台通 (8011)-玉山-台南券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.90
漲跌
▼0.10
漲幅
-0.43%
成交量
1,906張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1.1	22.95	2	23.05	22.90	-0.9	10,766	-0.01%
2024/05/27	10	23.05	13.2	22.95	23.00	-3.2	10,801	-0.03%
2024/05/24	3	23.10	0	0.00	23.05	3	10,851	0.03%
2024/05/23	2.1	21.93	0	0.00	21.90	2.1	10,891	0.02%
2024/05/22	1	22.50	9	22.64	22.45	-8	11,009	-0.07%
2024/05/21	1	22.15	1	22.05	22.05	0	11,034	0.00%
2024/05/20	0.1	22.20	1	22.40	21.95	-1	11,108	-0.01%
2024/05/17	0.2	22.07	2	22.20	22.15	-1.9	11,258	-0.02%
2024/05/16	0.1	21.90	1	22.00	22.05	-1	11,409	-0.01%
2024/05/15	2.1	21.80	0	0.00	21.70	2.1	11,520	0.02%
2024/05/14	1.1	22.35	8	22.23	22.10	-7	11,587	-0.06%
2024/05/13	3.1	21.87	0	0.00	22.10	3.1	11,724	0.03%
2024/05/10	2.1	23.44	2	23.58	23.65	0.1	11,749	0.00%
2024/05/09	14.1	23.49	5.1	23.43	23.25	9	11,949	0.08%
2024/05/08	0	0.00	7	22.24	22.50	-7	11,942	-0.06%
2024/05/07	0.1	21.70	0	0.00	21.65	0.1	11,978	0.00%
2024/05/06	0.1	21.65	13	21.85	21.90	-13	12,025	-0.11%
2024/05/03	1.1	21.67	2	21.80	21.65	-1	12,023	-0.01%
2024/05/02	0	0.00	5	22.00	21.90	-5	12,025	-0.04%
2024/04/29	5.2	21.97	1	21.95	22.00	4.2	12,078	0.03%
2024/04/26	6.3	22.01	4	22.21	21.95	2.3	12,097	0.02%
2024/04/25	5.1	21.55	12	21.80	21.65	-7	12,090	-0.06%
2024/04/24	43	21.80	65.1	21.64	21.80	-22.1	12,106	-0.18%
2024/04/23	1	23.90	0	0.00	24.00	1	11,908	0.01%
2024/04/22	4	24.35	6	24.78	23.85	-2	11,873	-0.02%
2024/04/19	6	24.98	15	24.45	24.65	-9	11,838	-0.08%
2024/04/18	14	26.08	6	26.27	26.15	8	11,732	0.07%
2024/04/17	2	25.80	10	26.09	26.20	-8	11,689	-0.07%
2024/04/16	7	25.19	5	25.24	25.20	2	11,764	0.02%
2024/04/15	9	26.18	0	0.00	26.00	9	11,791	0.08%
2024/04/12	25.2	26.34	11.2	26.15	26.15	14	11,923	0.12%
2024/04/11	39.1	25.81	63	25.84	25.75	-23.9	11,938	-0.20%
2024/04/10	0.1	24.43	16	24.48	24.50	-15.9	11,637	-0.14%
2024/04/09	26	24.81	19	24.50	24.75	7	11,670	0.06%
2024/04/08	8	24.41	1	24.40	24.40	7	11,664	0.06%
2024/04/03	6	23.22	1	23.25	23.30	5	11,820	0.04%
2024/04/02	2.1	23.48	1.3	23.20	23.40	0.8	12,017	0.01%
2024/04/01	2.1	24.02	5	23.98	23.75	-3	11,984	-0.02%
2024/03/29	4	23.84	1	24.20	23.75	3	11,996	0.03%
2024/03/28	0	23.70	1	23.55	23.65	-1	12,109	-0.01%
2024/03/27	8.1	23.49	0	0.00	23.55	8.1	12,098	0.07%
2024/03/26	20.5	24.04	2	23.60	23.40	18.5	12,094	0.15%
2024/03/25	2	25.20	9	25.22	25.20	-7	12,088	-0.06%
2024/03/22	6	25.11	26.1	25.04	24.90	-20.1	12,232	-0.16%
2024/03/21	1	25.60	2	25.98	25.60	-1	12,191	-0.01%
2024/03/20	5.4	25.63	15	25.38	25.40	-9.6	12,186	-0.08%
2024/03/19	37	26.16	20	26.24	25.95	17	12,325	0.14%
2024/03/18	38.1	25.49	21	25.54	25.35	17.1	12,262	0.14%
2024/03/15	9.2	28.00	22.1	28.00	28.00	-13	12,625	-0.10%
2024/03/14	29.2	31.85	67	31.43	31.10	-37.8	12,670	-0.30%
2024/03/13	50.8	33.15	38.9	33.07	32.95	12	12,421	0.10%
2024/03/12	15.1	32.00	6.4	33.08	33.55	8.7	11,124	0.08%
2024/03/11	1	29.30	4	30.34	30.50	-3	10,626	-0.03%
2024/03/08	17	27.77	5	27.63	27.75	12	10,468	0.11%
2024/03/07	14.2	27.90	29	27.22	27.00	-14.8	10,180	-0.15%
2024/03/06	49	29.62	57	29.95	29.20	-8	9,852	-0.08%
2024/03/05	75	28.11	62	28.87	29.25	13	8,938	0.15%
2024/03/04	38	25.31	146	26.57	26.60	-108	8,323	-1.30%	大賣/鉅額交易
2024/03/01	9	23.89	12	24.20	24.20	-3	8,062	-0.04%
2024/02/29	0	23.50	0	0.00	23.40	0	7,924	0.00%
2024/02/27	25	23.62	3.6	24.11	23.70	21.4	7,886	0.27%
2024/02/26	6	23.68	2	24.10	23.50	4	7,890	0.05%
2024/02/23	17	24.34	6	24.50	23.90	11	7,900	0.14%
2024/02/22	5	23.83	0	0.00	23.80	5	7,902	0.06%
2024/02/21	6	24.03	6.3	24.11	24.00	-0.3	7,868	0.00%
2024/02/20	6.1	23.91	0	0.00	23.95	6.1	7,801	0.08%
2024/02/19	6	24.65	0	0.00	24.65	6	7,654	0.08%
2024/02/16	9.6	23.67	1	23.85	23.70	8.6	7,530	0.11%
2024/02/15	0.1	24.15	7	24.11	23.80	-6.9	7,517	-0.09%
2024/02/05	6	23.83	13	24.43	24.15	-7	7,435	-0.09%
2024/02/02	9.1	23.04	7	23.37	23.40	2.1	7,312	0.03%
2024/02/01	18	22.91	5	22.69	22.60	13	7,361	0.18%
2024/01/31	5	24.41	11	24.27	24.45	-6	7,109	-0.08%
2024/01/30	4	23.65	4	23.55	23.65	0	7,002	0.00%
2024/01/29	1	23.45	5	23.45	23.65	-4	6,916	-0.06%
2024/01/26	1	22.55	1	22.60	22.55	0	6,855	0.00%
2024/01/24	2	22.65	2	23.10	22.55	0	6,830	0.00%
2024/01/23	2	22.75	1.1	22.86	22.65	0.9	6,801	0.01%
2024/01/22	2	23.05	1	23.40	23.10	1	6,754	0.01%
2024/01/19	4	23.03	0	0.00	22.95	4	6,692	0.06%
2024/01/18	1	23.00	1	23.50	22.95	0	6,652	0.00%
2024/01/17	3	22.85	3	22.87	22.80	0	6,572	0.00%
2024/01/16	0	0.00	0.3	22.51	22.45	-0.3	6,513	0.00%
2024/01/15	1	22.45	5	22.60	22.30	-4	6,476	-0.06%
2024/01/12	3.3	21.90	0	0.00	21.60	3.3	6,449	0.05%
2024/01/10	8	22.39	6	21.78	21.75	2	6,360	0.03%
2024/01/09	2	21.95	4	22.03	21.60	-2	6,200	-0.03%
2024/01/08	0	0.00	2	23.05	22.60	-2	6,059	-0.03%
2024/01/05	13	24.67	1	24.60	24.65	12	5,793	0.21%
2024/01/03	11	23.89	1	23.95	24.00	10	5,440	0.18%
2024/01/02	1	23.75	0	0.00	24.30	1	5,376	0.02%
2023/12/29	12	24.11	29	24.68	24.20	-17	5,264	-0.32%
2023/12/28	7.1	23.99	4	23.83	23.90	3.1	4,999	0.06%
2023/12/27	0	0.00	1	23.20	23.10	-1	4,838	-0.02%
2023/12/25	7	23.60	11	23.41	22.90	-4	4,752	-0.08%
2023/12/22	1	23.20	0	0.00	23.30	1	4,576	0.02%
2023/12/21	17	23.31	1	23.65	23.25	16	4,517	0.35%
2023/12/20	4	23.21	4	23.33	23.35	0	4,422	0.00%
2023/12/19	10	22.58	13	23.15	23.35	-3	4,249	-0.07%
2023/12/18	12	22.52	5	22.15	22.15	7	4,033	0.17%
2023/12/15	0	0.00	22	22.69	22.40	-22	3,973	-0.55%
2023/12/14	7	23.92	2	23.25	22.70	5	3,887	0.13%
2023/12/13	34	24.03	20	22.87	23.95	14	3,603	0.39%
2023/12/12	222	24.47	62	24.00	23.75	160	3,226	4.96%	大買/鉅額交易
2023/12/11	10	22.15	20	22.25	22.35	-10	2,403	-0.42%
2023/12/08	1	20.90	1	20.70	20.35	0	2,314	0.00%
2023/12/07	11	20.58	1	20.10	20.20	10	2,223	0.45%
2023/12/06	0	20.25	1	20.60	20.25	-1	2,175	-0.05%
2023/12/01	10	19.80	0	0.00	19.70	10	2,059	0.49%
2023/11/28	0	0.00	1	19.85	19.60	-1	2,036	-0.05%
2023/11/24	15	19.55	0	0.00	19.55	15	2,019	0.74%
2023/11/22	11	19.97	35	19.92	19.95	-24	1,929	-1.24%
2023/11/21	36	19.47	3.4	19.44	19.40	32.6	1,855	1.76%
2023/11/20	1	18.65	0	0.00	18.80	1	1,715	0.06%
2023/11/17	0	0.00	4	18.69	18.45	-4	1,693	-0.24%
2023/11/14	1	18.80	2	18.68	18.75	-1	1,621	-0.06%
2023/11/09	5	18.20	13	18.41	18.40	-8	1,421	-0.56%
2023/11/08	0.2	17.35	0	0.00	17.30	0.2	1,274	0.02%
2023/11/03	0	0.00	4	17.85	17.75	-4	1,291	-0.31%
2023/11/02	5	17.69	1	17.35	17.35	4	1,280	0.31%
2023/10/31	4.2	16.83	0	0.00	16.70	4.2	1,250	0.34%
2023/10/27	0	0.00	2	18.05	17.80	-2	1,245	-0.16%
2023/10/26	0	0.00	1	18.00	17.90	-1	1,257	-0.08%
2023/10/25	2	18.15	3	18.17	18.15	-1	1,252	-0.08%
2023/10/24	2	17.73	0	0.00	18.10	2	1,245	0.16%
2023/10/20	0	0.00	1	17.45	17.35	-1	1,255	-0.08%
2023/10/19	1	17.55	0	17.65	17.65	1	1,257	0.08%
2023/10/18	1	17.45	13	17.48	17.50	-12	1,261	-0.95%
2023/10/17	4	18.33	0	0.00	17.95	4	1,253	0.32%
2023/10/16	2	18.20	0	0.00	18.20	2	1,308	0.15%
2023/10/13	5	18.55	0	0.00	18.50	5	1,373	0.36%
2023/10/11	1	18.80	0	0.00	18.15	1	1,487	0.07%
2023/10/06	1	19.25	1	19.35	19.30	0	1,476	0.00%
2023/10/05	7	19.41	5	19.15	19.15	2	1,472	0.14%
2023/10/04	10	19.03	7	18.89	18.85	3	1,425	0.21%
2023/10/03	17	19.60	18	19.30	19.20	-1	1,421	-0.07%
2023/09/28	0	0.00	3	18.25	18.30	-3	1,404	-0.21%
2023/09/25	0	0.00	10	18.30	18.25	-10	1,422	-0.70%
2023/09/22	1	18.90	1	19.15	18.75	0	1,412	0.00%
2023/09/20	1	18.95	0	0.00	18.95	1	1,411	0.07%
2023/09/19	3	19.70	0	0.00	19.50	3	1,393	0.22%
2023/09/18	0	0.00	0	19.60	19.70	0	1,341	0.00%
2023/09/15	10	19.55	2	19.78	19.25	8	1,291	0.62%
2023/09/12	0	0.00	1	18.30	18.40	-1	1,156	-0.09%
2023/09/05	0.1	17.80	0	0.00	17.95	0.1	1,259	0.01%
2023/09/04	0	0.00	1	18.15	18.10	-1	1,311	-0.08%
2023/09/01	0	0.00	0.4	18.40	18.50	-0.4	1,422	-0.03%
2023/08/31	0	0.00	2	18.30	18.30	-2	1,443	-0.14%
2023/08/29	1	18.10	4	18.15	18.10	-3	1,489	-0.20%
2023/08/24	0	0.00	3	17.40	17.40	-3	1,806	-0.17%
2023/08/23	3	17.10	1	17.20	17.10	2	1,836	0.11%
2023/08/18	0.2	16.75	0	0.00	16.55	0.2	2,010	0.01%
2023/08/15	0	0.00	3	16.25	16.25	-3	2,150	-0.14%
2023/08/04	0.1	17.10	0	0.00	17.10	0.1	2,872	0.00%
2023/08/02	1	17.00	0	0.00	16.90	1	2,880	0.03%
2023/07/26	0.2	16.85	0	0.00	16.70	0.2	2,879	0.01%
2023/07/25	3	16.90	0	0.00	16.95	3	2,923	0.10%
2023/07/21	0	17.70	0	0.00	17.55	0	2,957	0.00%
2023/07/20	4	17.65	2	17.90	17.80	2	2,948	0.07%
2023/07/19	11	17.69	17	17.73	17.55	-6	2,935	-0.20%
2023/07/18	5.1	19.29	1	18.90	18.65	4.1	2,872	0.14%
2023/07/17	14	19.70	4	19.64	19.80	10	2,809	0.36%
2023/07/14	2	18.75	1	18.95	19.00	1	2,717	0.04%
2023/07/13	2	18.73	3	18.90	18.70	-1	2,704	-0.04%
2023/07/12	2	18.70	2	18.93	18.65	0	2,694	0.00%
2023/07/11	2	18.68	1	18.95	18.65	1	2,680	0.04%
2023/07/10	1	18.75	1	18.90	18.80	0	2,668	0.00%
2023/07/07	3	18.90	1	18.85	18.75	2	2,657	0.08%
2023/07/06	1	18.75	3.1	18.95	18.65	-2.1	2,635	-0.08%
2023/07/05	1	18.70	2	18.85	18.65	-1	2,619	-0.04%
2023/07/03	2	18.68	0	0.00	18.65	2	2,590	0.08%
2023/06/30	0	0.00	3.1	18.32	18.35	-3.1	2,569	-0.12%
2023/06/29	1	18.00	1	18.15	18.10	0	2,554	0.00%
2023/06/28	1	17.85	2	18.00	18.00	-1	2,540	-0.04%
2023/06/27	0	0.00	1	17.80	17.40	-1	2,519	-0.04%
2023/06/26	1	17.55	0.1	17.90	17.65	0.9	2,508	0.04%
2023/06/21	2	17.85	3	17.95	17.90	-1	2,501	-0.04%
2023/06/20	1	18.20	5	18.07	18.05	-4	2,490	-0.16%
2023/06/19	1	17.70	0	0.00	17.80	1	2,477	0.04%
2023/06/15	0	0.00	4	17.59	17.85	-4	2,457	-0.16%
2023/06/14	2.1	17.48	10	17.40	17.50	-7.9	2,439	-0.32%
2023/06/13	5	17.67	1	17.75	17.55	4	2,420	0.17%
2023/06/12	1	17.85	5	18.05	17.70	-4	2,399	-0.17%
2023/06/09	5	19.05	0	0.00	19.25	5	2,329	0.21%
2023/06/08	0	19.15	1	19.35	18.75	-1	2,299	-0.04%
2023/06/07	7.1	20.03	1	20.35	19.80	6.1	2,243	0.27%
2023/06/06	1	19.45	1	19.60	19.60	0	2,118	0.00%
2023/06/05	0	0.00	1	19.70	19.55	-1	2,077	-0.05%
2023/06/02	1	19.55	0	0.00	19.55	1	2,049	0.05%
2023/06/01	10	19.95	0.1	20.00	19.50	9.9	2,016	0.49%
2023/05/31	0	0.00	3	20.03	19.90	-3	1,945	-0.15%
2023/05/30	37	19.94	47	19.86	19.95	-10	1,860	-0.54%
2023/05/29	0	0.00	9	18.45	18.65	-9	1,631	-0.55%
2023/05/26	1	18.05	14	18.19	18.05	-13	1,587	-0.82%
2023/05/25	14	18.44	37	18.78	18.65	-23	1,532	-1.50%
2023/05/23	8	17.93	2	17.90	18.00	6	1,384	0.43%
2023/05/22	17	18.06	9	18.17	18.25	8	1,345	0.59%
2023/05/19	13	17.68	1	18.00	17.70	12	1,279	0.94%
2023/05/18	8	17.89	3	17.90	17.70	5	1,238	0.40%
2023/05/17	0	0.00	1	17.70	17.85	-1	1,161	-0.09%
2023/05/16	13	17.74	8	17.60	17.85	5	1,078	0.46%
2023/05/15	37	17.36	26	17.56	17.40	11	943	1.17%
2023/05/12	10	15.85	24	16.34	16.55	-14	664	-2.11%
2023/05/11	1	15.70	2	15.75	15.05	-1	529	-0.18%
2023/05/09	0	0.00	10	15.29	15.00	-10	449	-2.22%
2023/05/03	2	15.45	2	15.63	15.45	0	417	0.00%
2023/05/02	2	15.45	0	0.00	15.40	2	402	0.50%
2023/04/27	2	16.05	0.4	16.25	16.10	1.6	324	0.49%
2023/04/26	1	14.80	0	0.00	14.80	1	253	0.39%
2023/04/20	1	15.10	0	0.00	15.05	1	248	0.40%
2023/04/19	2	15.60	1	15.70	15.60	1	239	0.42%
2023/04/18	2	15.73	1	15.55	15.50	1	230	0.43%
2023/04/17	0	15.95	1	15.35	15.45	-1	208	-0.46%
2023/04/13	0.1	15.28	0	0.00	15.05	0.1	197	0.03%
2023/04/11	0	0.00	0.1	15.20	15.20	-0.1	191	-0.06%
2023/03/31	0.3	14.88	0	0.00	14.75	0.3	175	0.16%
2023/03/27	0.1	14.95	0	0.00	14.85	0.1	178	0.03%
2023/03/23	0.1	14.90	0	0.00	14.70	0.1	177	0.05%
2023/03/14	0	14.80	0	0.00	14.55	0	185	0.00%
2023/03/10	0	14.70	0	0.00	14.60	0	235	0.01%
2023/03/07	0	0.00	4	15.00	15.00	-4	274	-1.46%
2023/03/06	0	14.90	1	14.85	14.85	-1	268	-0.36%
2023/03/03	0	14.80	0	0.00	14.75	0	266	0.01%
2023/03/01	1	14.65	0	0.00	14.65	1	265	0.38%
2023/02/24	16	14.66	16	14.55	14.50	0	264	0.01%
2023/02/23	1	14.65	2	14.60	14.60	-1	263	-0.38%
2023/02/17	0.1	14.65	10	14.45	14.55	-10	269	-3.69%
2023/02/15	0.1	14.50	0	0.00	14.35	0.1	272	0.04%
2023/02/14	0.1	14.50	0	0.00	14.30	0.1	272	0.04%
2023/02/10	0.2	14.48	0	0.00	14.25	0.2	278	0.08%
2023/02/08	1.2	14.56	0	0.00	14.45	1.2	280	0.41%
2023/02/02	0.2	14.65	0	0.00	14.55	0.2	284	0.06%
2023/02/01	0.4	14.60	0	0.00	14.35	0.4	283	0.14%
2023/01/30	0	14.25	0	0.00	14.10	0	284	0.01%
2023/01/11	1	14.30	0	0.00	14.15	1	288	0.35%
2023/01/10	0	0.00	0.1	14.40	14.40	-0.1	288	-0.03%
2023/01/04	0.1	14.44	0	0.00	14.20	0.1	300	0.04%
2022/12/26	1	14.35	0	0.00	14.35	1	319	0.31%
2022/12/14	0.2	15.00	0	0.00	14.90	0.2	343	0.06%
2022/12/13	0	14.90	0	0.00	14.70	0	343	0.01%
2022/12/09	1	14.95	0	0.00	14.90	1	346	0.29%
2022/12/05	1	15.45	0	0.00	15.40	1	373	0.27%
2022/12/02	10	16.10	10	15.90	15.55	0	366	0.00%
2022/11/23	0	0.00	3	14.10	14.05	-3	325	-0.92%
2022/11/21	0	0.00	0.1	14.30	14.15	-0.1	341	-0.03%
2022/11/11	0	0.00	1	14.35	14.20	-1	372	-0.27%
2022/10/27	0	0.00	2	13.95	14.00	-2	865	-0.23%
2022/10/24	3	13.95	0	0.00	13.95	3	868	0.35%
2022/10/06	0	14.60	0	0.00	14.65	0	879	0.00%
2022/10/03	0	14.40	5	14.50	14.40	-5	884	-0.57%
2022/09/26	5	14.10	0	0.00	14.20	5	912	0.55%
2022/09/23	0	15.30	0	0.00	14.80	0	919	0.00%
2022/09/19	0	15.70	0	0.00	15.40	0	936	0.00%
2022/09/14	1	15.75	1	15.90	16.10	0	935	0.00%
2022/09/13	0	0.00	3	16.05	16.15	-3	937	-0.32%
2022/09/12	3	16.27	0	0.00	16.20	3	938	0.32%
2022/09/06	0	15.65	0	0.00	15.30	0	925	0.00%
2022/09/02	0	0.00	1	16.40	16.25	-1	932	-0.11%
2022/08/29	0	16.03	0	0.00	15.95	0	1,132	0.00%
2022/08/26	0	16.35	0	0.00	16.20	0	1,123	0.00%
2022/08/24	1	16.20	3	16.20	16.10	-2	1,113	-0.18%
2022/08/12	0	0.00	2	16.10	16.10	-2	1,066	-0.19%
2022/08/11	2	16.85	3	16.65	16.40	-1	1,047	-0.10%
2022/08/10	9	16.84	3	16.93	16.85	6	1,009	0.59%
2022/08/08	0.1	15.79	2	15.65	16.10	-1.9	760	-0.25%
2022/08/05	2	14.93	0	0.00	14.90	2	654	0.31%
2022/07/28	0	0.00	20	14.45	14.40	-20	639	-3.13%
2022/07/14	0	0.00	5	14.09	14.25	-5	648	-0.77%
2022/07/13	0	0.00	3	14.03	13.95	-3	646	-0.46%
2022/07/11	1	14.05	10	14.05	14.05	-9	645	-1.39%
2022/07/08	6	14.42	0	0.00	14.25	6	645	0.93%
2022/07/07	0	0.00	0.5	14.00	14.05	-0.5	631	-0.08%
2022/07/06	0	14.10	0	0.00	13.50	0	624	0.00%
2022/07/01	0.2	14.20	0	0.00	13.75	0.2	625	0.03%
2022/06/21	0	15.50	0	0.00	15.40	0	709	0.00%
2022/06/15	0	15.75	1	15.60	15.60	-1	705	-0.14%
2022/06/09	0	0.00	9	16.38	16.45	-9	689	-1.30%
2022/06/08	20	16.95	11	16.94	16.45	9	685	1.31%
2022/06/07	50	16.78	0	0.00	16.70	50	635	7.87%
2022/05/10	1.2	15.41	0	0.00	15.45	1.2	602	0.20%
2022/05/09	0	15.80	0	0.00	15.25	0	609	0.01%
2022/04/28	2	15.75	0	0.00	15.70	2	709	0.28%
2022/04/27	1	15.50	0	0.00	15.60	1	710	0.14%
2022/04/25	0	16.20	0	0.00	15.90	0	710	0.00%
2022/04/20	0	0.00	2	16.75	16.70	-2	740	-0.27%
2022/04/18	0	0.00	5	16.15	16.30	-5	796	-0.63%
2022/04/15	1.5	16.37	0	0.00	16.40	1.5	809	0.19%
2022/04/14	1	16.50	0	0.00	16.50	1	840	0.12%
2022/04/12	2	16.43	1	16.45	16.50	1	1,251	0.08%
2022/04/08	0	16.98	0	0.00	16.85	0	1,263	0.00%
2022/04/07	1	16.90	0	0.00	16.65	1	1,273	0.08%
2022/03/29	0	0.00	2	17.70	17.60	-2	1,390	-0.14%
2022/03/25	7	18.38	0	0.00	18.40	7	1,390	0.50%
2022/03/24	1	17.75	0	0.00	17.65	1	1,332	0.08%
2022/03/21	0	0.00	5	17.30	17.30	-5	1,385	-0.36%
2022/03/18	1	17.20	3	17.35	17.30	-2	1,412	-0.14%
2022/03/17	2	17.23	0	0.00	17.25	2	1,483	0.13%
2022/03/16	2	16.63	5	16.93	17.00	-3	1,491	-0.20%
2022/03/15	4	16.78	0	0.00	16.65	4	1,539	0.26%
2022/03/14	1	17.00	0	0.00	17.15	1	1,547	0.06%
2022/03/07	2	17.25	0	0.00	16.70	2	1,656	0.12%
2022/03/04	2	18.13	0	0.00	17.95	2	1,662	0.12%
2022/03/03	1	18.25	0	0.00	18.25	1	1,697	0.06%
2022/03/01	4	18.25	0	0.00	18.30	4	1,790	0.22%
2022/02/25	0	0.00	4	17.85	17.85	-4	1,860	-0.21%
2022/02/24	1	17.80	1	17.85	17.80	0	2,203	0.00%
2022/02/22	0	0.00	1	18.20	18.30	-1	2,368	-0.04%
2022/02/18	1	18.75	3	18.85	18.85	-2	2,818	-0.07%
2022/02/16	0	0.00	3	18.85	18.70	-3	3,086	-0.10%
2022/02/14	4	18.41	1	18.45	18.40	3	3,150	0.10%
2022/02/11	4	18.85	6	18.92	18.90	-2	3,156	-0.06%
2022/02/10	0	0.00	3	19.15	19.15	-3	3,168	-0.09%
2022/02/09	3	18.98	4	19.18	19.15	-1	3,171	-0.03%
2022/02/08	15	18.84	12	19.02	19.10	3	3,187	0.09%
2022/02/07	2	18.70	6	18.92	18.95	-4	3,263	-0.12%
2022/01/26	1	17.70	0	0.00	17.55	1	3,223	0.03%
2022/01/25	0	0.00	20	17.68	17.65	-20	3,245	-0.62%
2022/01/24	0	0.00	1	18.00	18.05	-1	3,268	-0.03%
2022/01/21	6	18.70	2	18.90	18.30	4	3,273	0.12%
2022/01/18	1	19.05	0	0.00	18.80	1	3,395	0.03%
2022/01/17	1	18.65	1	18.80	19.05	0	3,458	0.00%
2022/01/14	0	0.00	9	18.58	18.70	-9	3,474	-0.26%
2022/01/12	0	0.00	1	19.35	19.30	-1	3,455	-0.03%
2022/01/11	10	19.63	10	19.91	19.40	0	3,449	0.00%
2022/01/10	1	19.10	0	0.00	19.10	1	3,406	0.03%
2022/01/07	12	19.93	0	0.00	19.35	12	3,399	0.35%
2022/01/06	11	19.99	10	20.13	20.05	1	3,368	0.03%
2022/01/05	10	20.62	14	20.80	20.55	-4	3,336	-0.12%
2022/01/04	0	0.00	15	19.60	19.55	-15	2,974	-0.50%
2022/01/03	0	0.00	15	19.65	19.60	-15	2,973	-0.50%
2021/12/30	3	19.85	0	0.00	19.85	3	2,979	0.10%
2021/12/28	0	0.00	1	19.95	19.95	-1	3,005	-0.03%
2021/12/27	5	20.48	2	20.50	20.30	3	3,010	0.10%
2021/12/24	2	19.50	9	19.55	19.40	-7	2,993	-0.23%
2021/12/23	1	19.40	9	19.46	19.40	-8	3,115	-0.26%
2021/12/22	1	19.20	0	0.00	19.15	1	3,505	0.03%
2021/12/21	3	19.25	0	0.00	19.25	3	3,747	0.08%
2021/12/20	2	19.35	24	19.35	19.35	-22	3,769	-0.58%
2021/12/17	7	19.95	0	0.00	19.70	7	3,756	0.19%
2021/12/16	2	20.00	8	20.19	20.20	-6	3,742	-0.16%
2021/12/15	31	19.82	9	19.92	19.95	22	3,711	0.59%
2021/12/14	4	19.88	5	19.78	19.60	-1	3,700	-0.03%
2021/12/13	19	20.20	33	20.29	20.30	-14	3,672	-0.38%
2021/12/09	12	19.71	7	19.85	19.50	5	3,581	0.14%
2021/12/08	2	19.30	3	19.50	19.40	-1	3,528	-0.03%
2021/12/07	2	19.20	20	19.22	19.25	-18	3,516	-0.51%
2021/12/06	3	19.35	0	0.00	19.35	3	3,500	0.09%
2021/12/03	21	19.68	4	19.59	19.35	17	3,487	0.49%
2021/12/02	5	19.19	10	19.10	19.00	-5	3,444	-0.15%
2021/12/01	4	19.58	5	19.59	19.80	-1	3,415	-0.03%
2021/11/30	24	19.69	17	19.82	19.60	7	3,383	0.21%
2021/11/29	5	19.18	9	19.34	19.15	-4	3,325	-0.12%
2021/11/26	8	19.36	8	19.35	19.55	0	3,297	0.00%
2021/11/25	1	20.45	8	20.58	20.30	-7	3,245	-0.22%
2021/11/24	8	20.48	0	0.00	20.90	8	3,202	0.25%
2021/11/23	55	21.81	40	21.26	20.00	15	3,118	0.48%
2021/11/22	11	20.54	34	20.77	20.90	-23	2,772	-0.83%
2021/11/19	21	19.68	3	19.85	19.00	18	2,662	0.68%
2021/11/18	11	20.08	4	19.98	19.65	7	2,605	0.27%
2021/11/17	83	21.38	33	21.05	21.10	50	2,495	2.00%
2021/11/16	4	19.74	13	19.74	20.35	-9	2,149	-0.42%
2021/11/15	15	18.55	30	18.66	18.50	-15	1,920	-0.78%
2021/11/12	1	18.00	0	0.00	17.95	1	1,888	0.05%
2021/11/11	24	18.58	25	18.59	18.40	-1	1,879	-0.05%
2021/11/10	2	18.15	8	18.11	18.25	-6	1,834	-0.33%
2021/11/08	0	0.00	1	18.30	18.05	-1	1,821	-0.05%
2021/11/05	7	18.15	1	18.25	18.10	6	1,820	0.33%
2021/11/04	6	18.02	34	18.37	18.40	-28	1,807	-1.55%
2021/11/03	0	0.00	2	17.88	17.80	-2	1,713	-0.12%
2021/11/02	5	18.30	5	18.40	17.55	0	1,882	0.00%
2021/11/01	6	18.08	23	18.13	18.10	-17	1,863	-0.91%
2021/10/29	3	17.65	4	17.74	17.55	-1	1,837	-0.05%
2021/10/28	17	17.85	17	17.83	17.60	0	1,828	0.00%
2021/10/27	48	18.35	20	17.97	18.05	28	1,815	1.54%
2021/10/26	20	17.38	3	17.45	17.30	17	1,740	0.98%
2021/10/25	17	17.49	22	17.45	17.70	-5	1,718	-0.29%
2021/10/22	5	16.30	14	16.68	16.65	-9	1,662	-0.54%
2021/10/21	4	16.30	5	16.39	16.35	-1	1,660	-0.06%
2021/10/20	5	16.30	2	16.45	16.20	3	1,728	0.17%
2021/10/19	4	16.10	3	16.28	16.25	1	1,760	0.06%
2021/10/18	2	16.15	0	0.00	16.20	2	1,765	0.11%
2021/10/15	0	0.00	4	16.28	16.30	-4	1,780	-0.22%
2021/10/13	3.4	15.91	0	0.00	15.90	3.4	1,853	0.18%
2021/10/12	1	16.20	0	0.00	16.30	1	1,845	0.05%
2021/10/08	0	0.00	14	16.65	16.45	-14	1,847	-0.76%
2021/10/07	1	16.45	11	16.50	16.45	-10	1,862	-0.54%
2021/10/06	32	16.32	0	0.00	16.10	32	1,889	1.69%
2021/10/05	8	16.56	5	16.65	16.85	3	1,873	0.16%
2021/10/04	3	17.05	3	17.22	16.80	0	1,858	0.00%
2021/10/01	7	17.38	5	17.95	16.85	2	1,834	0.11%
2021/09/30	23	18.66	24	18.86	18.40	-1	1,779	-0.06%
2021/09/29	57	18.75	29	18.51	19.40	28	1,655	1.69%
2021/09/28	7	18.45	14	18.82	18.90	-7	1,268	-0.55%
2021/09/27	10	17.13	14	16.96	17.20	-4	1,019	-0.39%
2021/09/24	6	16.30	0	0.00	16.40	6	999	0.60%
2021/09/22	1	16.35	8	16.32	16.35	-7	1,007	-0.70%
2021/09/17	1	16.45	3	16.35	16.25	-2	1,009	-0.20%
2021/09/13	2	16.10	2	16.25	16.10	0	1,029	0.00%
2021/09/10	2	16.00	0	0.00	16.00	2	1,040	0.19%
2021/09/09	2	15.75	6	15.87	15.95	-4	1,052	-0.38%
2021/09/02	1	16.40	0	0.00	16.10	1	1,134	0.09%
2021/09/01	6	16.44	0	0.00	16.40	6	1,139	0.53%
2021/08/31	2	16.50	8	16.47	16.50	-6	1,133	-0.53%
2021/08/30	1	16.25	0	0.00	16.30	1	1,137	0.09%
2021/08/27	0	0.00	6	16.22	16.20	-6	1,148	-0.52%
2021/08/26	2	16.05	0	0.00	16.00	2	1,156	0.17%
2021/08/25	0	0.00	3	16.22	16.30	-3	1,181	-0.25%
2021/08/24	0	0.00	3	15.87	15.90	-3	1,228	-0.24%
2021/08/23	1	15.55	1	15.75	15.75	0	1,291	0.00%
2021/08/19	1	15.70	6	15.43	15.35	-5	1,295	-0.39%
2021/08/18	2	15.10	8	15.62	15.70	-6	1,294	-0.46%
2021/08/16	0	0.00	90	15.55	15.70	-90	1,302	-6.91%
2021/08/13	3	16.67	0	0.00	16.30	3	1,297	0.23%
2021/08/12	0	0.00	1	16.95	16.85	-1	1,294	-0.08%
2021/08/11	31	16.90	0	0.00	16.85	31	1,311	2.36%
2021/08/10	2	17.10	2	17.10	16.95	0	1,322	0.00%
2021/08/09	67	17.54	0	0.00	17.20	67	1,348	4.97%
2021/08/06	4	17.60	11	17.75	17.70	-7	1,353	-0.52%
2021/08/05	3	17.27	2	17.45	17.15	1	1,208	0.08%
2021/08/03	1	17.25	0	0.00	17.25	1	1,305	0.08%
2021/08/02	0	0.00	4	17.21	17.30	-4	1,313	-0.30%
2021/07/29	2	17.65	1	17.70	17.60	1	1,331	0.08%
2021/07/28	0	0.00	3	17.10	17.40	-3	1,349	-0.22%
2021/07/27	2	17.70	2	17.73	17.80	0	1,396	0.00%
2021/07/26	14	17.99	7	17.99	18.00	7	1,431	0.49%
2021/07/23	2	17.58	11	17.40	17.35	-9	1,383	-0.65%
2021/07/22	2	17.05	5	17.17	17.05	-3	1,397	-0.21%
2021/07/21	4	16.95	0	0.00	16.70	4	1,429	0.28%
2021/07/20	9	17.20	7	17.44	17.10	2	1,436	0.14%
2021/07/19	1	17.20	1	17.40	17.45	0	1,370	0.00%
2021/07/16	3	17.50	3	17.62	17.45	0	1,418	0.00%
2021/07/15	2	17.28	2	17.48	17.30	0	1,438	0.00%
2021/07/14	13	17.61	5	17.27	17.20	8	1,471	0.54%
2021/07/13	9	17.88	9	17.59	17.90	0	1,497	0.00%
2021/07/12	7	17.14	0	0.00	17.05	7	1,516	0.46%
2021/07/09	3	17.30	2	17.45	17.30	1	1,534	0.07%
2021/07/08	5	17.56	3	17.63	17.45	2	1,564	0.13%
2021/07/07	0	0.00	1	17.75	17.55	-1	1,607	-0.06%
2021/07/06	7	17.80	2	17.95	17.80	5	1,744	0.29%
2021/07/05	1	17.75	1	18.05	18.00	0	1,780	0.00%
2021/07/01	1	17.50	2	17.98	17.50	-1	1,842	-0.05%
2021/06/30	2	17.70	2	17.88	17.70	0	1,848	0.00%
2021/06/28	2	18.05	2	18.20	18.15	0	1,894	0.00%
2021/06/25	4	18.13	0	0.00	17.95	4	1,907	0.21%
2021/06/24	0	0.00	3	18.10	18.10	-3	1,914	-0.16%
2021/06/23	0	0.00	6	17.88	17.95	-6	1,910	-0.31%
2021/06/22	1	17.35	0	0.00	17.30	1	1,916	0.05%
2021/06/21	0	0.00	3	17.30	17.25	-3	1,921	-0.16%
2021/06/18	6	17.95	0	0.00	17.90	6	1,936	0.31%
2021/06/17	0	0.00	11	18.01	18.10	-11	1,959	-0.56%
2021/06/16	2	17.75	0	0.00	17.75	2	1,973	0.10%
2021/06/15	2	17.70	2	17.95	18.00	0	1,997	0.00%
2021/06/10	18	18.71	19	18.67	18.05	-1	2,056	-0.05%
2021/06/09	0	0.00	1	17.75	17.70	-1	2,011	-0.05%
2021/06/08	0	0.00	3	17.55	17.70	-3	2,012	-0.15%
2021/06/07	4	17.89	0	0.00	17.55	4	2,020	0.20%
2021/06/02	13	18.38	0	0.00	18.05	13	2,054	0.63%
2021/06/01	10	18.43	6	18.58	18.60	4	2,034	0.20%
2021/05/31	5	18.75	3	18.40	18.75	2	1,992	0.10%
2021/05/24	0	0.00	3	16.35	16.15	-3	2,025	-0.15%
2021/05/21	6	15.68	8	15.88	15.95	-2	2,040	-0.10%
2021/05/18	0	0.00	10	15.10	15.20	-10	2,119	-0.47%
2021/05/17	6	13.85	3	14.20	13.85	3	2,128	0.14%
2021/05/14	6.1	15.53	4	15.55	15.35	2.1	2,105	0.10%
2021/05/13	5	15.34	8	15.54	15.60	-3	2,136	-0.14%
2021/05/12	4.1	16.56	1	15.30	15.30	3.1	2,127	0.15%
2021/05/11	2	17.00	0	0.00	16.90	2	2,091	0.10%
2021/05/10	3	18.72	0	0.00	18.55	3	2,068	0.15%
2021/05/07	2	19.00	10	18.88	19.00	-8	2,082	-0.38%
2021/05/06	10	18.37	6	18.60	18.10	4	2,078	0.19%
2021/05/05	5	18.56	0	0.00	18.30	5	2,109	0.24%
2021/05/04	4	18.79	4	18.69	18.50	0	2,118	0.00%
2021/05/03	5	20.68	0	0.00	20.10	5	2,099	0.24%
2021/04/28	0	0.00	1	22.35	22.15	-1	2,133	-0.05%
2021/04/27	0	0.00	4	21.66	21.80	-4	2,287	-0.17%
2021/04/23	5	21.06	3	21.20	21.05	2	2,492	0.08%
2021/04/21	0	0.00	1	22.20	22.15	-1	2,712	-0.04%
2021/04/20	3	22.18	2	22.60	22.55	1	2,756	0.04%
2021/04/19	4	22.48	1	22.30	22.30	3	2,888	0.10%
2021/04/16	6	22.24	5	22.50	22.40	1	2,933	0.03%
2021/04/15	2	21.15	2	21.45	21.70	0	2,975	0.00%
2021/04/14	3	21.03	4	21.18	21.35	-1	3,042	-0.03%
2021/04/13	2	21.93	1	22.35	21.70	1	3,216	0.03%
2021/04/12	45	22.26	50	22.56	22.50	-5	3,698	-0.14%
2021/04/09	6	21.23	0	0.00	21.00	6	3,943	0.15%
2021/04/08	0	0.00	7	21.51	21.45	-7	4,080	-0.17%
2021/04/06	1	20.75	0	0.00	20.70	1	4,058	0.02%
2021/04/01	4	20.85	2	21.25	20.70	2	4,091	0.05%
2021/03/31	1	20.55	0	20.75	20.70	1	4,129	0.02%
2021/03/30	5	20.69	0	0.00	20.65	5	4,139	0.12%
2021/03/26	2	20.80	1	20.85	20.75	1	4,279	0.02%
2021/03/24	1	21.00	0	0.00	21.00	1	4,607	0.02%
2021/03/23	10	21.39	1	21.95	21.00	9	4,956	0.18%
2021/03/22	10	21.60	32	21.54	21.50	-22	5,019	-0.44%
2021/03/18	2	21.23	0	0.00	21.35	2	5,209	0.04%
2021/03/17	3	21.52	6	21.53	21.50	-3	5,257	-0.06%
2021/03/15	4	20.84	2	20.80	20.80	2	5,524	0.04%
2021/03/11	0	0.00	2	20.95	20.95	-2	5,712	-0.04%
2021/03/10	3	20.77	2	21.05	20.65	1	5,896	0.02%
2021/03/09	7	20.58	8	20.66	20.50	-1	5,936	-0.02%
2021/03/08	1	21.40	0	0.00	21.00	1	6,085	0.02%
2021/03/04	9	21.96	0	0.00	21.95	9	6,432	0.14%
2021/03/02	3	21.80	0	0.00	21.70	3	6,534	0.05%
2021/02/26	1	22.15	10	22.32	22.20	-9	6,631	-0.14%
2021/02/25	2	22.10	0	0.00	22.15	2	6,623	0.03%
2021/02/24	2	23.00	2.1	23.17	22.40	-0.1	6,681	0.00%
2021/02/23	5	22.34	4	22.64	22.70	1	6,696	0.01%
2021/02/22	6	22.48	7	22.60	22.60	-1	6,703	-0.01%
2021/02/19	2	21.85	3	22.07	22.15	-1	6,744	-0.01%
2021/02/18	1	21.90	4	21.96	22.20	-3	6,891	-0.04%
2021/02/17	5	21.17	2	21.23	21.20	3	7,045	0.04%
2021/02/04	4	21.00	0	0.00	20.80	4	7,188	0.06%
2021/02/03	3	20.93	3	21.10	21.10	0	7,145	0.00%
2021/02/02	1	20.50	14	20.48	20.80	-13	7,125	-0.18%
2021/02/01	3	19.75	8	19.89	19.80	-5	7,107	-0.07%
2021/01/28	6	20.81	4	20.95	20.75	2	7,064	0.03%
2021/01/27	1	21.30	4	21.01	21.15	-3	7,049	-0.04%
2021/01/26	5	21.05	0	0.00	20.50	5	7,004	0.07%
2021/01/22	1	20.70	1	20.65	20.60	0	6,934	0.00%
2021/01/21	9	20.99	4	21.30	20.45	5	6,910	0.07%
2021/01/20	35.1	21.54	16	21.29	20.40	19.1	6,827	0.28%
2021/01/19	17	22.84	2	23.33	22.55	15	6,622	0.23%
2021/01/18	0	0.00	1	25.30	25.05	-1	6,415	-0.02%
2021/01/15	4	25.90	10	25.86	25.80	-6	6,354	-0.09%
2021/01/14	16	26.52	14	26.30	26.60	2	6,273	0.03%
2021/01/13	8	25.89	1	25.90	25.45	7	6,071	0.12%
2021/01/12	9	26.33	9	26.28	26.20	0	6,002	0.00%
2021/01/11	1	25.60	14	25.81	26.20	-13	5,829	-0.22%
2021/01/08	8	25.86	2	25.65	25.50	6	5,736	0.10%
2021/01/07	17	26.79	8	26.89	26.60	9	5,635	0.16%
2021/01/06	21	28.01	13	27.63	26.75	8	5,537	0.14%
2021/01/05	44	28.46	45	28.18	28.20	-1	5,328	-0.02%
2021/01/04	17	26.05	24	25.96	27.00	-7	4,799	-0.15%
2020/12/31	3	24.07	17.1	24.07	24.55	-14.1	4,407	-0.32%
2020/12/25	0	0.00	8	23.31	23.20	-8	4,128	-0.19%
2020/12/24	1	23.00	1	23.00	23.00	0	4,072	0.00%
2020/12/23	4	23.23	5	23.42	23.15	-1	4,028	-0.02%
2020/12/22	3	23.93	5	24.31	22.80	-2	3,982	-0.05%
2020/12/21	23	24.04	8	24.17	23.95	15	3,881	0.39%
2020/12/18	20	23.92	28	24.29	24.25	-8	3,795	-0.21%
2020/12/17	44	23.53	51	23.80	23.80	-7	3,543	-0.20%
2020/12/16	30	22.80	35	22.47	22.35	-5	3,186	-0.16%
2020/12/15	1	21.90	0	0.00	21.90	1	3,101	0.03%
2020/12/14	1	23.25	1	22.75	22.65	0	3,047	0.00%
2020/12/11	1	22.60	0	0.00	22.00	1	2,863	0.03%
2020/12/10	7	22.46	0	0.00	21.95	7	2,791	0.25%
2020/12/09	13	21.33	14	21.96	22.45	-1	2,641	-0.04%
2020/12/08	3	21.47	10	21.48	21.55	-7	2,466	-0.28%
2020/12/07	11	21.08	6	21.16	21.40	5	2,386	0.21%
2020/12/04	5	20.70	10	20.25	20.75	-5	2,269	-0.22%
2020/12/03	3	19.80	2	19.70	19.60	1	2,102	0.05%
2020/12/02	5	20.00	24	20.05	19.90	-19	2,081	-0.91%
2020/12/01	4	20.00	3	19.95	20.50	1	1,915	0.05%
2020/11/30	15	19.38	4	19.36	19.35	11	1,680	0.65%
2020/11/25	0	0.00	0.1	18.20	18.40	-0.1	1,433	-0.01%
2020/11/24	2	17.95	0	0.00	18.00	2	1,323	0.15%
2020/11/23	10	18.85	5	18.40	18.35	5	1,303	0.38%
2020/11/20	11	18.00	10	18.24	17.95	1	1,215	0.08%
2020/11/18	2	18.00	2.3	17.91	17.95	-0.3	1,158	-0.02%
2020/11/17	17	18.89	26	18.54	18.30	-9	1,088	-0.83%
2020/11/16	4	18.40	7	18.44	19.00	-3	931	-0.32%
2020/11/13	2	17.55	12	17.27	17.30	-10	726	-1.38%
2020/11/12	32	16.49	2	16.68	16.70	30	591	5.07%
2020/11/11	0	0.00	1	16.02	16.00	-1	556	-0.19%
2020/11/09	2	15.45	0	0.00	15.50	2	549	0.36%
2020/10/19	0.1	16.45	0	0.00	16.50	0.1	682	0.01%
2020/10/07	1	16.60	0	0.00	16.55	1	811	0.12%
2020/10/06	1	16.40	1	16.65	16.50	0	846	0.00%
2020/09/25	0	0.00	1	15.90	15.90	-1	1,184	-0.08%
2020/09/14	2	17.90	0	0.00	17.80	2	1,755	0.11%
2020/09/11	1	17.70	1	17.75	17.40	0	1,757	0.00%
2020/09/10	0	0.00	10	18.00	17.65	-10	1,785	-0.56%
2020/09/09	3	17.80	1	17.65	17.95	2	1,791	0.11%
2020/09/08	12	18.08	2	18.10	18.10	10	1,792	0.56%
2020/09/07	16	18.47	10	18.43	17.80	6	1,780	0.34%
2020/09/03	0	18.00	1	17.95	17.70	-1	1,800	-0.05%
2020/09/02	1	17.70	4	17.80	17.70	-3	1,900	-0.16%
2020/08/18	0	17.70	0	0.00	17.35	0	2,199	0.00%
2020/08/17	0.1	17.75	5	17.35	17.65	-4.9	2,350	-0.21%
2020/08/11	10	17.15	5	17.71	17.10	5	2,893	0.17%
2020/08/03	4	17.85	0	0.00	17.70	4	3,327	0.12%
2020/07/27	0	0.00	11	17.38	17.15	-11	3,665	-0.30%
2020/07/24	5	18.30	0	0.00	17.75	5	3,706	0.13%
2020/07/23	2	18.40	0	0.00	18.40	2	3,731	0.05%
2020/07/22	4	18.68	0	0.00	18.60	4	3,729	0.11%
2020/07/17	1	17.75	0	0.00	17.75	1	3,758	0.03%
2020/07/16	1	18.25	0	0.00	18.20	1	3,749	0.03%
2020/07/15	1	18.55	0	0.00	18.20	1	3,735	0.03%
2020/07/10	1	19.10	0	0.00	19.10	1	3,660	0.03%
2020/07/08	5	20.20	1	19.95	19.85	4	3,600	0.11%
2020/07/06	11	20.65	37	20.63	20.75	-26	3,495	-0.74%
2020/07/03	5	19.43	10	19.48	19.65	-5	3,332	-0.15%
2020/07/02	7	19.04	5	19.25	19.35	2	3,275	0.06%
2020/07/01	5	20.05	9	19.56	19.20	-4	3,230	-0.12%
2020/06/30	13	19.30	2	19.00	19.65	11	3,108	0.35%
2020/06/23	2	18.25	5	18.00	18.25	-3	2,912	-0.10%
2020/06/22	5	19.00	1	18.90	18.75	4	2,874	0.14%
2020/06/19	0	0.00	2	17.83	18.00	-2	2,770	-0.07%
2020/06/18	1	17.50	1	17.55	17.75	0	2,734	0.00%
2020/06/17	0	0.00	4	17.50	17.60	-4	2,720	-0.15%
2020/06/16	0	0.00	1	17.05	17.15	-1	2,696	-0.04%
2020/06/15	0	0.00	5	16.72	16.70	-5	2,704	-0.18%
2020/06/11	1	16.85	0	0.00	16.80	1	2,698	0.04%
2020/06/09	5	18.24	5	18.21	18.10	0	2,671	0.00%
2020/06/08	0	0.00	4	17.75	17.95	-4	2,567	-0.16%
2020/06/04	4	17.90	5	17.30	17.80	-1	2,528	-0.04%
2020/06/03	0	0.00	2	17.15	17.20	-2	2,440	-0.08%
2020/06/02	9	16.85	0	0.00	16.75	9	2,414	0.37%
2020/05/29	0	0.00	4	16.50	16.35	-4	2,374	-0.17%
2020/05/28	0	0.00	2	17.20	16.75	-2	2,357	-0.08%
2020/05/26	2	16.70	0	0.00	16.80	2	2,304	0.09%
2020/05/25	4	17.20	67	17.00	17.00	-63	2,270	-2.78%
2020/05/22	72	16.67	1	17.25	16.65	71	2,221	3.20%
2020/05/21	3	18.47	12	18.30	18.40	-9	2,064	-0.44%
2020/05/20	1	19.50	9	19.09	18.90	-8	2,000	-0.40%
2020/05/19	5	20.03	2	19.78	20.00	3	1,898	0.16%
2020/05/18	29	20.42	4	20.80	20.80	25	1,744	1.43%
2020/05/15	5	19.01	6	19.41	19.25	-1	1,489	-0.07%
2020/05/14	2	18.95	22	19.28	18.55	-20	1,337	-1.49%
2020/05/13	10	17.99	0	0.00	18.05	10	1,122	0.89%
2020/05/11	3	17.85	3	18.50	17.60	0	1,079	0.00%
2020/05/07	0	0.00	1	17.80	17.65	-1	979	-0.10%
2020/05/06	1	17.60	0	0.00	17.55	1	942	0.11%
2020/05/05	11	18.36	12	18.23	17.60	-1	910	-0.11%
2020/05/04	4	17.80	6	17.67	17.90	-2	798	-0.25%
2020/04/30	1	14.90	0	0.00	16.40	1	694	0.14%
2020/04/29	0	0.00	3	14.90	14.95	-3	615	-0.49%
2020/04/28	5	14.25	0	0.00	14.60	5	563	0.89%
2020/04/24	1	13.35	2	13.18	13.35	-1	533	-0.19%
2020/04/23	1	12.70	0	0.00	13.20	1	496	0.20%
2020/04/09	1	12.10	0	0.00	12.05	1	534	0.19%
2020/03/24	1	10.35	2	10.60	10.50	-1	1,056	-0.09%
2020/03/23	3	10.37	0	0.00	10.05	3	1,048	0.29%
2020/03/13	0	0.00	1	12.55	13.15	-1	988	-0.10%
2020/03/10	1	14.05	0	0.00	14.05	1	944	0.11%
2020/03/09	0	0.00	2	14.35	14.05	-2	936	-0.21%
2020/03/05	0	0.00	1	14.95	14.90	-1	935	-0.11%
2020/03/03	0	0.00	5	14.95	14.80	-5	942	-0.53%
2020/02/27	2	14.88	0	0.00	14.80	2	946	0.21%
2020/02/04	2	15.50	1	15.65	15.60	1	1,048	0.10%
2020/02/03	1	15.10	0	0.00	15.35	1	1,045	0.10%
2020/01/30	2	16.03	0	0.00	15.95	2	1,040	0.19%
2020/01/15	5	17.75	0	0.00	17.60	5	1,011	0.49%
2020/01/13	0	0.00	4	17.31	17.30	-4	986	-0.41%
2020/01/08	0	0.00	2	16.85	16.60	-2	980	-0.20%
2020/01/07	3	17.02	3	16.82	17.05	0	974	0.00%
2020/01/06	3	17.03	0	0.00	16.90	3	970	0.31%
2020/01/03	3	17.80	0	0.00	17.60	3	956	0.31%
2020/01/02	12	18.46	10	18.30	18.20	2	933	0.21%
2019/12/31	0	0.00	1	18.25	18.15	-1	888	-0.11%
2019/12/30	1	18.10	2	18.00	18.25	-1	859	-0.12%
2019/12/27	4	18.23	4	18.28	18.50	0	808	0.00%
2019/12/26	1	17.30	5	17.19	17.30	-4	561	-0.71%
2019/12/25	0	0.00	40	16.25	16.60	-40	400	-9.99%
2019/12/02	1	15.45	0	0.00	15.55	1	548	0.18%
2019/11/27	1	16.45	0	0.00	16.20	1	543	0.18%
2019/11/20	0	0.00	1	16.20	16.25	-1	522	-0.19%
2019/11/18	1	16.90	0	0.00	16.65	1	511	0.20%
2019/11/14	40	16.10	0	0.00	15.70	40	440	9.09%
2019/10/29	0.1	15.90	0	0.00	15.90	0.1	410	0.02%
2019/10/15	1	15.60	0	0.00	15.60	1	420	0.24%
2019/10/09	0	0.00	1	15.55	15.50	-1	422	-0.24%
2019/10/02	0	0.00	1	15.85	15.85	-1	453	-0.22%
2019/09/27	1	16.30	0	0.00	16.10	1	471	0.21%
2019/09/26	1	17.35	4	17.20	16.95	-3	441	-0.68%
2019/09/23	1	15.60	0	0.00	15.55	1	298	0.34%
2019/08/22	0	0.00	1	15.80	15.45	-1	336	-0.30%
2019/08/20	0	0.00	1	15.45	15.40	-1	335	-0.30%
2019/08/12	1	15.10	0	0.00	15.20	1	346	0.29%
2019/08/05	1	15.25	0	0.00	15.25	1	361	0.28%
2019/08/02	1	15.55	0	0.00	15.45	1	362	0.28%
2019/07/30	1	16.45	0	0.00	16.40	1	373	0.27%
2019/07/25	2	16.90	0	0.00	16.90	2	390	0.51%
2019/06/28	3	16.40	10	16.35	16.30	-7	681	-1.03%
2019/06/27	7	16.50	0	0.00	16.55	7	722	0.97%
2019/06/21	0	0.00	1	17.10	17.25	-1	746	-0.13%
2019/06/06	0	0.00	5	15.95	16.00	-5	838	-0.60%
2019/06/04	0	0.00	1	15.80	15.80	-1	858	-0.12%
2019/05/13	3	16.65	0	0.00	16.30	3	1,092	0.27%
2019/05/10	7	17.35	1	17.20	17.25	6	1,100	0.55%
2019/05/06	0	0.00	1	18.25	18.15	-1	1,372	-0.07%
2019/04/25	20	18.94	5	18.90	19.00	15	1,330	1.13%
2019/04/23	0	0.00	1	18.90	18.90	-1	1,314	-0.08%
2019/04/22	1	19.05	0	0.00	19.10	1	1,308	0.08%
2019/04/17	10	19.83	12	19.46	19.40	-2	1,293	-0.15%
2019/04/16	2	20.13	0	0.00	19.90	2	1,263	0.16%
2019/04/15	1	19.35	0	0.00	19.35	1	1,174	0.09%
2019/04/11	1	18.45	0	0.00	18.45	1	1,152	0.09%
2019/04/08	1	19.25	0	0.00	18.95	1	1,166	0.09%
2019/04/02	0	0.00	2	19.50	19.35	-2	1,144	-0.17%
2019/04/01	2	19.00	0	0.00	18.90	2	1,125	0.18%
2019/03/29	0	0.00	2	18.95	18.70	-2	1,086	-0.18%
2019/03/28	2	18.35	0	0.00	18.70	2	1,064	0.19%
2019/03/27	1	18.50	0	0.00	18.45	1	1,072	0.09%
2019/03/25	2	18.33	0	0.00	18.35	2	1,122	0.18%
2019/03/22	0	0.00	10	19.15	18.75	-10	1,128	-0.89%
2019/03/14	3	18.53	0	0.00	18.45	3	1,352	0.22%
2019/03/13	2	18.68	0	0.00	18.65	2	1,366	0.15%
2019/03/12	2	18.80	0	0.00	18.75	2	1,466	0.14%
2019/03/08	1	19.00	1	19.00	19.05	0	1,533	0.00%
2019/03/07	1	19.85	21	19.32	18.95	-20	1,519	-1.32%
2019/03/06	0	0.00	17	18.85	19.70	-17	1,483	-1.15%
2019/03/05	17	18.70	0	0.00	18.70	17	1,451	1.17%
2019/02/25	0	0.00	1	18.70	18.80	-1	1,473	-0.07%
2019/02/22	2	18.70	0	0.00	18.65	2	1,481	0.14%
2019/02/21	21	19.15	2	19.10	19.05	19	1,477	1.29%
2019/02/20	4	18.83	0	0.00	19.00	4	1,440	0.28%
2019/02/18	0	0.00	1	18.30	18.30	-1	1,464	-0.07%
2019/02/14	1	18.65	1	18.55	18.60	0	1,451	0.00%
2019/02/13	1	18.55	0	0.00	18.50	1	1,448	0.07%
2019/02/12	2	18.95	2	19.15	18.90	0	1,434	0.00%
2019/02/11	0	0.00	2	18.75	18.85	-2	1,446	-0.14%
2019/01/30	1	18.95	2	19.00	18.95	-1	1,436	-0.07%
2019/01/29	7	18.91	6	19.16	19.25	1	1,394	0.07%
2019/01/24	0	0.00	20	17.30	17.30	-20	1,139	-1.76%
2019/01/21	1	17.45	0	0.00	17.25	1	1,148	0.09%
2019/01/10	1	17.95	0	0.00	17.80	1	1,141	0.09%
2019/01/04	0.1	18.00	2	17.95	18.15	-1.9	1,106	-0.17%
2019/01/03	0	0.00	2	18.60	18.35	-2	1,112	-0.18%
2018/12/24	1	18.45	0	0.00	18.40	1	1,048	0.10%
2018/12/21	2	17.85	3	17.67	18.05	-1	1,089	-0.09%
2018/12/20	1	18.35	0	0.00	17.80	1	1,087	0.09%
2018/12/19	2	19.15	2	19.00	18.60	0	1,071	0.00%
2018/12/17	1	18.65	1	18.75	18.75	0	1,019	0.00%
2018/12/14	1	18.80	0	0.00	18.80	1	1,002	0.10%
2018/12/13	1	19.30	0	0.00	18.80	1	985	0.10%
2018/12/12	3	18.92	7	19.14	19.10	-4	940	-0.43%
2018/12/11	9	19.10	44	19.02	18.95	-35	858	-4.07%
2018/12/07	5	18.50	61	17.72	18.15	-56	756	-7.40%
2018/12/06	4	17.63	0	0.00	17.25	4	693	0.58%
2018/12/05	100	18.30	2	18.40	18.30	98	670	14.62%
2018/12/04	2	17.85	12	17.56	18.05	-10	570	-1.75%
2018/11/30	2	16.80	0	0.00	16.80	2	493	0.41%
2018/11/27	0	0.00	5	16.65	16.70	-5	484	-1.03%
2018/11/23	5	17.05	5	17.15	16.80	0	478	0.00%
2018/11/09	9	16.41	0	0.00	16.10	9	360	2.49%
2018/10/11	0	0.00	1	16.20	15.70	-1	562	-0.18%
2018/10/05	0	0.00	10	17.35	17.80	-10	551	-1.81%
2018/09/28	1	18.75	0	0.00	18.95	1	540	0.19%
2018/09/27	1	17.35	0	0.00	18.10	1	488	0.20%
2018/09/10	1	16.70	1	17.00	16.80	0	654	0.00%
2018/09/07	1	16.80	1	17.25	16.85	0	656	0.00%
2018/08/24	0	0.00	4	17.35	17.35	-4	1,186	-0.34%
2018/08/17	5	18.20	0	0.00	18.00	5	1,182	0.42%
2018/08/13	0	0.00	6	18.25	18.20	-6	1,173	-0.51%
2018/08/08	0	0.00	1	19.35	19.05	-1	1,158	-0.09%
2018/08/06	1	19.40	0	0.00	19.20	1	1,175	0.09%
2018/07/25	1	19.60	0	0.00	19.45	1	1,161	0.09%
2018/07/24	1	19.65	0	0.00	19.65	1	1,157	0.09%
2018/07/20	3	20.22	0	0.00	20.40	3	1,138	0.26%
2018/07/18	1	20.30	5	20.05	20.05	-4	1,039	-0.38%
2018/07/13	0	0.00	5	19.35	19.45	-5	942	-0.53%
2018/07/10	5	19.10	0	0.00	19.00	5	938	0.53%
2018/07/09	0	0.00	1	19.15	19.10	-1	935	-0.11%
2018/07/06	0	0.00	5	19.10	19.10	-5	936	-0.53%
2018/07/05	0	0.00	1	19.15	18.90	-1	936	-0.11%
2018/07/04	1	19.65	0	0.00	19.60	1	937	0.11%
2018/07/02	1	20.45	1	20.20	20.00	0	934	0.00%
2018/06/29	0	0.00	6	21.15	21.15	-6	932	-0.64%
2018/06/19	2	20.10	0	0.00	19.60	2	956	0.21%
2018/06/15	7	20.26	0	0.00	20.20	7	948	0.74%
2018/06/12	15	21.05	20	21.15	21.00	-5	925	-0.54%
2018/06/11	1	21.35	0	0.00	21.20	1	912	0.11%
2018/06/08	31	22.40	16	22.24	21.55	15	886	1.69%
2018/06/07	3	21.57	2.4	21.38	22.00	0.6	731	0.08%
2018/06/06	1	20.75	2	21.05	20.95	-1	698	-0.14%
2018/06/05	2	21.45	0	0.00	21.35	2	662	0.30%
2018/06/04	0	0.00	2	20.20	20.45	-2	521	-0.38%
2018/05/28	1	18.45	0	0.00	18.60	1	414	0.24%
2018/05/08	0	0.00	1	18.00	17.90	-1	419	-0.24%
2018/05/03	1	18.05	0	0.00	18.00	1	426	0.23%
2018/04/23	2	18.05	0	0.00	18.15	2	502	0.40%
2018/04/10	0	0.00	1	19.30	19.30	-1	744	-0.13%
2018/04/02	5	20.20	0	0.00	19.55	5	732	0.68%
2018/03/31	0	0.00	17	20.17	20.60	-17	702	-2.42%
2018/03/29	5	18.71	0	0.00	18.65	5	580	0.86%
2018/03/28	10	18.95	12	18.95	18.85	-2	600	-0.33%
2018/03/27	2	18.15	0	0.00	18.15	2	590	0.34%
2018/02/23	0	0.00	2	18.80	18.75	-2	670	-0.30%
2018/02/09	0	0.00	2	17.10	17.75	-2	681	-0.29%
2018/02/08	4	18.34	2	18.23	18.20	2	678	0.29%
2018/02/07	2	18.60	0	0.00	18.45	2	677	0.30%
2018/02/06	1	19.05	32	18.82	18.30	-31	679	-4.56%
2018/02/05	0	0.00	1	20.00	19.90	-1	654	-0.15%
2018/02/02	10	20.60	0	0.00	20.35	10	656	1.52%
2018/01/30	0	0.00	0.4	20.50	20.40	-0.4	662	-0.06%
2018/01/29	2	20.70	0	0.00	20.35	2	679	0.29%
2018/01/19	1	21.00	1	21.10	21.00	0	701	0.00%
2018/01/18	29	21.85	1	22.00	21.25	28	693	4.04%
2018/01/11	0	0.00	13	20.59	20.50	-13	651	-1.99%
2018/01/10	2	21.05	0	0.00	20.95	2	643	0.31%
2018/01/09	5	21.40	1	21.50	21.35	4	640	0.62%
2018/01/08	3	21.65	10	22.30	21.15	-7	636	-1.10%
2018/01/05	11	22.24	4	22.00	21.80	7	609	1.15%
2018/01/04	2	20.55	0	0.00	21.55	2	529	0.38%