.90	-21	1,465	-1.43%
2024/03/06	0	44.15	0	0.00	43.75	0	1,377	0.00%
2024/03/05	1	43.90	0	0.00	44.35	1	1,396	0.07%
2024/03/04	3	43.90	0	0.00	43.85	3	1,403	0.21%
2024/03/01	0	0.00	1.5	44.92	44.70	-1.5	1,430	-0.10%
2024/02/29	0	0.00	1	46.30	45.95	-1	1,457	-0.07%
2024/02/27	5	45.40	0	0.00	44.50	5	1,388	0.36%
2024/02/23	0	0.00	2	43.80	43.70	-2	1,505	-0.13%
2024/02/19	1	44.80	0	0.00	44.80	1	1,697	0.06%
2024/02/16	1	45.60	0	0.00	45.50	1	1,770	0.06%
2024/02/15	7	43.99	4	44.25	44.40	3	1,820	0.16%
2024/02/02	0	0.00	1	43.45	43.25	-1	2,403	-0.04%
2024/01/30	0	0.00	1	43.20	43.10	-1	3,043	-0.03%
2024/01/26	0	0.00	3	44.30	44.10	-3	3,075	-0.10%
2024/01/24	1	43.25	1	43.60	44.40	0	3,074	0.00%
2024/01/22	0	0.00	1	42.95	43.00	-1	3,077	-0.03%
2024/01/18	0	0.00	1	42.75	42.60	-1	3,093	-0.03%
2024/01/17	1.4	42.79	1	43.00	42.90	0.4	3,105	0.01%
2024/01/16	1	43.70	0	0.00	43.40	1	3,104	0.03%
2024/01/12	1	44.70	2	44.85	44.70	-1	3,153	-0.03%
2024/01/11	1	44.95	0	0.00	44.95	1	3,240	0.03%
2024/01/09	2	44.93	2	44.95	44.80	0	3,271	0.00%
2024/01/08	0	0.00	2	46.05	46.00	-2	3,257	-0.06%
2024/01/05	1	46.40	0	0.00	46.40	1	3,256	0.03%
2024/01/04	1	46.65	0	0.00	46.55	1	3,259	0.03%
2024/01/03	0	0.00	1	47.50	47.20	-1	3,276	-0.03%
2024/01/02	1	49.15	0	0.00	48.30	1	3,310	0.03%
2023/12/28	1	49.45	3	48.63	48.60	-2	3,329	-0.06%
2023/12/27	2	49.03	6	49.06	49.40	-4	3,333	-0.12%
2023/12/26	0	0.00	10	47.67	47.75	-10	3,305	-0.30%
2023/12/22	10	47.05	0	0.00	46.80	10	3,330	0.30%
2023/12/21	1	47.00	0	0.00	46.95	1	3,378	0.03%
2023/12/20	0	0.00	6	47.58	47.40	-6	3,414	-0.18%
2023/12/19	1	46.95	1	47.70	46.85	0	3,457	0.00%
2023/12/18	7	47.97	1	48.00	47.80	6	3,528	0.17%
2023/12/15	0	0.00	3	48.83	48.95	-3	3,718	-0.08%
2023/12/14	1	48.30	0	0.00	48.35	1	4,179	0.02%
2023/12/13	5	48.37	0	0.00	47.85	5	4,176	0.12%
2023/12/12	0	0.00	1	48.90	48.80	-1	4,165	-0.02%
2023/12/08	0	0.00	2	49.45	49.45	-2	4,160	-0.05%
2023/12/07	1	49.35	11	49.40	49.85	-10	4,150	-0.24%
2023/12/06	2	49.43	7	49.25	49.25	-5	4,138	-0.12%
2023/12/05	0	0.00	14	50.20	49.80	-14	4,118	-0.34%
2023/12/04	0	0.00	4	51.18	50.60	-4	4,093	-0.10%
2023/11/30	12	51.26	3	51.17	50.80	9	4,075	0.22%
2023/11/29	11.1	51.26	8	51.18	51.60	3.1	4,048	0.08%
2023/11/28	4	51.10	2	51.05	50.80	2	4,025	0.05%
2023/11/27	8	53.00	9	52.21	52.00	-1	3,980	-0.03%
2023/11/24	2	52.55	6	52.18	52.20	-4	3,927	-0.10%
2023/11/22	0	0.00	4	50.90	50.70	-4	3,773	-0.11%
2023/11/21	2	50.90	1	50.60	51.10	1	3,726	0.03%
2023/11/20	6	49.64	1	50.00	49.60	5	3,655	0.14%
2023/11/17	1	50.20	0	0.00	50.20	1	3,610	0.03%
2023/11/16	15	51.15	1	51.80	51.10	14	3,560	0.39%
2023/11/15	1.1	50.15	2	50.90	51.40	-0.9	3,489	-0.03%
2023/11/14	5	50.06	10	49.96	49.85	-5	3,396	-0.15%
2023/11/13	12	51.56	8.5	51.64	50.80	3.5	3,301	0.11%
2023/11/10	31.5	55.52	20.3	56.01	54.50	11.2	3,117	0.36%
2023/11/09	20	51.32	31.4	51.42	52.00	-11.4	2,671	-0.42%
2023/11/08	34.1	51.13	14	50.66	52.90	20.1	2,504	0.80%
2023/11/07	14	47.08	17	48.27	48.45	-3	2,212	-0.14%
2023/11/06	10	44.20	1	43.40	44.05	9	2,020	0.45%
2023/11/03	0	0.00	1	42.30	42.05	-1	1,983	-0.05%
2023/11/02	2	41.95	0	0.00	42.00	2	1,977	0.10%
2023/11/01	1	41.80	0	0.00	41.85	1	1,989	0.05%
2023/10/31	6	43.25	0	0.00	42.00	6	1,993	0.30%
2023/10/30	13	43.94	0	0.00	43.25	13	1,971	0.66%
2023/10/25	0	0.00	6	44.33	44.00	-6	1,913	-0.31%
2023/10/20	0	0.00	1	44.30	44.00	-1	1,827	-0.05%
2023/10/19	7.4	45.33	2	44.60	45.60	5.4	1,780	0.30%
2023/10/18	1.1	43.91	0	0.00	42.70	1.1	1,688	0.06%
2023/10/17	10	42.20	1	42.20	42.05	9	1,643	0.55%
2023/10/13	0.1	42.40	0	0.00	42.05	0.1	1,616	0.00%
2023/10/12	0.1	42.30	3	42.23	42.25	-2.9	1,605	-0.18%
2023/10/06	1.1	42.90	8.1	44.03	43.95	-7.1	1,559	-0.45%
2023/10/05	0	0.00	1	41.30	41.05	-1	1,500	-0.07%
2023/10/04	1	40.55	5	40.83	40.65	-4	1,486	-0.27%
2023/10/03	2.1	41.71	4	42.05	41.55	-2	1,460	-0.13%
2023/10/02	4.1	42.85	2	42.73	42.85	2.1	1,433	0.14%
2023/09/28	0	0.00	6	42.09	42.00	-6	1,417	-0.42%
2023/09/27	3	42.07	3	42.35	42.20	0	1,406	0.00%
2023/09/26	1	42.50	2	42.20	42.05	-1	1,381	-0.07%
2023/09/25	0.1	43.95	13	43.88	43.75	-13	1,324	-0.98%
2023/09/22	4.1	44.49	2	43.98	44.55	2.1	1,277	0.16%
2023/09/21	12	43.28	3	43.42	43.00	9	1,224	0.74%
2023/09/20	11	46.14	21	46.03	45.00	-10	1,127	-0.89%
2023/09/19	35.2	47.41	8	47.25	47.70	27.2	914	2.98%