矽創 (8016)-玉山-台南券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
264.5
漲跌
▲3.0
漲幅
+1.15%
成交量
608張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	265.00	2	265.00	264.50	-2	1,568	-0.13%
2024/05/27	1	261.50	1	264.00	261.50	0	1,570	0.00%
2024/05/24	2.1	260.36	2	261.50	261.00	0.1	1,575	0.01%
2024/05/23	1	264.50	0	0.00	261.00	1	1,571	0.06%
2024/05/22	1	262.00	2	261.00	267.00	-1	1,558	-0.06%
2024/05/21	1.6	258.12	0	0.00	259.50	1.6	1,546	0.10%
2024/05/20	0	0.00	1	256.50	256.50	-1	1,546	-0.06%
2024/05/17	2	264.00	0	0.00	262.50	2	1,585	0.13%
2024/05/15	0	267.00	1	267.50	266.50	-1	1,572	-0.06%
2024/05/13	0	266.00	0	0.00	264.00	0	1,574	0.00%
2024/05/08	0	274.00	0	0.00	271.50	0	1,558	0.00%
2024/05/07	1	273.00	0	0.00	274.50	1	1,554	0.06%
2024/05/03	1	276.00	1	280.00	275.00	0	1,542	0.00%
2024/05/02	1	276.00	0	0.00	276.00	1	1,529	0.07%
2024/04/26	7	272.50	0	0.00	276.00	7	1,526	0.46%
2024/04/24	2	271.25	0	0.00	274.00	2	1,536	0.13%
2024/04/22	2	266.00	0	0.00	263.00	2	1,549	0.13%
2024/04/19	0	0.00	1.3	272.69	270.50	-1.3	1,534	-0.08%
2024/04/18	2	279.00	1	280.00	278.50	1	1,520	0.07%
2024/04/17	2	283.01	1	283.00	283.00	1	1,517	0.07%
2024/04/16	0	0.00	2	279.50	283.50	-2	1,520	-0.13%
2024/04/15	3	286.50	0	0.00	286.50	3	1,510	0.20%
2024/04/12	2.2	288.81	0	0.00	289.00	2.2	1,506	0.15%
2024/04/11	0.1	291.00	0	0.00	291.50	0.1	1,500	0.00%
2024/04/10	0	288.50	1	291.00	288.50	-1	1,509	-0.06%
2024/04/09	1.1	286.55	0	0.00	285.50	1.1	1,513	0.07%
2024/04/08	0	293.00	0	295.00	296.50	0	1,489	0.00%
2024/04/02	1	294.50	1	293.50	293.50	0	1,475	0.00%
2024/03/28	1	302.01	1	312.00	300.00	0	1,459	0.00%
2024/03/27	2	290.75	7	298.64	303.50	-5	1,440	-0.35%
2024/03/26	1	290.00	0	0.00	290.00	1	1,430	0.07%
2024/03/25	3	303.50	0.1	306.00	296.50	2.9	1,441	0.20%
2024/03/22	1.1	307.69	0	0.00	300.00	1.1	1,441	0.07%
2024/03/21	0	0.00	1	311.00	314.50	-1	1,415	-0.07%
2024/03/20	6	316.42	25.3	314.78	317.00	-19.3	1,365	-1.41%
2024/03/19	4	300.13	35	303.37	300.00	-31	1,245	-2.49%
2024/03/18	0	0.00	2	293.75	299.00	-2	1,224	-0.16%
2024/03/15	0	0.00	1	285.50	282.00	-1	1,195	-0.08%
2024/03/14	3.1	279.99	0	0.00	278.00	3.1	1,146	0.27%
2024/03/13	1	288.50	1	293.00	287.50	0	1,129	0.00%
2024/03/12	0	289.00	0	0.00	287.50	0	1,109	0.00%
2024/03/11	0	284.94	0	0.00	282.00	0	1,114	0.00%
2024/03/08	3	292.83	2	286.00	283.50	1	1,129	0.09%
2024/03/07	30	292.50	1	292.50	292.50	29	1,116	2.60%
2024/03/06	2	298.76	0	0.00	296.50	2	1,118	0.18%
2024/03/05	2	305.23	1	306.50	305.50	1	1,126	0.09%
2024/03/04	4	301.14	30	307.72	308.00	-26	1,105	-2.35%
2024/03/01	2	298.00	2	296.50	296.50	0	1,066	0.00%
2024/02/29	1	292.00	1	290.51	290.00	0	1,041	0.00%
2024/02/27	0	294.00	1	296.00	293.00	-1	1,039	-0.09%
2024/02/26	0	0.00	0.1	291.00	291.00	-0.1	1,060	-0.01%
2024/02/22	1	291.00	1	290.50	292.50	0	1,086	0.00%
2024/02/21	3.1	293.16	2	292.50	290.50	1.1	1,097	0.10%
2024/02/20	2.1	296.83	3	297.97	295.00	-0.9	1,103	-0.08%
2024/02/19	0	0.00	1	282.49	282.00	-1	1,044	-0.10%
2024/02/15	1	274.50	0	0.00	277.00	1	1,058	0.09%
2024/02/05	1	272.00	0	0.00	272.00	1	1,053	0.09%
2024/02/02	0	274.50	0	274.00	275.00	0	1,063	0.00%
2024/02/01	0	270.50	0	0.00	271.50	0	1,071	0.00%
2024/01/30	0	0.00	0	277.50	274.00	0	1,097	0.00%
2024/01/26	1	276.00	0	0.00	273.50	1	1,147	0.09%
2024/01/23	0	281.00	0	0.00	280.50	0	1,222	0.00%
2024/01/19	0	279.00	1	280.00	279.00	-1	1,251	-0.08%
2024/01/18	1	277.00	1	277.50	275.50	0	1,254	0.00%
2024/01/17	0	0.00	1	282.00	282.50	-1	1,250	-0.08%
2024/01/15	1	280.50	0	0.00	281.00	1	1,275	0.08%
2024/01/09	1	280.50	0	0.00	277.50	1	1,372	0.07%
2024/01/05	0	277.50	0	0.00	280.00	0	1,379	0.00%
2024/01/04	0	0.00	1	280.00	283.00	-1	1,382	-0.07%
2024/01/03	0	278.25	3	277.83	278.00	-3	1,370	-0.22%
2023/12/29	1	278.00	0.2	276.50	278.00	0.8	1,358	0.06%
2023/12/28	1	279.00	0	0.00	276.00	1	1,372	0.07%
2023/12/27	0	0.00	7	279.00	280.00	-7	1,400	-0.50%
2023/12/26	2.1	275.74	1	274.50	276.50	1.1	1,398	0.08%
2023/12/25	1	275.03	0	0.00	274.00	1	1,379	0.07%
2023/12/22	1.1	278.82	0	0.00	281.00	1.1	1,400	0.08%
2023/12/21	1	273.04	0	0.00	276.00	1	1,410	0.07%
2023/12/20	1	279.50	2	280.00	279.00	-1	1,389	-0.07%
2023/12/19	0	286.00	1	282.50	280.00	-1	1,378	-0.07%
2023/12/18	2	287.75	0	0.00	289.00	2	1,387	0.14%
2023/12/15	2	289.00	0	0.00	288.50	2	1,410	0.14%
2023/12/14	0	0.00	1	294.50	293.00	-1	1,463	-0.07%
2023/12/13	1	290.50	1	294.00	289.50	0	1,526	0.00%
2023/12/05	1.1	284.95	0	0.00	284.50	1.1	1,910	0.06%
2023/12/04	0	0.00	1	292.00	291.50	-1	1,937	-0.05%
2023/11/30	0	291.31	1	298.00	289.00	-1	2,143	-0.05%
2023/11/28	0	0.00	0.2	293.00	294.00	-0.2	2,154	-0.01%
2023/11/24	25	292.52	0	0.00	293.50	25	2,168	1.15%
2023/11/22	0	0.00	2	294.25	296.00	-2	2,179	-0.09%
2023/11/21	1	290.50	1.2	291.00	289.50	-0.2	2,179	-0.01%
2023/11/20	1	291.00	0	0.00	291.00	1	2,196	0.05%
2023/11/17	0	0.00	1	290.00	294.00	-1	2,182	-0.05%
2023/11/16	1	285.99	0.1	285.50	285.00	1	2,163	0.04%
2023/11/15	1	294.00	0	0.00	291.50	1	2,153	0.05%
2023/11/14	0	0.00	1	291.00	292.00	-1	2,152	-0.05%
2023/11/13	1	287.50	0	0.00	287.00	1	2,156	0.05%
2023/11/10	0	287.25	0	0.00	284.50	0	2,169	0.00%
2023/11/09	0	0.00	5	290.50	289.00	-5	2,192	-0.23%
2023/11/08	6.2	291.61	0	0.00	288.50	6.2	2,201	0.28%
2023/11/07	2	290.00	1.1	288.66	290.50	0.9	2,207	0.04%
2023/11/06	1	285.00	1	286.50	285.50	0	2,204	0.00%
2023/11/03	5	290.00	5	286.20	283.00	0	2,222	0.00%
2023/11/02	4	286.63	4	293.50	296.50	0	2,199	0.00%
2023/11/01	1	288.50	1	288.50	290.00	0	2,204	0.00%
2023/10/31	1	286.00	1.6	284.25	285.00	-0.6	2,249	-0.03%
2023/10/30	1	284.50	1	280.00	285.00	0	2,303	0.00%
2023/10/27	2	273.25	2	271.25	270.50	0	2,318	0.00%
2023/10/26	1	273.50	1	274.50	274.50	0	2,322	0.00%
2023/10/25	2.1	279.48	9	277.56	275.50	-7	2,322	-0.30%
2023/10/24	0	0.00	6	275.98	279.50	-6	2,337	-0.26%
2023/10/23	1	275.00	1	287.00	276.50	0	2,340	0.00%
2023/10/20	2	283.50	2	285.00	287.00	0	2,323	0.00%
2023/10/19	2.1	286.19	2	284.50	284.50	0.1	2,309	0.00%
2023/10/18	13.1	283.58	4	283.25	282.50	9.1	2,282	0.40%
2023/10/17	5	279.90	1.4	281.23	278.50	3.6	2,255	0.16%
2023/10/16	0.4	267.75	0	0.00	272.00	0.4	2,263	0.02%
2023/10/13	1	273.00	0	273.50	271.50	1	2,265	0.04%
2023/10/12	0.2	271.75	1.1	275.05	272.00	-0.9	2,276	-0.04%
2023/10/11	0	0.00	9	276.67	274.50	-9	2,273	-0.40%
2023/10/06	11.1	276.82	6	276.00	276.00	5.1	2,340	0.22%
2023/10/05	5	280.00	1	281.00	278.50	4	2,386	0.17%
2023/10/04	4.1	278.70	4	281.88	281.50	0.1	2,406	0.00%
2023/10/03	1	284.50	0	0.00	280.00	1	2,411	0.04%
2023/10/02	0	0.00	2	280.50	277.50	-2	2,399	-0.08%
2023/09/28	6	278.00	6	279.00	278.50	0	2,394	0.00%
2023/09/27	7	276.79	6	278.83	278.50	1	2,398	0.04%
2023/09/26	6	280.00	4	278.50	278.50	2	2,380	0.08%
2023/09/22	0	0.00	1	282.00	285.00	-1	2,370	-0.04%
2023/09/21	1	286.00	0	0.00	284.50	1	2,371	0.04%
2023/09/20	2	296.00	2	294.00	286.50	0	2,359	0.00%
2023/09/19	1	286.00	2.2	291.73	295.50	-1.2	2,340	-0.05%
2023/09/18	2	306.75	2	296.50	293.00	0	2,278	0.00%
2023/09/15	2.7	306.88	3	307.23	302.50	-0.4	2,202	-0.02%
2023/09/14	0	0.00	0.1	299.94	300.00	-0.1	2,129	0.00%
2023/09/13	3	295.67	3.1	295.45	295.00	-0.1	2,083	0.00%
2023/09/12	2	294.25	20.2	290.78	292.00	-18.2	2,032	-0.89%
2023/09/11	2.3	293.92	11	293.55	291.50	-8.8	1,953	-0.45%
2023/09/08	9	274.11	2	278.00	277.50	7	1,835	0.38%
2023/09/07	5	274.10	0	0.00	271.50	5	1,800	0.28%
2023/09/06	8	275.63	2	274.00	273.50	6	1,764	0.34%
2023/09/05	2	273.50	11.3	274.56	279.00	-9.3	1,684	-0.55%
2023/09/04	5	251.20	34	252.75	255.00	-29	1,563	-1.86%
2023/09/01	1	250.00	0	0.00	250.50	1	1,544	0.06%
2023/08/31	0	0.00	0.3	247.00	250.00	-0.3	1,542	-0.02%
2023/08/30	1	248.50	0	0.00	248.50	1	1,553	0.06%
2023/08/29	1.3	241.77	2	243.25	244.00	-0.7	1,535	-0.05%
2023/08/28	2	243.00	2.6	242.98	243.50	-0.6	1,513	-0.04%
2023/08/25	0.7	235.86	0	0.00	236.00	0.7	1,490	0.05%
2023/08/24	0	0.00	3.7	240.17	242.00	-3.7	1,466	-0.25%
2023/08/23	1	235.00	0	0.00	236.00	1	1,447	0.07%
2023/08/18	0.3	234.50	0	0.00	233.50	0.3	1,448	0.02%
2023/08/17	1	240.88	0	0.00	239.00	1	1,437	0.07%
2023/08/16	1	239.50	0	0.00	239.50	1	1,423	0.07%
2023/08/15	0	0.00	1	237.00	239.50	-1	1,409	-0.07%
2023/08/14	0.4	233.50	0	0.00	237.00	0.4	1,379	0.03%
2023/08/11	1	237.00	3	237.00	236.50	-2	1,375	-0.15%
2023/08/10	0	0.00	1.7	231.71	235.50	-1.7	1,374	-0.12%
2023/08/09	0.5	232.39	1	236.00	236.50	-0.5	1,376	-0.04%
2023/08/08	0.2	232.00	1	236.00	236.50	-0.8	1,347	-0.06%
2023/08/07	2.4	237.08	2	235.25	235.50	0.4	1,334	0.03%
2023/08/04	0	0.00	3	234.67	234.00	-3	1,299	-0.23%
2023/08/02	7	231.79	12	234.13	230.00	-5	1,240	-0.40%
2023/08/01	1	230.00	2	229.25	230.50	-1	1,170	-0.09%
2023/07/31	1	221.50	2	220.00	220.00	-1	1,128	-0.09%
2023/07/28	0	0.00	7.7	219.98	219.00	-7.7	1,128	-0.68%
2023/07/27	1	214.00	10	216.80	219.50	-9	1,122	-0.80%
2023/07/26	0.4	210.00	0	213.00	207.50	0.4	1,104	0.03%
2023/07/25	9.6	212.66	0	0.00	213.00	9.6	1,092	0.88%
2023/07/24	10.4	215.44	0	0.00	214.50	10.4	1,087	0.96%
2023/07/20	0	0.00	1.1	221.48	221.00	-1.1	1,103	-0.10%
2023/07/19	0	0.00	8	221.00	224.00	-8	1,105	-0.73%
2023/07/18	6	213.42	0	0.00	216.00	6	1,106	0.54%
2023/07/17	6	216.50	0	0.00	216.50	6	1,106	0.54%
2023/07/13	4	226.63	0.7	227.00	219.00	3.3	1,114	0.30%
2023/07/12	16.1	245.60	2.3	246.78	246.50	13.8	1,077	1.28%
2023/07/11	8	247.00	11	246.50	246.00	-3	1,053	-0.28%
2023/07/10	11	248.14	4	246.50	248.00	7	1,046	0.67%
2023/07/07	3	246.33	2	246.01	248.50	1	1,060	0.09%
2023/07/06	4	247.13	3	247.83	250.50	1	1,113	0.09%
2023/07/05	3	247.50	2.1	246.04	246.50	0.9	1,110	0.09%
2023/07/04	9	247.72	4	248.99	250.00	5	1,111	0.45%
2023/07/03	3	238.67	6	243.58	244.50	-3	1,090	-0.27%
2023/06/30	2	234.50	1	236.00	234.50	1	1,080	0.09%
2023/06/29	0	0.00	2	242.00	239.00	-2	1,076	-0.19%
2023/06/28	1	237.50	1	238.50	238.00	0	1,076	0.00%
2023/06/27	0	0.00	1.7	230.75	233.00	-1.7	1,129	-0.15%
2023/06/26	0	0.00	3	232.33	231.00	-3	1,142	-0.26%
2023/06/16	2	237.25	0	0.00	238.50	2	1,257	0.16%
2023/06/15	2	238.25	1	238.50	239.00	1	1,300	0.08%
2023/06/13	0	0.00	11.5	241.20	239.50	-11.5	1,429	-0.80%
2023/06/12	0	0.00	11	236.73	239.00	-11	1,427	-0.77%
2023/06/09	0	0.00	1	235.50	237.50	-1	1,418	-0.07%
2023/06/08	7.1	234.57	5	236.50	234.50	2.1	1,430	0.14%
2023/06/07	3.1	234.35	11	235.23	235.50	-8	1,454	-0.55%
2023/06/06	5	231.00	0	0.00	231.50	5	1,449	0.34%
2023/06/05	8	232.88	16	230.97	234.00	-8	1,456	-0.55%
2023/06/02	10	225.00	2	225.50	226.00	8	1,451	0.55%
2023/06/01	2	222.50	0	0.00	223.00	2	1,466	0.14%
2023/05/31	12	225.29	1	226.50	225.00	11	1,488	0.74%
2023/05/30	0	0.00	1	223.50	223.50	-1	1,495	-0.07%
2023/05/29	1	225.50	2	225.75	225.50	-1	1,518	-0.07%
2023/05/26	3.2	223.20	0	0.00	221.00	3.2	1,551	0.21%
2023/05/25	0	0.00	1	222.50	224.50	-1	1,596	-0.06%
2023/05/24	1	224.00	0	0.00	223.50	1	1,663	0.06%
2023/05/23	1	225.50	0	0.00	226.00	1	1,788	0.06%
2023/05/22	0	0.00	2	225.00	224.00	-2	1,844	-0.11%
2023/05/19	1	222.50	0	0.00	223.50	1	1,914	0.05%
2023/05/16	2	222.25	6	223.17	220.50	-4	1,949	-0.21%
2023/05/15	6.1	215.45	0	0.00	215.00	6.1	1,937	0.31%
2023/05/12	1	220.00	1	219.00	220.00	0	1,960	0.00%
2023/05/11	2	218.00	0	0.00	218.00	2	1,984	0.10%
2023/05/10	0	0.00	0	226.00	223.00	0	2,054	0.00%
2023/05/09	0	0.00	0	221.50	220.50	0	2,071	0.00%
2023/05/08	0	0.00	1	223.01	223.50	-1	2,088	-0.05%
2023/05/05	0	0.00	1	223.00	223.50	-1	2,108	-0.05%
2023/05/04	0.1	223.50	0	224.00	222.50	0.1	2,137	0.00%
2023/05/03	3.3	227.00	0	0.00	226.50	3.3	2,191	0.15%
2023/05/02	0	0.00	1	225.52	228.50	-1	2,313	-0.04%
2023/04/28	1	227.50	0	0.00	227.50	1	2,365	0.04%
2023/04/27	0	0.00	0	221.00	221.50	0	2,360	0.00%
2023/04/25	4	220.00	1	219.09	219.50	3	2,351	0.13%
2023/04/24	0	233.00	2	231.25	229.00	-2	2,330	-0.09%
2023/04/21	4	230.25	0	0.00	229.50	4	2,327	0.17%
2023/04/20	1	236.50	0	240.50	236.50	1	2,317	0.04%
2023/04/19	0	0.00	1	241.03	240.50	-1	2,331	-0.04%
2023/04/18	2	246.00	1	246.00	245.00	1	2,353	0.04%
2023/04/17	0	258.00	1	253.48	250.00	-1	2,362	-0.04%
2023/04/14	0	249.00	3.5	252.29	253.00	-3.5	2,356	-0.15%
2023/04/13	2	247.75	1	247.50	245.50	1	2,364	0.04%
2023/04/12	2	250.75	2	249.00	252.50	0	2,351	0.00%
2023/04/11	4	247.74	7	247.93	250.50	-3	2,318	-0.13%
2023/04/10	0	242.50	1	240.50	240.50	-1	2,250	-0.04%
2023/04/07	0	238.00	2	239.00	239.50	-2	2,247	-0.09%
2023/04/06	4.1	235.26	2	235.00	235.00	2.1	2,228	0.09%
2023/03/31	0	237.00	1	240.00	237.50	-1	2,222	-0.04%
2023/03/30	0	0.00	1	234.99	234.50	-1	2,202	-0.05%
2023/03/29	2	233.25	0	235.00	233.00	2	2,195	0.09%
2023/03/28	4.3	241.78	1	236.02	235.50	3.3	2,189	0.15%
2023/03/27	0	0.00	1	242.97	243.00	-1	2,127	-0.05%
2023/03/23	0.1	237.50	0	237.50	239.50	0.1	2,111	0.00%
2023/03/22	2	239.50	2	239.75	241.00	0	2,098	0.00%
2023/03/21	1	235.01	5.2	239.44	237.50	-4.2	2,061	-0.20%
2023/03/20	2	234.73	15	233.47	233.00	-13	2,014	-0.65%
2023/03/17	13	226.19	1	223.03	224.50	12	1,973	0.61%
2023/03/16	1	228.00	1	227.50	227.50	0	1,866	0.00%
2023/03/15	1	227.98	0	0.00	225.00	1	1,855	0.05%
2023/03/14	0.1	222.00	2	222.50	221.00	-1.9	1,871	-0.10%
2023/03/13	1.1	217.55	2	220.75	224.50	-0.9	1,888	-0.05%
2023/03/10	2	222.53	2	223.25	223.50	0	1,881	0.00%
2023/03/09	0	0.00	2	233.25	233.00	-2	1,870	-0.11%
2023/03/08	2	234.75	1.1	234.54	234.50	0.9	1,873	0.05%
2023/03/07	0	0.00	0	231.00	231.50	0	1,861	0.00%
2023/03/06	0	233.50	2	234.50	233.00	-2	1,851	-0.11%
2023/03/03	4	232.63	1	229.50	229.50	3	1,840	0.16%
2023/03/01	0	232.50	1	232.94	230.00	-1	1,824	-0.05%
2023/02/24	4	231.61	3	230.00	228.00	1	1,806	0.06%
2023/02/23	4	237.88	8	237.88	236.50	-4	1,774	-0.23%
2023/02/22	2.1	234.48	9.6	237.85	233.00	-7.6	1,743	-0.43%
2023/02/21	4.1	232.59	10	239.36	243.00	-5.9	1,700	-0.35%
2023/02/20	4	223.12	7.1	224.36	226.00	-3.1	1,603	-0.19%
2023/02/17	3	216.52	5	219.30	217.50	-2	1,578	-0.13%
2023/02/16	2	214.25	1	214.50	214.50	1	1,565	0.06%
2023/02/15	0	0.00	0	207.78	208.50	0	1,628	0.00%
2023/02/14	3	213.17	0	0.00	210.50	3	1,710	0.18%
2023/02/13	0	0.00	3	209.67	211.00	-3	1,853	-0.16%
2023/02/10	3.4	210.57	3	210.00	211.00	0.4	1,908	0.02%
2023/02/09	4.2	217.85	3	216.67	216.50	1.2	1,892	0.06%
2023/02/08	3	217.00	7	219.50	222.50	-4	1,877	-0.21%
2023/02/07	1	214.01	2.1	216.72	215.00	-1.1	1,805	-0.06%
2023/02/06	4	213.00	2	213.75	212.50	2	1,788	0.11%
2023/02/03	1	214.00	4	212.50	210.50	-3	1,777	-0.17%
2023/02/02	1.1	213.57	3.1	215.17	215.00	-2	1,762	-0.11%
2023/02/01	2	213.00	2.1	212.97	214.50	-0.1	1,751	0.00%
2023/01/31	2	210.49	10.3	205.75	211.50	-8.3	1,696	-0.49%
2023/01/30	4	194.74	18.1	195.19	196.50	-14.1	1,583	-0.89%
2023/01/17	3	185.83	2	186.50	186.50	1	1,537	0.07%
2023/01/13	5	186.50	0	186.00	183.00	5	1,563	0.32%
2023/01/12	1	186.00	1	187.50	187.00	0	1,572	0.00%
2023/01/11	0.1	186.64	0	0.00	186.50	0.1	1,586	0.00%
2023/01/10	0	0.00	4	186.25	185.00	-4	1,629	-0.25%
2023/01/09	0	0.00	1	189.50	190.00	-1	1,648	-0.06%
2023/01/06	1	189.00	4	190.13	189.00	-3	1,646	-0.18%
2023/01/05	1	187.51	0	0.00	186.50	1	1,626	0.06%
2023/01/04	0	0.00	1	186.50	185.00	-1	1,611	-0.06%
2023/01/03	2	182.01	8	183.81	185.50	-6	1,604	-0.37%
2022/12/30	0	0.00	0	178.50	177.50	0	1,578	0.00%
2022/12/27	2	177.99	0	0.00	178.00	2	1,617	0.12%
2022/12/23	0	172.00	2	171.00	173.50	-2	1,638	-0.12%
2022/12/21	1	174.50	4	173.63	172.50	-3	1,661	-0.18%
2022/12/20	5	174.60	1	178.51	172.50	4	1,668	0.24%
2022/12/19	3	179.83	0	180.85	179.50	3	1,677	0.18%
2022/12/16	1	184.50	6.1	184.10	185.00	-5.1	1,675	-0.30%
2022/12/15	2	182.00	2	183.75	183.00	0	1,662	0.00%
2022/12/14	0	0.00	4	177.00	181.00	-4	1,653	-0.24%
2022/12/13	3	177.83	1	180.50	176.50	2	1,651	0.12%
2022/12/12	0	0.00	2	179.00	179.00	-2	1,659	-0.12%
2022/12/09	2	180.50	0	0.00	179.50	2	1,675	0.12%
2022/12/08	5	179.30	5	180.00	181.00	0	1,673	0.00%
2022/12/07	7	181.07	1	185.00	180.50	6	1,678	0.36%
2022/12/06	9	188.22	3	185.51	184.50	6	1,684	0.36%
2022/12/05	5	192.70	2	193.50	192.00	3	1,665	0.18%
2022/12/02	1	192.00	0	193.00	192.00	1	1,657	0.06%
2022/12/01	3	194.17	3	194.67	194.00	0	1,663	0.00%
2022/11/30	2	189.25	2.1	190.76	190.50	-0.1	1,653	-0.01%
2022/11/29	3	187.00	2	188.25	188.00	1	1,675	0.06%
2022/11/28	0	0.00	1	188.00	188.00	-1	1,693	-0.06%
2022/11/25	1.1	189.48	1	189.51	188.50	0	1,711	0.00%
2022/11/24	2	190.99	1	190.50	192.00	1	1,717	0.06%
2022/11/23	1	187.00	0	0.00	186.50	1	1,717	0.06%
2022/11/22	1	185.50	0	0.00	186.50	1	1,735	0.06%
2022/11/21	2	190.00	3	189.83	187.00	-1	1,762	-0.06%
2022/11/18	3	193.33	1	195.00	189.50	2	1,780	0.11%
2022/11/17	8	191.69	4	193.13	193.00	4	1,780	0.22%
2022/11/16	4	192.50	6	194.08	192.00	-2	1,791	-0.11%
2022/11/15	6	190.17	1	190.98	190.50	5	1,839	0.27%
2022/11/14	9	188.39	3	189.50	189.50	6	1,836	0.32%
2022/11/11	5	201.80	2	201.00	196.00	3	1,828	0.16%
2022/11/10	1	194.57	13.4	196.45	197.00	-12.4	1,764	-0.70%
2022/11/09	8	187.63	32	192.38	195.00	-24	1,682	-1.43%
2022/11/08	3	181.84	17.3	183.15	180.00	-14.3	1,570	-0.91%
2022/11/07	4	175.63	5	177.10	178.50	-1	1,581	-0.06%
2022/11/04	1	173.00	1	172.50	174.00	0	1,580	0.00%
2022/11/03	1	172.00	2	173.25	173.50	-1	1,581	-0.06%
2022/11/02	1	173.00	1	172.01	172.00	0	1,590	0.00%
2022/11/01	0	169.50	0	0.00	169.50	0	1,591	0.00%
2022/10/31	1	166.00	2	166.99	165.50	-1	1,598	-0.06%
2022/10/28	2.2	164.64	0	166.00	164.00	2.2	1,603	0.14%
2022/10/27	0	0.00	1	171.00	171.50	-1	1,618	-0.06%
2022/10/26	0.1	168.50	0	0.00	166.50	0.1	1,634	0.01%
2022/10/25	4	170.25	0.1	170.50	168.00	4	1,633	0.24%
2022/10/21	2	173.25	4	173.88	170.50	-2	1,664	-0.12%
2022/10/20	5	172.90	1	175.47	175.00	4	1,663	0.24%
2022/10/19	4	177.63	2	177.00	176.50	2	1,662	0.12%
2022/10/18	9	178.56	10	178.75	180.00	-1	1,674	-0.06%
2022/10/17	1	165.04	4	173.25	178.00	-3	1,693	-0.18%
2022/10/14	2	169.23	3	168.32	169.50	-1	1,688	-0.06%
2022/10/13	2	160.25	1	156.00	156.00	1	1,706	0.06%
2022/10/12	2	164.25	1	167.50	165.00	1	1,700	0.06%
2022/10/11	6	167.08	8	166.87	166.00	-2	1,710	-0.12%
2022/10/07	4	174.00	0	0.00	174.50	4	1,712	0.23%
2022/10/06	6	174.17	3	174.66	175.50	3	1,740	0.17%
2022/10/05	0	0.00	6	173.17	170.50	-6	1,768	-0.34%
2022/10/04	1	169.50	2	169.75	170.50	-1	1,794	-0.06%
2022/09/30	1	163.00	0	0.00	164.50	1	1,810	0.06%
2022/09/29	0	0.00	0	160.00	159.00	0	1,807	0.00%
2022/09/28	0	161.50	0	0.00	155.00	0	1,810	0.00%
2022/09/27	1	156.50	3	158.67	160.50	-2	1,812	-0.11%
2022/09/26	1.1	157.75	3	158.00	157.00	-1.9	1,815	-0.10%
2022/09/23	5.2	165.75	1	169.50	165.00	4.2	1,824	0.23%
2022/09/19	1	168.00	0	167.50	168.50	1	1,854	0.05%
2022/09/16	3	174.00	0	173.50	170.50	3	1,856	0.16%
2022/09/15	0.4	179.50	0	176.50	176.00	0.4	1,872	0.02%
2022/09/14	0	178.50	0	0.00	178.00	0	1,895	0.00%
2022/09/13	4	183.63	4	182.63	180.00	0	1,889	0.00%
2022/09/12	0	0.00	1	179.50	180.00	-1	1,886	-0.05%
2022/09/08	2	178.00	4	176.88	177.50	-2	1,904	-0.10%
2022/09/07	3	170.51	1	173.50	172.50	2	1,899	0.11%
2022/09/06	2.1	174.57	1.1	174.05	174.00	1	1,888	0.05%
2022/09/05	12.1	179.79	4	178.88	178.00	8.1	1,884	0.43%
2022/09/02	2	188.99	5	188.50	187.50	-3	1,856	-0.16%
2022/09/01	10	190.50	0	189.00	187.50	10	1,839	0.54%
2022/08/31	4	191.00	5	190.50	190.50	-1	1,831	-0.06%
2022/08/30	1	188.50	5	189.00	190.50	-4	1,852	-0.22%
2022/08/29	5	183.80	2	185.00	185.50	3	1,841	0.16%
2022/08/26	0	0.00	2	191.50	189.50	-2	1,829	-0.11%
2022/08/25	1	187.00	3	188.83	188.50	-2	1,811	-0.11%
2022/08/24	3	188.17	1.3	186.71	186.00	1.7	1,821	0.10%
2022/08/23	10.6	187.64	2	189.00	188.50	8.6	1,810	0.48%
2022/08/22	5	189.80	7	188.57	188.00	-2	1,794	-0.11%
2022/08/19	2	180.00	4	179.63	179.50	-2	1,730	-0.12%
2022/08/18	3	175.51	14	178.14	180.50	-11	1,706	-0.64%
2022/08/17	2	174.50	0	175.00	172.50	2	1,667	0.12%
2022/08/16	2	178.25	2	178.00	176.00	0	1,652	0.00%
2022/08/15	3	177.50	2	178.50	180.00	1	1,643	0.06%
2022/08/12	6.3	175.54	3.5	177.77	179.50	2.8	1,602	0.17%
2022/08/11	2	167.75	10	168.45	168.50	-8	1,544	-0.52%
2022/08/09	9	166.67	1	167.50	167.00	8	1,526	0.52%
2022/08/08	0	166.50	0	0.00	166.50	0	1,521	0.00%
2022/08/04	1	157.00	2	158.25	160.00	-1	1,519	-0.07%
2022/08/03	1	156.50	1	158.98	159.00	0	1,510	0.00%
2022/08/02	0.1	162.99	0	0.00	161.00	0.1	1,492	0.01%
2022/08/01	0	168.50	0	0.00	167.00	0	1,478	0.00%
2022/07/29	6	168.00	6	169.17	167.50	0	1,477	0.00%
2022/07/28	2	165.50	3	160.50	160.00	-1	1,453	-0.07%
2022/07/27	1	162.50	0	0.00	163.50	1	1,446	0.07%
2022/07/26	0	160.00	2	159.75	160.00	-2	1,438	-0.14%
2022/07/25	2	162.75	0	164.50	164.00	2	1,440	0.14%
2022/07/22	2	167.25	2.1	169.00	169.00	-0.1	1,432	-0.01%
2022/07/21	4	158.13	6.1	158.79	162.00	-2.1	1,391	-0.15%
2022/07/20	5	157.29	4.6	155.12	155.50	0.5	1,379	0.03%
2022/07/19	0.1	148.00	0	0.00	148.00	0.1	1,361	0.00%
2022/07/18	3	147.66	2.4	148.01	148.00	0.6	1,375	0.05%
2022/07/15	1	140.00	9.1	142.14	142.00	-8.1	1,376	-0.59%
2022/07/14	5	140.20	5.2	142.22	142.50	-0.2	1,371	-0.01%
2022/07/13	8.1	171.93	2	174.00	170.00	6.1	1,340	0.46%
2022/07/12	18.2	173.08	2	170.50	170.50	16.2	1,298	1.25%
2022/07/11	10.3	188.09	0	0.00	186.00	10.3	1,270	0.81%
2022/07/08	3	188.17	4	188.63	189.00	-1	1,267	-0.08%
2022/07/07	1	180.00	18.4	184.00	185.50	-17.4	1,242	-1.40%
2022/07/06	4.1	184.89	6	189.17	181.50	-1.9	1,239	-0.15%
2022/07/05	1	188.00	6	191.42	190.00	-5	1,251	-0.40%
2022/07/04	5	188.40	1	187.50	187.00	4	1,244	0.32%
2022/07/01	10.6	190.63	7	194.43	188.00	3.6	1,253	0.29%
2022/06/30	1	200.50	0	0.00	200.00	1	1,230	0.08%
2022/06/29	0	0.00	1	201.50	206.00	-1	1,225	-0.08%
2022/06/28	3	204.33	0	0.00	203.00	3	1,225	0.25%
2022/06/27	0	212.75	4	212.00	211.00	-4	1,240	-0.32%
2022/06/24	2	209.50	4	209.13	207.00	-2	1,247	-0.16%
2022/06/23	7	204.93	4	203.00	202.50	3	1,243	0.24%
2022/06/22	9	214.28	1	208.00	207.00	8	1,226	0.65%
2022/06/21	8	219.75	9	223.28	224.50	-1	1,203	-0.08%
2022/06/20	18	224.69	23	222.35	218.00	-5	1,211	-0.41%
2022/06/17	5	229.80	2	231.75	228.00	3	1,219	0.25%
2022/06/16	6	243.67	3	237.00	236.00	3	1,215	0.25%
2022/06/14	1.1	238.36	1.2	240.08	245.50	-0.1	1,364	-0.01%
2022/06/13	2.2	241.55	0	0.00	240.00	2.2	1,374	0.16%
2022/06/10	1.2	246.21	0	248.00	247.00	1.2	1,416	0.08%
2022/06/09	3.5	249.34	3.1	249.53	249.50	0.4	1,432	0.03%
2022/06/08	3.8	253.49	0	257.00	252.50	3.8	1,441	0.26%
2022/06/07	2	259.50	3	259.00	260.50	-1	1,487	-0.07%
2022/06/06	4.3	260.97	4	259.25	259.00	0.3	1,514	0.02%
2022/06/02	1	264.00	8	263.94	262.50	-7	1,529	-0.46%
2022/06/01	3	267.33	1	267.00	264.00	2	1,542	0.13%
2022/05/31	0	255.50	0	0.00	258.00	0	1,511	0.00%
2022/05/30	0	251.50	4	252.50	254.00	-4	1,517	-0.26%
2022/05/27	1.1	243.40	0	0.00	244.00	1.1	1,523	0.07%
2022/05/26	1	238.00	2	237.00	235.50	-1	1,526	-0.07%
2022/05/25	0	0.00	2.3	235.63	238.50	-2.3	1,537	-0.15%
2022/05/24	0	239.81	0	0.00	237.00	0	1,560	0.00%
2022/05/23	0	0.00	0	244.00	242.00	0	1,578	0.00%
2022/05/20	0	248.45	0	248.00	247.00	0	1,595	0.00%
2022/05/19	11	244.09	0	247.50	248.00	11	1,609	0.68%
2022/05/18	0	251.25	2	252.51	250.50	-2	1,608	-0.12%
2022/05/17	1	248.50	1	247.01	247.00	0	1,607	0.00%
2022/05/16	0	248.83	0	246.50	244.00	0	1,622	0.00%
2022/05/13	4	249.38	1	250.49	248.00	3	1,626	0.18%
2022/05/12	2	249.00	34	248.00	245.50	-32	1,642	-1.95%
2022/05/10	1	239.06	1	241.50	247.00	0	1,691	0.00%
2022/05/09	0	246.05	0	0.00	243.00	0	1,689	0.00%
2022/05/06	10.1	252.10	0	0.00	251.00	10.1	1,693	0.60%
2022/05/05	2	259.50	1	259.50	256.00	1	1,702	0.06%
2022/05/04	1	256.00	0	0.00	256.00	1	1,694	0.06%
2022/05/03	0	0.00	2	259.25	259.00	-2	1,701	-0.12%
2022/04/29	2	257.51	52	258.65	257.50	-50	1,708	-2.93%
2022/04/28	14.1	249.26	7	253.43	249.50	7.1	1,716	0.41%
2022/04/27	23	242.07	1	248.96	247.00	22	1,714	1.28%
2022/04/26	17	255.41	2	254.50	252.00	15	1,712	0.88%
2022/04/25	11	257.55	9	257.56	256.00	2	1,721	0.12%
2022/04/22	10	260.70	0	0.00	262.00	10	1,732	0.58%
2022/04/21	7	266.79	0	268.00	265.00	7	1,742	0.40%
2022/04/20	7	273.50	0	0.00	269.00	7	1,786	0.39%
2022/04/19	3	276.50	0	0.00	274.50	3	1,833	0.16%
2022/04/15	1	276.50	2	274.00	273.50	-1	1,870	-0.05%
2022/04/14	1	280.03	0	282.50	280.00	1	1,895	0.05%
2022/04/13	4	282.75	1	282.50	283.50	3	1,912	0.16%
2022/04/12	2	276.76	1	278.50	279.50	1	1,958	0.05%
2022/04/11	4	279.13	2.2	286.73	277.00	1.8	1,983	0.09%
2022/04/08	2	285.50	2	287.25	286.50	0	1,973	0.00%
2022/04/07	16	288.19	1	285.00	284.00	15	1,983	0.76%
2022/04/06	0.3	292.95	10	291.50	291.00	-9.7	1,976	-0.49%
2022/04/01	2.2	287.23	1	288.50	294.50	1.2	1,990	0.06%
2022/03/31	15	292.07	69	292.30	290.50	-54	1,998	-2.70%
2022/03/30	13	293.58	0.3	294.02	292.50	12.7	2,015	0.63%
2022/03/29	1.1	296.47	0.2	299.93	294.00	0.9	2,016	0.04%
2022/03/28	2	292.76	1	294.50	297.00	1	2,053	0.05%
2022/03/25	1	299.09	7	303.14	299.00	-6	2,090	-0.29%
2022/03/24	0	0.00	0	300.00	300.00	0	2,164	0.00%
2022/03/23	1.2	301.68	8.5	302.27	301.00	-7.3	2,346	-0.31%
2022/03/22	2	299.02	1	297.53	299.50	1	2,487	0.04%
2022/03/21	6	304.42	2	305.01	303.50	4	2,512	0.16%
2022/03/18	19	309.08	23.1	308.98	306.50	-4	2,530	-0.16%
2022/03/17	13.3	300.50	10	301.60	304.50	3.3	2,439	0.14%
2022/03/16	1.1	293.76	1	296.00	293.50	0.1	2,409	0.00%
2022/03/15	16	295.09	4	293.75	291.50	12	2,446	0.49%
2022/03/14	10	304.20	0	304.00	303.00	10	2,467	0.40%
2022/03/11	7	305.36	3	304.00	305.50	4	2,513	0.16%
2022/03/10	8	305.00	26	310.58	307.00	-18	2,515	-0.72%
2022/03/09	0	294.00	5	296.20	296.50	-5	2,504	-0.20%
2022/03/08	4.2	284.91	0	0.00	287.00	4.2	2,556	0.16%
2022/03/07	10	285.65	2	284.50	284.50	8	2,646	0.30%
2022/03/04	2	296.00	2	297.50	296.00	0	2,646	0.00%
2022/03/03	0	0.00	1	303.00	300.00	-1	2,683	-0.04%
2022/03/02	2	297.50	1	299.00	300.00	1	2,690	0.04%
2022/03/01	0	295.00	1	292.50	294.50	-1	2,687	-0.04%
2022/02/25	3	292.17	1	290.07	291.50	2	2,710	0.07%
2022/02/24	3	290.99	1.2	295.01	288.00	1.9	2,757	0.07%
2022/02/23	2	298.99	0	0.00	299.00	2	2,762	0.07%
2022/02/22	2	297.23	2	290.25	290.50	0	2,794	0.00%
2022/02/21	0	299.90	0	0.00	301.50	0	2,885	0.00%
2022/02/18	0	0.00	2.1	296.89	298.50	-2.1	3,020	-0.07%
2022/02/17	0	0.00	13	297.12	294.50	-13	3,047	-0.43%
2022/02/16	2	299.75	2	297.75	296.00	0	3,107	0.00%
2022/02/15	1	295.00	0	0.00	293.00	1	3,126	0.03%
2022/02/14	1	290.00	1	290.00	290.00	0	3,163	0.00%
2022/02/11	0	297.00	2	298.00	298.00	-2	3,197	-0.06%
2022/02/10	1	289.50	0	289.50	289.00	1	3,224	0.03%
2022/02/09	0	291.50	1	292.00	293.00	-1	3,278	-0.03%
2022/02/07	0	0.00	0	281.50	280.00	0	3,425	0.00%
2022/01/26	0.1	283.00	0	0.00	282.50	0.1	3,459	0.00%
2022/01/25	0	288.00	0	0.00	282.00	0	3,526	0.00%
2022/01/24	2	282.75	2	280.00	287.00	0	3,580	0.00%
2022/01/21	1	287.50	0	0.00	285.00	1	3,690	0.03%
2022/01/20	0	0.00	1	292.00	293.50	-1	3,782	-0.03%
2022/01/19	2	288.00	0	0.00	287.00	2	3,804	0.05%
2022/01/18	1	296.46	2	298.25	294.00	-1	3,849	-0.03%
2022/01/17	0	0.00	5	291.00	294.50	-5	3,858	-0.13%
2022/01/14	8	275.75	1	278.00	285.50	7	3,860	0.18%
2022/01/13	1	279.50	3	283.83	280.50	-2	3,931	-0.05%
2022/01/12	7	287.93	8	287.25	286.50	-1	3,910	-0.03%
2022/01/11	1	300.00	2	301.50	297.00	-1	3,877	-0.03%
2022/01/10	3	303.50	4	303.88	307.00	-1	3,866	-0.03%
2022/01/07	1.1	299.18	1.1	300.45	300.00	0	3,861	0.00%
2022/01/06	3	307.00	0	0.00	307.50	3	3,846	0.08%
2022/01/05	2.1	309.21	0.4	309.50	306.00	1.7	3,848	0.04%
2022/01/04	1	321.38	2	316.25	317.00	-1	3,814	-0.03%
2022/01/03	1.1	322.00	1	320.00	321.00	0.1	3,797	0.00%
2021/12/30	0	321.50	1.1	322.47	320.00	-1.1	3,809	-0.03%
2021/12/29	1	324.00	0	0.00	319.50	1	3,825	0.03%
2021/12/28	3.1	325.80	0	0.00	322.00	3.1	3,868	0.08%
2021/12/27	1	323.50	0.1	320.00	320.50	0.9	3,900	0.02%
2021/12/24	1	327.50	1.1	321.42	320.50	-0.1	3,935	0.00%
2021/12/23	4.1	322.26	2	322.50	320.50	2.1	3,951	0.05%
2021/12/22	1	331.00	1.6	326.82	321.50	-0.6	3,997	-0.02%
2021/12/21	4.6	322.18	6.1	322.78	325.50	-1.5	3,980	-0.04%
2021/12/20	4.1	333.02	6	326.75	323.00	-1.9	3,956	-0.05%
2021/12/17	12.1	328.95	18	332.09	332.00	-5.9	3,915	-0.15%
2021/12/16	7	314.22	27.1	316.84	324.00	-20.1	3,764	-0.53%
2021/12/15	4	299.74	10	300.55	305.00	-6	3,654	-0.16%
2021/12/14	4.1	292.12	0	0.00	289.50	4.1	3,658	0.11%
2021/12/13	0	0.00	11	301.77	301.50	-11	3,658	-0.30%
2021/12/10	3	300.33	1	303.50	300.00	2	3,706	0.05%
2021/12/09	10	303.30	3	306.17	301.00	7	3,716	0.19%
2021/12/08	6	309.50	7	309.86	311.00	-1	3,699	-0.03%
2021/12/07	8	304.68	3	306.17	306.00	5	3,700	0.13%
2021/12/06	0	298.63	3	298.00	298.50	-3	3,703	-0.08%
2021/12/03	7.1	301.97	5	300.40	298.00	2.1	3,750	0.06%
2021/12/02	4	299.38	5	295.90	298.00	-1	3,762	-0.03%
2021/12/01	3	292.33	21	289.21	292.50	-18	3,835	-0.47%
2021/11/30	8	280.69	3	282.33	280.50	5	3,814	0.13%
2021/11/29	0	279.50	1	275.50	277.50	-1	3,903	-0.03%
2021/11/26	4	279.63	3	280.83	276.00	1	3,945	0.03%
2021/11/25	15.1	283.38	1.2	282.17	281.00	13.9	4,011	0.35%
2021/11/24	1	284.50	4	280.63	287.00	-3	4,042	-0.07%
2021/11/23	15	283.09	2.7	281.37	281.50	12.3	4,097	0.30%
2021/11/22	13	293.85	20	294.80	293.50	-7	4,133	-0.17%
2021/11/19	18.1	295.85	3	294.83	292.00	15.1	4,185	0.36%
2021/11/18	21	298.43	9	298.78	295.00	12	4,226	0.28%
2021/11/17	22.2	288.65	21.1	292.56	294.50	1.1	4,156	0.03%
2021/11/16	2	285.00	0	0.00	279.50	2	4,088	0.05%
2021/11/15	2	286.00	9	283.28	282.00	-7	4,145	-0.17%
2021/11/12	4	275.75	4	277.88	275.00	0	4,275	0.00%
2021/11/11	2	273.50	2	275.25	273.50	0	4,337	0.00%
2021/11/10	3	275.51	10	276.75	277.00	-7	4,362	-0.16%
2021/11/09	5	275.70	7	276.07	274.50	-2	4,386	-0.05%
2021/11/08	8.3	269.01	13	269.92	269.00	-4.7	4,397	-0.11%
2021/11/05	15	267.18	9	265.39	267.00	6	4,471	0.14%
2021/11/04	0	0.00	10	253.20	258.00	-10	4,509	-0.22%
2021/11/03	17	244.21	76	249.11	251.50	-59	4,568	-1.29%
2021/11/02	58.1	247.85	8.4	252.82	241.50	49.7	4,599	1.08%
2021/11/01	6.5	260.73	12	259.05	256.50	-5.5	4,606	-0.12%
2021/10/29	11	269.68	8	269.25	266.50	3	4,638	0.06%
2021/10/28	12.1	261.53	9	264.94	262.00	3.1	4,625	0.07%
2021/10/27	6	250.50	7	253.43	255.50	-1	4,724	-0.02%
2021/10/26	3	249.85	15	250.83	250.00	-12	4,991	-0.24%
2021/10/25	17	241.59	4	243.50	245.50	13	5,128	0.25%
2021/10/22	0	0.00	16.2	241.41	246.00	-16.2	5,276	-0.31%
2021/10/21	15.4	244.16	15	248.77	238.50	0.4	5,459	0.01%
2021/10/20	18	234.89	21	235.33	239.50	-3	5,474	-0.05%
2021/10/19	1	231.00	24	231.21	233.00	-23	5,619	-0.41%
2021/10/18	27	225.24	2.3	227.74	225.00	24.7	5,803	0.43%
2021/10/15	10	228.60	40	228.65	229.50	-30	5,886	-0.51%
2021/10/14	17	221.41	9	225.00	224.00	8	5,979	0.13%
2021/10/13	18.3	221.55	4	226.38	219.00	14.3	6,072	0.23%
2021/10/12	18	229.50	7	233.14	226.50	11	6,150	0.18%
2021/10/08	3	234.67	13	236.08	234.00	-10	6,171	-0.16%
2021/10/07	13.3	235.23	47	232.17	236.00	-33.7	6,198	-0.54%
2021/10/06	22	228.30	25.2	228.54	226.50	-3.2	6,219	-0.05%
2021/10/05	55	232.35	18	234.17	234.00	37	6,220	0.59%
2021/10/04	45	230.98	25	233.60	225.50	20	6,212	0.32%
2021/10/01	27.1	246.88	4	247.25	238.50	23.1	6,222	0.37%
2021/09/30	100	243.50	13	244.04	244.00	87	6,236	1.40%
2021/09/29	41.1	240.28	40	241.30	238.00	1.1	6,259	0.02%
2021/09/28	13.4	253.13	13	254.50	251.50	0.4	6,289	0.01%
2021/09/27	11.2	259.40	6.1	259.34	261.00	5.1	6,334	0.08%
2021/09/24	4	261.00	3.5	260.98	259.50	0.5	6,423	0.01%
2021/09/23	0.2	258.04	2	259.00	255.50	-1.8	6,562	-0.03%
2021/09/22	8	256.63	6.1	259.10	260.00	1.9	6,609	0.03%
2021/09/17	3	265.17	13	264.77	268.00	-10	6,628	-0.15%
2021/09/16	0	0.00	4	262.50	262.00	-4	6,603	-0.06%
2021/09/15	9.1	256.09	12	256.88	259.00	-2.9	6,598	-0.04%
2021/09/14	6	263.58	9	266.44	265.00	-3	6,601	-0.05%
2021/09/13	11.1	267.08	2.2	268.05	264.00	8.9	6,631	0.13%
2021/09/10	16	269.31	9	270.67	273.00	7	6,664	0.11%
2021/09/09	6.1	268.84	12.1	271.86	267.50	-6.1	6,652	-0.09%
2021/09/08	2.5	265.66	2	261.00	263.50	0.5	6,629	0.01%
2021/09/07	9	263.00	7	261.86	261.00	2	6,637	0.03%
2021/09/06	22.1	262.56	9	262.73	256.00	13.1	6,635	0.20%
2021/09/03	12.9	283.23	29	281.93	279.50	-16.1	6,547	-0.25%
2021/09/02	47	294.35	22.3	292.63	284.50	24.7	6,613	0.37%
2021/09/01	5	293.90	6.5	298.33	300.00	-1.5	6,627	-0.02%
2021/08/31	4.2	296.55	2	294.75	295.00	2.2	6,708	0.03%
2021/08/30	2	300.25	32.1	296.16	301.00	-30.1	6,707	-0.45%
2021/08/27	21.5	296.65	51	296.17	299.00	-29.6	6,736	-0.44%
2021/08/26	25.1	304.28	14.5	302.14	300.50	10.6	6,732	0.16%
2021/08/25	15.2	310.82	11.1	311.36	309.00	4.1	6,766	0.06%
2021/08/24	22.2	320.62	9	323.28	314.00	13.1	6,874	0.19%
2021/08/23	2	335.00	13	332.77	332.50	-11	6,958	-0.16%
2021/08/20	4.3	322.52	4	321.38	323.50	0.3	7,014	0.00%
2021/08/19	16.2	325.77	49	325.25	314.50	-32.8	7,030	-0.47%
2021/08/18	38.2	320.34	27	320.67	335.00	11.2	7,063	0.16%
2021/08/17	15.1	338.57	10	339.80	327.50	5.1	7,098	0.07%
2021/08/16	10	345.10	7	346.36	352.00	3	7,156	0.04%
2021/08/13	11.1	362.07	4.3	356.63	350.00	6.8	7,179	0.09%
2021/08/12	10.1	369.18	8	373.94	369.50	2.1	7,299	0.03%
2021/08/11	18	366.36	5	361.94	365.00	13	7,450	0.17%
2021/08/10	22.3	375.71	13	377.04	379.50	9.3	7,468	0.12%
2021/08/09	28.1	379.38	6.4	372.21	363.50	21.7	7,435	0.29%
2021/08/06	17	389.06	5	391.50	393.00	12	7,460	0.16%
2021/08/05	4	388.00	4	391.62	389.00	0	7,524	0.00%
2021/08/04	25	387.68	10.1	386.91	393.50	14.9	7,638	0.20%
2021/08/03	13.1	394.90	19.2	393.94	391.50	-6.1	7,642	-0.08%
2021/08/02	9.1	403.46	12.3	402.65	398.50	-3.2	7,647	-0.04%
2021/07/30	17.4	387.92	70	389.74	384.00	-52.6	7,545	-0.70%
2021/07/29	9	347.56	12.1	351.45	367.50	-3.1	7,392	-0.04%
2021/07/28	35.9	348.27	8	355.87	344.00	27.8	7,293	0.38%
2021/07/27	19	373.42	21	375.55	382.00	-2	7,221	-0.03%
2021/07/26	2.5	360.89	8.1	362.67	366.50	-5.6	7,111	-0.08%
2021/07/23	10.2	338.08	22	334.41	333.50	-11.8	7,111	-0.17%
2021/07/22	10.3	328.54	11	330.64	335.00	-0.7	7,145	-0.01%
2021/07/21	11	309.69	11	310.09	314.00	0	7,007	0.00%
2021/07/20	19	305.53	9.2	304.12	303.00	9.8	7,035	0.14%
2021/07/19	9	313.67	7.1	315.56	318.00	1.9	7,030	0.03%
2021/07/16	5.1	313.25	4	318.63	311.50	1.1	7,035	0.02%
2021/07/15	1	300.50	4	302.75	307.50	-3	7,023	-0.04%
2021/07/14	14	296.43	17.2	299.47	300.00	-3.2	7,092	-0.05%
2021/07/13	8	307.56	9	305.00	298.50	-1	7,101	-0.01%
2021/07/12	4	314.63	4	314.38	311.00	0	7,101	0.00%
2021/07/09	9	311.39	3	313.50	314.50	6	7,116	0.08%
2021/07/08	10	315.85	3	314.17	314.00	7	7,129	0.10%
2021/07/07	7	317.14	11	319.64	314.00	-4	7,114	-0.06%
2021/07/06	7.1	315.08	8	317.06	318.50	-1	7,118	-0.01%
2021/07/05	16.5	320.11	6	318.58	319.50	10.5	7,090	0.15%
2021/07/02	14.1	304.98	11	308.32	310.50	3.1	7,089	0.04%
2021/07/01	31	303.44	3	307.33	302.50	28	7,069	0.40%
2021/06/30	5.1	302.87	14	304.79	313.00	-8.9	7,006	-0.13%
2021/06/29	3	292.00	0	0.00	288.00	3	6,862	0.04%
2021/06/28	7.1	285.51	11	287.82	291.00	-3.9	6,829	-0.06%
2021/06/25	3	285.83	3	286.83	285.00	0	6,803	0.00%
2021/06/24	3.1	285.32	2	283.01	283.50	1.1	6,817	0.02%
2021/06/23	6	280.50	17	282.21	284.50	-11	6,836	-0.16%
2021/06/22	6	274.50	18.3	274.56	272.50	-12.3	6,836	-0.18%
2021/06/21	5	277.40	14	276.79	276.50	-9	6,795	-0.13%
2021/06/18	18.2	289.79	8	289.69	285.00	10.2	6,789	0.15%
2021/06/17	11	288.18	7.2	289.88	291.50	3.8	6,809	0.06%
2021/06/16	17	293.88	14	291.64	288.50	3	6,891	0.04%
2021/06/15	11.2	295.19	12	294.33	298.00	-0.8	6,932	-0.01%
2021/06/11	4	288.88	25	289.62	291.50	-21	6,944	-0.30%
2021/06/10	28	293.96	5.1	294.61	292.00	22.9	7,063	0.32%
2021/06/09	16	287.97	11	289.82	292.00	5	6,988	0.07%
2021/06/08	19	286.97	26	288.50	284.00	-7	6,906	-0.10%
2021/06/07	16	276.03	6.4	276.91	281.50	9.6	6,779	0.14%
2021/06/04	7	280.50	38.3	275.16	282.50	-31.3	6,695	-0.47%
2021/06/03	19	277.50	25	280.06	277.00	-6	6,647	-0.09%
2021/06/02	23.2	279.72	15	279.77	274.00	8.2	6,584	0.12%
2021/06/01	11.1	289.23	10.1	291.82	287.00	1	6,507	0.02%
2021/05/31	10.1	285.71	45.2	277.39	288.50	-35.1	6,388	-0.55%
2021/05/28	39	264.03	48.1	267.03	266.00	-9.1	6,354	-0.14%
2021/05/27	57.1	257.18	40	258.06	256.50	17.1	6,303	0.27%
2021/05/26	75.1	262.19	23.2	262.86	260.00	51.9	6,397	0.81%
2021/05/25	11.6	272.61	40.1	272.73	270.00	-28.5	6,366	-0.45%
2021/05/24	14.2	251.98	157.2	246.58	261.00	-143	6,170	-2.32%	大賣/鉅額交易
2021/05/21	75	235.31	23	235.85	240.00	52	6,019	0.86%
2021/05/20	115	240.75	30	249.07	234.50	85	5,941	1.43%	大買/
2021/05/19	19	239.53	49	249.76	260.00	-30	5,755	-0.52%
2021/05/18	62	235.63	7	239.79	238.00	55	5,525	1.00%
2021/05/17	14	223.54	15.2	228.72	225.00	-1.2	5,407	-0.02%
2021/05/14	14.5	238.40	187	239.84	234.00	-172.5	5,313	-3.25%	大賣/鉅額交易
2021/05/13	29.4	224.23	83	230.08	229.00	-53.6	5,167	-1.04%
2021/05/12	128	223.40	24	223.25	221.00	104	5,022	2.07%	大買/鉅額交易
2021/05/11	105.2	242.65	3.1	245.39	236.00	102.1	4,829	2.11%	大買/鉅額交易
2021/05/10	44.2	270.93	30	276.07	262.00	14.2	4,745	0.30%
2021/05/07	7	268.57	35	273.86	279.50	-28	4,646	-0.60%
2021/05/06	54.1	264.65	29.8	262.72	257.50	24.3	4,543	0.53%
2021/05/05	22.1	286.89	38.6	292.58	275.00	-16.5	4,395	-0.38%
2021/05/04	32.3	299.01	20	298.80	303.50	12.2	4,306	0.28%
2021/05/03	34.1	308.13	27	310.89	311.50	7.1	4,231	0.17%
2021/04/29	25.2	319.00	3.6	318.01	314.50	21.6	4,165	0.52%
2021/04/28	29.2	325.59	11.1	335.51	326.50	18.2	4,074	0.45%
2021/04/27	32.5	312.06	24.1	314.50	309.50	8.4	3,885	0.22%
2021/04/26	20.4	306.90	31	311.63	317.50	-10.6	3,835	-0.28%
2021/04/23	6.1	285.60	6	293.00	300.00	0.1	3,752	0.00%
2021/04/22	13	280.54	16	285.91	273.00	-3	3,717	-0.08%
2021/04/21	9	272.06	2.1	274.95	276.50	6.9	3,642	0.19%
2021/04/20	3.3	263.96	4	255.63	261.00	-0.7	3,656	-0.02%
2021/04/19	18.1	253.15	3	255.17	247.00	15.1	3,569	0.42%
2021/04/16	13	245.92	3	245.00	245.50	10	3,584	0.28%
2021/04/15	0	0.00	1	238.50	237.00	-1	3,576	-0.03%
2021/04/14	0	0.00	1	223.00	227.00	-1	3,562	-0.03%
2021/04/13	8	236.06	7.2	240.88	232.00	0.9	3,549	0.02%
2021/04/12	5	238.10	29.1	237.14	235.50	-24.1	3,591	-0.67%
2021/04/09	21	253.48	12.1	259.18	253.50	9	3,558	0.25%
2021/04/08	23	258.67	2.1	264.19	256.50	21	3,553	0.59%
2021/04/07	5.1	247.87	6	249.67	253.00	-0.9	3,483	-0.02%
2021/04/06	0	0.00	3	241.33	243.00	-3	3,490	-0.09%
2021/04/01	2	237.00	0.1	238.75	233.50	1.9	3,549	0.05%
2021/03/31	1.1	241.82	1	242.06	239.00	0.1	3,541	0.00%
2021/03/30	2.1	244.15	2	240.50	239.00	0.1	3,532	0.00%
2021/03/29	0.1	242.00	1.1	240.88	242.00	-1	3,543	-0.03%
2021/03/26	3.1	234.39	2	237.75	236.00	1.1	3,604	0.03%
2021/03/25	1	235.00	5.1	234.59	235.50	-4.1	3,622	-0.11%
2021/03/24	3	231.50	0.1	233.00	233.50	2.9	3,630	0.08%
2021/03/23	2	236.75	1.1	244.05	230.50	0.9	3,649	0.02%
2021/03/22	6	242.83	3	246.16	239.00	3	3,672	0.08%
2021/03/19	9.1	242.42	11	242.04	243.50	-1.9	3,623	-0.05%
2021/03/18	5.2	234.14	11.1	233.78	235.00	-5.9	3,529	-0.17%
2021/03/17	3	226.66	1.1	218.18	223.00	2	3,487	0.06%
2021/03/16	9.1	224.83	9	217.67	227.00	0.1	3,396	0.00%
2021/03/15	4	212.63	1	215.51	211.00	3	3,219	0.09%
2021/03/12	1.2	200.96	21	202.60	203.00	-19.9	3,156	-0.63%
2021/03/11	22	196.09	0	0.00	195.00	22	3,128	0.70%
2021/03/10	0	0.00	3	192.83	190.00	-3	3,098	-0.10%
2021/03/09	4	191.25	3	191.17	190.00	1	3,097	0.03%
2021/03/08	3	199.15	1	195.00	196.50	2	3,071	0.07%
2021/03/05	16	200.00	18	198.17	200.00	-2	3,046	-0.07%
2021/03/04	12	203.88	11	206.45	201.50	1	2,995	0.03%
2021/03/03	31	209.00	12	207.00	208.00	19	2,919	0.65%
2021/03/02	0	0.00	22	206.93	212.50	-22	2,772	-0.79%
2021/02/26	23	192.22	20	192.70	193.50	3	2,719	0.11%
2021/02/25	0	0.00	5	187.00	192.50	-5	2,535	-0.20%
2021/02/24	1	178.00	3	177.33	175.00	-2	2,448	-0.08%
2021/02/22	0	0.00	1	177.00	175.50	-1	2,407	-0.04%
2021/02/17	3	174.17	4	174.38	175.50	-1	2,378	-0.04%
2021/01/27	1	169.00	1	169.50	170.00	0	2,285	0.00%
2021/01/26	4	169.38	2	170.50	167.50	2	2,279	0.09%
2021/01/25	3	171.83	1	171.50	171.50	2	2,264	0.09%
2021/01/22	0	0.00	1.2	175.00	178.00	-1.2	2,231	-0.05%
2021/01/21	1	168.50	0	0.00	171.50	1	2,189	0.05%
2021/01/20	1	170.50	0	0.00	170.00	1	2,158	0.05%
2021/01/18	2	171.25	3	174.83	177.00	-1	2,101	-0.05%
2021/01/15	3	173.83	5	176.00	175.00	-2	2,070	-0.10%
2021/01/14	4	172.63	8	173.19	172.00	-4	2,011	-0.20%
2021/01/13	8	168.06	4	169.88	170.50	4	1,965	0.20%
2021/01/12	0	0.00	1.1	165.00	164.00	-1.1	1,858	-0.06%
2021/01/11	30	170.07	30.1	166.84	166.50	-0.1	1,834	-0.01%
2021/01/08	0	0.00	10	163.65	165.00	-10	1,761	-0.57%
2021/01/07	11.2	165.04	13	165.27	165.00	-1.8	1,717	-0.10%
2021/01/06	24	165.81	21.3	163.43	163.50	2.7	1,680	0.16%
2021/01/05	6.5	167.00	10	164.90	167.00	-3.5	1,638	-0.21%
2021/01/04	13	160.81	10	163.00	163.00	3	1,561	0.19%
2020/12/31	10	162.00	14	163.71	162.50	-4	1,530	-0.26%
2020/12/30	11	161.45	10	162.50	161.50	1	1,494	0.07%
2020/12/29	12	162.50	10	164.00	161.00	2	1,469	0.14%
2020/12/28	0	0.00	7	163.93	164.00	-7	1,398	-0.50%
2020/12/25	21	160.43	19	159.76	159.00	2	1,290	0.15%
2020/12/24	33	161.77	39	161.13	160.00	-6	1,257	-0.48%
2020/12/23	22	157.30	23	159.02	158.50	-1	1,215	-0.08%
2020/12/22	24	158.10	24.1	160.74	154.50	-0.1	1,175	-0.01%
2020/12/21	59	155.93	61	154.89	156.00	-2	1,081	-0.18%
2020/12/18	16	153.47	16	150.94	153.50	0	1,012	0.00%
2020/12/16	8.1	147.75	11.3	149.72	147.50	-3.2	910	-0.35%
2020/12/15	14	143.61	21	143.14	143.00	-7	814	-0.86%
2020/12/14	8	144.56	2	147.50	141.00	6	787	0.76%
2020/12/11	5	144.50	6	145.08	145.00	-1	761	-0.13%
2020/12/09	1	139.50	0	0.00	141.00	1	682	0.15%
2020/12/08	1.1	140.09	1	141.50	140.00	0.1	672	0.01%
2020/12/03	1	138.50	0	0.00	137.00	1	638	0.16%
2020/11/27	0	0.00	1	140.50	141.00	-1	709	-0.14%
2020/11/26	0	0.00	2	137.75	138.50	-2	719	-0.28%
2020/11/25	0	0.00	1	139.00	137.00	-1	734	-0.14%
2020/11/24	1	139.50	0	0.00	138.00	1	765	0.13%
2020/11/23	0.2	138.50	0	0.00	138.00	0.2	772	0.03%
2020/11/20	1	137.00	0	0.00	136.50	1	788	0.13%
2020/11/17	2	136.50	0	0.00	136.00	2	827	0.24%
2020/11/16	2	136.25	1	137.50	137.00	1	853	0.12%
2020/11/13	0.1	134.50	2	134.25	134.50	-1.9	854	-0.22%
2020/11/10	0	0.00	1	133.50	132.00	-1	863	-0.12%
2020/11/05	0	0.00	20	128.93	128.50	-20	891	-2.24%
2020/11/03	0	0.00	1	124.50	126.00	-1	987	-0.10%
2020/11/02	20	125.63	0	0.00	122.50	20	1,012	1.97%
2020/10/30	2	126.50	1	126.00	126.00	1	1,027	0.10%
2020/10/29	0	0.00	1	128.00	127.50	-1	1,042	-0.10%
2020/10/28	1	127.50	0	0.00	128.00	1	1,075	0.09%
2020/10/26	0	0.00	1	130.00	130.50	-1	1,142	-0.09%
2020/10/23	0	0.00	10	132.00	130.50	-10	1,162	-0.86%
2020/10/19	0	0.00	5	129.00	129.00	-5	1,264	-0.40%
2020/10/16	1	128.00	0	0.00	127.50	1	1,279	0.08%
2020/10/14	0	0.00	10	129.00	128.50	-10	1,316	-0.76%
2020/10/13	0	0.00	2	128.00	129.00	-2	1,343	-0.15%
2020/10/12	12	126.08	0	0.00	127.00	12	1,345	0.89%
2020/10/08	1	130.50	0	0.00	130.00	1	1,354	0.07%
2020/10/06	0	0.00	10	134.00	133.00	-10	1,369	-0.73%
2020/09/28	0	0.00	1	130.50	130.00	-1	1,578	-0.06%
2020/09/25	0	0.00	1	126.50	126.50	-1	1,651	-0.06%
2020/09/24	22	130.48	0	0.00	129.50	22	1,656	1.33%
2020/09/22	1	136.00	0	0.00	136.50	1	1,682	0.06%
2020/09/21	6	140.17	0	0.00	138.50	6	1,680	0.36%
2020/09/18	0	0.00	1	142.00	142.50	-1	1,688	-0.06%
2020/09/16	2	143.50	6	144.00	142.00	-4	1,735	-0.23%
2020/09/15	0	0.00	5	142.50	142.50	-5	1,749	-0.29%
2020/09/11	6	140.58	0	0.00	141.00	6	1,819	0.33%
2020/09/09	0	0.00	1	143.50	144.00	-1	1,915	-0.05%
2020/09/08	0	0.00	10	145.50	143.00	-10	1,955	-0.51%
2020/09/07	6	143.33	1	142.50	143.00	5	1,997	0.25%
2020/09/04	0	0.00	2	144.00	144.00	-2	2,148	-0.09%
2020/09/03	7	143.79	0	0.00	142.50	7	2,281	0.31%
2020/09/02	2	148.25	9	148.83	146.00	-7	2,309	-0.30%
2020/08/31	3	147.50	0	0.00	144.00	3	2,438	0.12%
2020/08/25	2	139.25	6	140.08	141.00	-4	2,556	-0.16%
2020/08/24	1	135.00	0	0.00	134.50	1	2,585	0.04%
2020/08/21	1	131.50	1	131.50	132.00	0	2,793	0.00%
2020/08/20	5	130.00	1	130.00	130.00	4	2,841	0.14%
2020/08/19	1	140.00	1	141.00	137.50	0	2,890	0.00%
2020/08/18	1	142.50	0	0.00	141.00	1	2,913	0.03%
2020/08/17	1	143.00	1	144.00	143.50	0	2,956	0.00%
2020/08/14	0	0.00	1	143.00	143.50	-1	3,019	-0.03%
2020/08/12	0	0.00	5	140.00	141.50	-5	3,200	-0.16%
2020/08/11	6	141.00	0	0.00	141.50	6	3,208	0.19%
2020/08/10	0	0.00	1	146.50	145.00	-1	3,189	-0.03%
2020/08/07	9	151.39	2	154.00	150.50	7	3,168	0.22%
2020/08/06	1	150.50	5	150.40	149.00	-4	3,121	-0.13%
2020/08/04	1	142.50	0	0.00	143.50	1	3,131	0.03%
2020/08/03	4	149.88	0	0.00	144.00	4	3,174	0.13%
2020/07/31	0	0.00	2	150.00	150.00	-2	3,178	-0.06%
2020/07/29	3	146.83	0	0.00	147.00	3	3,152	0.10%
2020/07/24	1	156.00	3	159.33	155.50	-2	3,196	-0.06%
2020/07/23	1	159.50	2	159.25	159.50	-1	3,178	-0.03%
2020/07/21	2	157.50	0	0.00	156.50	2	3,173	0.06%
2020/07/20	0	0.00	1	157.50	158.00	-1	3,167	-0.03%
2020/07/17	1	157.50	2	158.25	157.00	-1	3,173	-0.03%
2020/07/16	3	156.00	0	0.00	156.00	3	3,175	0.09%
2020/07/15	2	158.25	1	159.00	155.50	1	3,179	0.03%
2020/07/14	2	155.50	7	155.86	156.50	-5	3,192	-0.16%
2020/07/13	2	155.00	0	0.00	155.50	2	3,203	0.06%
2020/07/10	7	155.86	4	155.63	155.00	3	3,237	0.09%
2020/07/09	0	0.00	8	161.81	159.50	-8	3,225	-0.25%
2020/07/08	3	157.00	0	0.00	156.50	3	3,160	0.09%
2020/07/07	16	160.25	3	158.67	157.50	13	3,150	0.41%
2020/07/06	2	159.53	1	160.50	162.50	1	3,119	0.03%
2020/07/03	1	156.00	0	0.00	156.00	1	3,075	0.03%
2020/07/02	1	156.00	3	156.67	157.00	-2	3,129	-0.06%
2020/06/30	2	154.00	0	0.00	154.00	2	3,162	0.06%
2020/06/24	1	153.50	0	0.00	155.00	1	3,191	0.03%
2020/06/23	2	157.50	4	155.50	156.50	-2	3,236	-0.06%
2020/06/22	3	156.50	0	0.00	156.00	3	3,256	0.09%
2020/06/19	1	156.50	0	0.00	153.00	1	3,275	0.03%
2020/06/18	3	156.00	2	155.50	156.00	1	3,260	0.03%
2020/06/17	3	156.00	7	156.71	157.00	-4	3,260	-0.12%
2020/06/16	2	156.00	4	154.88	156.00	-2	3,262	-0.06%
2020/06/15	3	153.33	6	151.33	151.00	-3	3,277	-0.09%
2020/06/12	2	153.75	0	0.00	156.50	2	3,297	0.06%
2020/06/11	11	160.23	8	162.00	155.50	3	3,298	0.09%
2020/06/10	1	155.50	17	157.65	159.00	-16	3,196	-0.50%
2020/06/09	3	151.67	1	151.00	151.50	2	3,126	0.06%
2020/06/08	17	157.03	10	157.00	154.00	7	3,145	0.22%
2020/06/05	1	154.50	8	153.13	155.50	-7	3,046	-0.23%
2020/06/04	10	150.80	3	150.50	150.50	7	3,019	0.23%
2020/06/03	13	154.23	4	154.38	153.50	9	2,996	0.30%
2020/06/02	2	152.50	0	0.00	152.00	2	2,976	0.07%
2020/06/01	1	153.00	0	0.00	153.00	1	3,016	0.03%
2020/05/29	5	153.90	0	0.00	152.00	5	3,039	0.16%
2020/05/28	6	157.75	11	156.36	155.50	-5	3,012	-0.17%
2020/05/27	0	0.00	1	150.50	150.00	-1	2,838	-0.04%
2020/05/26	12	152.33	7	149.43	148.00	5	2,805	0.18%
2020/05/22	0	0.00	1	143.50	143.00	-1	2,720	-0.04%
2020/05/21	6	150.33	1	148.00	149.50	5	2,692	0.19%
2020/05/20	2	147.25	4	149.25	147.00	-2	2,648	-0.08%
2020/05/19	4	149.50	0	0.00	152.00	4	2,576	0.16%
2020/05/18	1	141.00	1	142.00	138.50	0	2,507	0.00%
2020/05/15	0	0.00	2	144.00	142.00	-2	2,504	-0.08%
2020/05/12	0	0.00	1	148.50	147.50	-1	2,569	-0.04%
2020/05/11	2	152.25	1	154.00	149.50	1	2,596	0.04%
2020/05/08	7	149.21	1	150.50	148.50	6	2,577	0.23%
2020/05/07	0	0.00	1	144.00	144.50	-1	2,526	-0.04%
2020/05/06	0	0.00	1	142.50	142.00	-1	2,509	-0.04%
2020/05/05	3	143.67	3	142.50	142.50	0	2,498	0.00%
2020/05/04	2	143.00	1	144.00	144.00	1	2,476	0.04%
2020/04/30	3	143.67	7	145.79	146.50	-4	2,455	-0.16%
2020/04/29	5	140.50	3	139.00	139.00	2	2,416	0.08%
2020/04/28	1	137.00	1	137.00	136.50	0	2,385	0.00%
2020/04/24	0	0.00	10	135.50	135.50	-10	2,398	-0.42%
2020/04/23	2	132.50	2	134.50	134.50	0	2,387	0.00%
2020/04/22	5	125.00	1	129.50	132.00	4	2,371	0.17%
2020/04/21	6	130.83	0	0.00	128.50	6	2,359	0.25%
2020/04/20	1	133.00	0	0.00	133.50	1	2,351	0.04%
2020/04/17	2	135.00	2	133.00	132.50	0	2,378	0.00%
2020/04/16	1	130.50	1	132.50	133.00	0	2,364	0.00%
2020/04/15	1	133.00	7	134.07	133.00	-6	2,349	-0.26%
2020/04/14	0	0.00	6	132.25	132.50	-6	2,332	-0.26%
2020/04/13	11	129.68	2	132.50	129.00	9	2,336	0.39%
2020/04/10	3	130.33	2	128.75	131.50	1	2,333	0.04%
2020/04/09	2	130.50	3	132.33	128.50	-1	2,322	-0.04%
2020/04/08	4	131.63	2	131.50	132.50	2	2,296	0.09%
2020/04/07	3	131.83	5	133.40	133.00	-2	2,274	-0.09%
2020/04/06	3	125.17	0	0.00	127.00	3	2,220	0.14%
2020/04/01	0	0.00	12	119.96	120.50	-12	2,192	-0.55%
2020/03/31	10	119.00	1	119.50	118.00	9	2,175	0.41%
2020/03/30	1	116.00	0	0.00	118.00	1	2,159	0.05%
2020/03/27	2	117.75	2	119.00	117.50	0	2,158	0.00%
2020/03/26	1	114.50	1	113.00	114.50	0	2,113	0.00%
2020/03/23	1	101.50	2	103.00	102.00	-1	2,072	-0.05%
2020/03/20	0	0.00	2	109.25	107.50	-2	2,062	-0.10%
2020/03/19	4	105.75	1	101.00	101.00	3	2,023	0.15%
2020/03/18	0	0.00	1	121.50	112.00	-1	1,984	-0.05%
2020/03/17	2	123.25	1	121.00	119.00	1	1,933	0.05%
2020/03/16	2	127.00	0	0.00	123.00	2	1,898	0.11%
2020/03/13	3	128.50	19	127.92	133.00	-16	1,838	-0.87%
2020/03/12	4	143.75	0	0.00	139.00	4	1,783	0.22%
2020/03/11	2	155.25	1	153.50	151.00	1	1,737	0.06%
2020/03/10	1	154.00	0	0.00	156.50	1	1,731	0.06%
2020/03/05	0	0.00	1	163.00	162.00	-1	1,640	-0.06%
2020/03/03	0	0.00	12	150.83	155.00	-12	1,526	-0.79%
2020/03/02	5	139.00	7	141.43	141.00	-2	1,528	-0.13%
2020/02/27	10	145.00	0	0.00	144.00	10	1,495	0.67%
2020/02/25	2	149.75	0	0.00	150.00	2	1,496	0.13%
2020/02/21	1	155.50	0	0.00	156.00	1	1,473	0.07%
2020/02/19	0	0.00	1	163.50	162.00	-1	1,485	-0.07%
2020/02/18	1	161.00	0	0.00	160.50	1	1,480	0.07%
2020/02/17	0	0.00	1	165.00	164.00	-1	1,473	-0.07%
2020/02/13	3	168.50	3	168.00	164.00	0	1,480	0.00%
2020/02/12	1	162.50	12	163.71	166.50	-11	1,456	-0.76%
2020/02/11	10	156.00	1	157.50	157.00	9	1,439	0.63%
2020/02/10	0	0.00	10	156.50	155.50	-10	1,487	-0.67%
2020/02/07	0	0.00	1	158.00	157.50	-1	1,538	-0.07%
2020/02/06	1	153.00	0	0.00	154.50	1	1,538	0.06%
2020/02/04	10	150.50	0	0.00	152.00	10	1,555	0.64%
2020/01/31	0	0.00	2	155.25	154.50	-2	1,624	-0.12%
2020/01/30	3	154.67	0	0.00	151.00	3	1,668	0.18%
2020/01/20	1	167.50	0	0.00	167.00	1	1,737	0.06%
2020/01/14	0	0.00	11	169.09	170.50	-11	1,852	-0.59%
2020/01/13	0	0.00	2	167.25	168.50	-2	1,957	-0.10%
2020/01/10	6	161.83	0	0.00	161.50	6	1,988	0.30%
2020/01/08	3	164.00	0	0.00	163.00	3	2,010	0.15%
2020/01/06	6	165.00	0	0.00	165.00	6	2,034	0.29%
2020/01/03	0	0.00	5	170.00	167.00	-5	2,067	-0.24%
2020/01/02	1	168.00	0	0.00	170.00	1	2,109	0.05%
2019/12/30	5	167.00	1	171.00	168.00	4	2,226	0.18%
2019/12/27	0	0.00	1	169.50	170.50	-1	2,271	-0.04%
2019/12/25	1	167.50	1	170.00	168.50	0	2,338	0.00%
2019/12/24	2	167.00	0	0.00	166.50	2	2,346	0.09%
2019/12/23	1	170.00	0	0.00	170.00	1	2,337	0.04%
2019/12/20	0	0.00	3	174.00	173.00	-3	2,325	-0.13%
2019/12/19	0	0.00	1	169.50	169.00	-1	2,291	-0.04%
2019/12/18	1	167.50	0	0.00	167.50	1	2,298	0.04%
2019/12/13	1	171.00	2	171.25	170.50	-1	2,384	-0.04%
2019/12/12	1	168.50	0	0.00	167.50	1	2,441	0.04%
2019/12/11	2	169.00	0	0.00	168.50	2	2,493	0.08%
2019/12/10	0	0.00	1	171.00	171.00	-1	2,572	-0.04%
2019/12/09	2	171.25	0	0.00	171.00	2	2,707	0.07%
2019/12/06	2	174.75	4	174.63	176.00	-2	2,721	-0.07%
2019/12/05	0	0.00	3	172.33	174.00	-3	2,741	-0.11%
2019/12/04	2	168.25	2	168.50	169.00	0	2,772	0.00%
2019/11/29	5	169.70	0	0.00	169.00	5	2,942	0.17%
2019/11/28	1	175.00	0	0.00	174.00	1	2,974	0.03%
2019/11/27	0	0.00	4	175.88	178.00	-4	2,989	-0.13%
2019/11/25	0	0.00	1	172.50	173.00	-1	3,003	-0.03%
2019/11/21	2	166.50	1	166.00	170.00	1	3,064	0.03%
2019/11/19	1	171.00	2	170.00	169.50	-1	3,177	-0.03%
2019/11/18	1	170.50	2	170.25	170.00	-1	3,235	-0.03%
2019/11/15	2	165.75	0	0.00	166.00	2	3,416	0.06%
2019/11/13	0	0.00	1	168.50	168.00	-1	3,525	-0.03%
2019/11/08	2	170.75	0	0.00	170.00	2	3,568	0.06%
2019/11/07	1	174.50	0	0.00	172.00	1	3,572	0.03%
2019/11/06	4	177.88	1	179.00	175.50	3	3,547	0.08%
2019/11/05	1	181.50	0	0.00	181.00	1	3,536	0.03%
2019/11/01	0	0.00	1	181.00	183.50	-1	3,571	-0.03%
2019/10/31	3	187.83	2	185.50	182.00	1	3,576	0.03%
2019/10/30	1	189.50	2	188.75	188.00	-1	3,537	-0.03%
2019/10/29	4	192.50	0	0.00	188.50	4	3,583	0.11%
2019/10/28	2	191.00	8	194.44	194.50	-6	3,545	-0.17%
2019/10/25	0	0.00	1	185.50	185.00	-1	3,470	-0.03%
2019/10/24	3	183.50	3	182.50	184.50	0	3,465	0.00%
2019/10/22	9	180.67	8	180.88	183.00	1	3,489	0.03%
2019/10/21	5	184.60	1	189.50	177.50	4	3,476	0.12%
2019/10/18	5	180.00	7	182.14	181.50	-2	3,391	-0.06%
2019/10/16	1	176.50	0	0.00	173.50	1	3,372	0.03%
2019/10/15	3	179.50	35	179.53	176.50	-32	3,435	-0.93%
2019/10/14	1	176.00	7	177.00	176.00	-6	3,465	-0.17%
2019/10/09	3	173.33	1	175.00	174.00	2	3,480	0.06%
2019/10/08	4	178.25	3	178.67	175.00	1	3,501	0.03%
2019/10/07	1	180.50	0	0.00	179.50	1	3,551	0.03%
2019/10/04	3	180.33	7	181.29	183.00	-4	3,546	-0.11%
2019/10/03	2	171.25	3	175.67	177.00	-1	3,465	-0.03%
2019/10/02	6	173.17	8	173.06	170.50	-2	3,438	-0.06%
2019/09/27	4	168.13	2	166.25	166.50	2	3,391	0.06%
2019/09/26	1	172.50	1	171.00	170.00	0	3,409	0.00%
2019/09/25	0	0.00	2	171.00	174.50	-2	3,468	-0.06%
2019/09/24	3	175.50	3	174.17	171.50	0	3,555	0.00%
2019/09/23	4	173.50	4	174.38	175.50	0	3,562	0.00%
2019/09/20	2	172.50	0	0.00	174.00	2	3,578	0.06%
2019/09/19	1	171.00	6	170.67	171.00	-5	3,587	-0.14%
2019/09/18	6	170.17	7	170.00	169.00	-1	3,576	-0.03%
2019/09/17	9	177.67	10	178.05	174.50	-1	3,519	-0.03%
2019/09/16	9	176.11	4	177.38	174.50	5	3,476	0.14%
2019/09/12	7	177.64	10	176.40	178.00	-3	3,450	-0.09%
2019/09/11	13	175.54	11	175.86	174.00	2	3,446	0.06%
2019/09/10	6	165.50	3	165.67	164.00	3	3,438	0.09%
2019/09/09	7	166.79	0	0.00	164.50	7	3,491	0.20%
2019/09/06	0	0.00	1	162.50	165.00	-1	3,514	-0.03%
2019/09/05	2	162.25	6	160.50	164.00	-4	3,564	-0.11%
2019/09/03	6	155.58	4	155.25	153.50	2	3,516	0.06%
2019/09/02	6	159.92	4	159.50	158.00	2	3,536	0.06%
2019/08/30	1	160.50	2	161.00	162.00	-1	3,525	-0.03%
2019/08/29	7	160.00	4	161.00	158.50	3	3,568	0.08%
2019/08/28	2	159.75	3	159.33	161.00	-1	3,608	-0.03%
2019/08/27	3	162.00	3	163.33	160.50	0	3,630	0.00%
2019/08/26	1	156.50	1	157.50	158.50	0	3,671	0.00%
2019/08/23	6	162.08	7	163.50	162.00	-1	3,647	-0.03%
2019/08/22	3	166.17	2	166.50	167.00	1	3,616	0.03%
2019/08/21	8	164.94	7	164.43	164.00	1	3,559	0.03%
2019/08/20	10	163.50	9	162.78	162.50	1	3,532	0.03%
2019/08/19	0	0.00	4	154.38	158.00	-4	3,401	-0.12%
2019/08/16	2	144.50	1	144.50	144.00	1	3,343	0.03%
2019/08/15	0	0.00	2	143.50	144.50	-2	3,412	-0.06%
2019/08/13	1	143.00	0	0.00	141.50	1	3,561	0.03%
2019/08/12	0	0.00	4	141.00	140.50	-4	3,602	-0.11%
2019/08/08	1	140.00	2	140.00	140.50	-1	3,614	-0.03%
2019/08/07	3	136.83	4	136.25	136.50	-1	3,610	-0.03%
2019/08/06	5	128.90	3	129.67	132.00	2	3,596	0.06%
2019/08/05	8	134.94	8	134.69	134.50	0	3,560	0.00%
2019/08/01	2	135.00	2	136.75	138.50	0	3,594	0.00%
2019/07/30	2	137.50	0	0.00	139.00	2	3,637	0.05%
2019/07/29	2	139.25	1	138.50	139.00	1	3,652	0.03%
2019/07/26	1	140.00	3	141.17	142.00	-2	3,683	-0.05%
2019/07/25	5	137.30	2	140.00	139.00	3	3,713	0.08%
2019/07/24	1	139.00	1	141.00	136.00	0	3,693	0.00%
2019/07/23	3	140.17	14	139.71	140.00	-11	3,673	-0.30%
2019/07/22	1	142.50	0	0.00	142.00	1	3,666	0.03%
2019/07/19	4	142.63	1	144.50	145.00	3	3,637	0.08%
2019/07/18	3	142.17	0	0.00	140.00	3	3,661	0.08%
2019/07/17	8	144.56	2	144.50	144.00	6	3,637	0.16%
2019/07/16	6	143.50	8	144.75	145.50	-2	3,555	-0.06%
2019/07/15	4	140.25	1	141.00	141.00	3	3,489	0.09%
2019/07/12	6	146.83	5	144.50	145.50	1	3,468	0.03%
2019/07/11	3	141.50	17	142.41	144.00	-14	3,420	-0.41%
2019/07/10	0	0.00	7	137.50	138.00	-7	3,334	-0.21%
2019/07/09	5	136.50	0	0.00	136.50	5	3,325	0.15%
2019/07/08	1	135.50	12	137.08	135.00	-11	3,331	-0.33%
2019/07/05	10	135.45	0	0.00	135.00	10	3,351	0.30%
2019/07/04	1	135.50	0	0.00	136.00	1	3,367	0.03%
2019/07/03	12	136.38	1	135.50	135.00	11	3,394	0.32%
2019/07/02	2	138.00	2	139.25	139.00	0	3,368	0.00%
2019/07/01	3	136.83	6	136.92	137.50	-3	3,320	-0.09%
2019/06/28	3	131.83	11	132.09	130.00	-8	3,279	-0.24%
2019/06/27	14	133.00	5	132.40	133.50	9	3,279	0.27%
2019/06/26	1	129.00	0	0.00	131.00	1	3,271	0.03%
2019/06/25	4	130.75	0	0.00	130.00	4	3,253	0.12%
2019/06/21	4	135.75	1	132.00	132.50	3	3,280	0.09%
2019/06/20	2	136.50	1	135.00	135.50	1	3,286	0.03%
2019/06/19	0	0.00	1	133.50	135.50	-1	3,267	-0.03%
2019/06/18	6	137.00	2	138.50	132.00	4	3,219	0.12%
2019/06/17	1	138.00	1	139.00	139.50	0	3,122	0.00%
2019/06/14	4	135.13	2	134.50	134.50	2	3,062	0.07%
2019/06/13	2	132.00	1	133.00	132.00	1	3,052	0.03%
2019/06/12	8	130.50	2	130.75	131.50	6	3,045	0.20%
2019/06/11	1	133.50	1	134.50	131.00	0	3,117	0.00%
2019/06/10	5	133.30	2	132.50	138.00	3	3,118	0.10%
2019/06/06	0	0.00	1	131.00	131.00	-1	3,121	-0.03%
2019/06/05	2	131.25	2	132.00	133.50	0	3,167	0.00%
2019/06/04	1	130.00	1	128.50	129.00	0	3,163	0.00%
2019/06/03	3	123.33	3	127.83	128.00	0	3,188	0.00%
2019/05/31	1	127.50	7	124.50	126.00	-6	3,148	-0.19%
2019/05/24	2	116.75	0	0.00	115.00	2	3,064	0.07%
2019/05/23	6	121.08	3	119.50	120.50	3	3,004	0.10%
2019/05/22	7	124.57	11	124.59	124.00	-4	2,985	-0.13%
2019/05/21	4	115.00	4	114.63	117.50	0	2,929	0.00%
2019/05/20	3	113.00	1	119.50	114.50	2	2,909	0.07%
2019/05/17	3	123.67	1	124.50	120.50	2	2,905	0.07%
2019/05/16	1	139.50	4	141.38	133.50	-3	2,836	-0.11%
2019/05/15	2	135.50	11	137.68	138.00	-9	2,842	-0.32%
2019/05/14	5	132.30	3	133.67	132.00	2	2,833	0.07%
2019/05/10	16	136.22	14	134.46	133.00	2	2,812	0.07%
2019/05/08	5	138.30	9	138.78	140.50	-4	2,768	-0.14%
2019/05/07	14	138.96	5	137.50	138.50	9	2,730	0.33%
2019/05/06	1	132.50	1	131.50	129.50	0	2,681	0.00%
2019/05/03	1	129.00	2	134.50	135.50	-1	2,654	-0.04%
2019/05/02	7	129.57	7	131.07	130.50	0	2,607	0.00%
2019/04/30	2	128.00	0.1	128.00	127.00	1.9	2,573	0.07%
2019/04/29	1	131.00	0	0.00	128.00	1	2,621	0.04%
2019/04/26	1	132.00	1	132.00	132.50	0	2,669	0.00%
2019/04/24	8	139.06	7	138.79	138.50	1	2,700	0.04%
2019/04/23	0	0.00	11	134.59	134.50	-11	2,676	-0.41%
2019/04/22	1	138.50	0	0.00	134.00	1	2,677	0.04%
2019/04/19	1	135.50	1	136.50	137.00	0	2,688	0.00%
2019/04/18	1	137.00	2	134.00	135.50	-1	2,720	-0.04%
2019/04/17	3	133.33	3	134.50	133.50	0	2,753	0.00%
2019/04/16	3	136.83	0	0.00	136.00	3	2,751	0.11%
2019/04/15	0	0.00	1	138.50	135.50	-1	2,771	-0.04%
2019/04/12	8	135.94	1	135.00	135.50	7	2,800	0.25%
2019/04/11	4	139.38	3	139.00	138.00	1	2,806	0.04%
2019/04/10	10	141.90	0	0.00	143.00	10	2,756	0.36%
2019/04/09	8	146.19	9	148.78	146.50	-1	2,724	-0.04%
2019/04/08	0	0.00	1	144.00	142.00	-1	2,680	-0.04%
2019/04/03	8	145.13	0	0.00	145.50	8	2,675	0.30%
2019/04/02	2	147.25	4	148.63	150.00	-2	2,669	-0.07%
2019/04/01	1	141.50	6	143.33	144.50	-5	2,635	-0.19%
2019/03/29	2	142.25	0	0.00	141.50	2	2,624	0.08%
2019/03/27	5	137.70	4	140.00	137.50	1	2,646	0.04%
2019/03/26	2	142.50	0	0.00	141.50	2	2,631	0.08%
2019/03/25	3	143.67	3	139.83	143.00	0	2,636	0.00%
2019/03/22	1	141.50	0	0.00	139.00	1	2,599	0.04%
2019/03/20	3	139.00	2	136.50	137.50	1	2,660	0.04%
2019/03/19	2	138.50	2	141.25	141.00	0	2,671	0.00%
2019/03/18	8	138.81	11	140.23	140.00	-3	2,711	-0.11%
2019/03/15	14	134.25	7	135.50	135.00	7	2,692	0.26%
2019/03/14	3	133.83	12	134.58	135.50	-9	2,674	-0.34%
2019/03/13	2	127.50	3	126.83	128.50	-1	2,597	-0.04%
2019/03/12	6	127.33	2	128.50	124.00	4	2,568	0.16%
2019/03/11	4	125.38	11	125.32	125.50	-7	2,543	-0.28%
2019/03/08	1	118.00	1	119.00	120.50	0	2,532	0.00%
2019/03/07	2	121.25	3	121.50	120.50	-1	2,577	-0.04%
2019/03/06	0	0.00	1	115.00	115.50	-1	2,502	-0.04%
2019/03/04	1	117.00	1	118.00	118.50	0	2,520	0.00%
2019/02/27	2	114.75	0	0.00	117.00	2	2,548	0.08%
2019/02/26	1	117.50	0	0.00	117.00	1	2,561	0.04%
2019/02/25	1	117.00	1	120.00	120.50	0	2,562	0.00%
2019/02/22	2	119.00	2	117.50	117.00	0	2,540	0.00%
2019/02/21	6	122.25	0	0.00	121.00	6	2,527	0.24%
2019/02/20	4	121.75	3	123.00	124.50	1	2,513	0.04%
2019/02/19	8	121.00	7	121.29	121.00	1	2,534	0.04%
2019/02/18	3	118.50	5	119.00	125.00	-2	2,474	-0.08%
2019/02/15	0.1	113.00	1	113.50	114.00	-1	2,362	-0.04%
2019/02/14	0	0.00	7	112.29	113.00	-7	2,358	-0.30%
2019/02/13	4	110.13	0	0.00	110.00	4	2,329	0.17%
2019/01/28	1	113.00	0	0.00	113.50	1	2,380	0.04%
2019/01/25	0	0.00	1	116.50	117.00	-1	2,404	-0.04%
2019/01/24	1	112.50	0	0.00	113.50	1	2,390	0.04%
2019/01/22	4	112.75	5	113.50	113.50	-1	2,406	-0.04%
2019/01/21	2	110.00	5	114.60	113.50	-3	2,392	-0.13%
2019/01/18	1	110.00	1	111.50	111.50	0	2,331	0.00%
2019/01/17	3	106.67	3	105.83	105.00	0	2,269	0.00%
2019/01/16	1	111.50	0	0.00	109.50	1	2,254	0.04%
2019/01/14	1	103.00	1	103.50	103.00	0	2,199	0.00%
2019/01/10	1	106.00	3	105.67	105.00	-2	2,290	-0.09%
2019/01/09	1	103.50	2	102.25	102.50	-1	2,259	-0.04%
2019/01/04	2	95.50	0	0.00	95.60	2	2,174	0.09%
2019/01/03	0	0.00	2	104.50	103.00	-2	2,158	-0.09%
2018/12/26	2	98.10	0	0.00	97.80	2	2,150	0.09%
2018/12/25	1	101.00	0	0.00	99.70	1	2,179	0.05%
2018/12/24	5	102.00	6	102.58	103.50	-1	2,178	-0.05%
2018/12/18	2	112.25	1	114.50	109.00	1	2,094	0.05%
2018/12/17	2	114.50	2	114.75	115.00	0	2,060	0.00%
2018/12/14	2	115.00	2	116.00	113.50	0	2,052	0.00%
2018/12/13	7	116.36	8	117.50	117.50	-1	2,019	-0.05%
2018/12/12	1	116.00	2	118.00	113.00	-1	1,942	-0.05%
2018/12/07	1	113.50	3	114.00	110.50	-2	1,836	-0.11%
2018/12/06	1	109.50	1	106.50	106.50	0	1,786	0.00%
2018/12/05	2	109.50	3	106.00	111.00	-1	1,773	-0.06%
2018/12/04	0	0.00	2	109.50	109.00	-2	1,754	-0.11%
2018/12/03	5	111.20	2	113.00	110.50	3	1,771	0.17%
2018/11/30	2	103.75	10	106.50	111.00	-8	1,707	-0.47%
2018/11/28	0	0.00	2	100.70	101.00	-2	1,579	-0.13%
2018/11/27	1	98.30	0	0.00	99.00	1	1,557	0.06%
2018/11/26	0	0.00	1	97.90	98.00	-1	1,531	-0.07%
2018/11/22	7	95.14	10	95.65	92.20	-3	1,490	-0.20%
2018/11/21	2	95.10	2	94.90	95.00	0	1,490	0.00%
2018/11/20	4	97.20	0	0.00	96.20	4	1,505	0.27%
2018/11/19	1	97.90	2	97.30	98.50	-1	1,502	-0.07%
2018/11/16	4	97.75	7	97.30	98.00	-3	1,489	-0.20%
2018/11/09	2	91.20	1	92.20	92.20	1	1,401	0.07%
2018/11/08	4	92.88	7	93.39	92.80	-3	1,383	-0.22%
2018/11/06	0	0.00	2	84.80	84.30	-2	1,322	-0.15%
2018/11/05	0	0.00	1	87.50	87.30	-1	1,328	-0.08%
2018/11/02	0	0.00	1	85.80	86.80	-1	1,332	-0.08%
2018/11/01	1	83.20	0	0.00	83.20	1	1,349	0.07%
2018/10/31	0	0.00	1	80.40	80.00	-1	1,336	-0.07%
2018/10/30	0	0.00	1	76.20	76.20	-1	1,320	-0.08%
2018/10/29	1	74.90	0	0.00	73.80	1	1,343	0.07%
2018/10/25	1	77.00	3	78.30	76.70	-2	1,375	-0.15%
2018/10/24	0	0.00	1	79.50	80.10	-1	1,396	-0.07%
2018/10/22	1	82.00	0	0.00	82.80	1	1,410	0.07%
2018/10/19	6	83.15	8	82.35	82.00	-2	1,404	-0.14%
2018/10/18	4	79.38	1	79.40	79.20	3	1,331	0.23%
2018/10/15	0	0.00	1	74.00	74.50	-1	1,351	-0.07%
2018/10/12	1	72.90	0	0.00	73.00	1	1,359	0.07%
2018/10/11	0	0.00	2	71.80	70.80	-2	1,385	-0.14%
2018/10/09	1	78.40	1	79.20	78.60	0	1,379	0.00%
2018/10/05	0	0.00	2	78.20	78.60	-2	1,476	-0.14%
2018/09/26	1	85.10	3	85.10	84.90	-2	1,861	-0.11%
2018/09/21	3	82.10	0	0.00	83.40	3	1,940	0.15%
2018/09/14	1	84.20	0	0.00	85.20	1	2,542	0.04%
2018/09/12	0	0.00	24	80.93	80.10	-24	2,886	-0.83%
2018/09/10	0	0.00	5	84.22	83.70	-5	2,995	-0.17%
2018/09/07	7	86.79	7	85.03	85.00	0	3,062	0.00%
2018/09/04	1	93.60	0	0.00	93.50	1	3,444	0.03%
2018/08/28	1	98.50	2	98.40	98.00	-1	3,949	-0.03%
2018/08/27	0	0.00	1	96.90	97.50	-1	3,938	-0.03%
2018/08/23	1	95.00	0	0.00	93.60	1	3,928	0.03%
2018/08/15	1	96.20	20	93.93	95.30	-19	3,936	-0.48%
2018/08/14	0	0.00	28	92.82	95.00	-28	3,924	-0.71%
2018/08/13	6	91.85	0	0.00	91.70	6	3,908	0.15%
2018/08/10	2	98.60	2	98.70	97.70	0	3,880	0.00%
2018/08/09	0	0.00	1	98.80	98.40	-1	3,869	-0.03%
2018/08/08	29	100.95	0	0.00	100.00	29	3,860	0.75%
2018/08/06	2	98.40	0	0.00	98.70	2	3,810	0.05%
2018/08/03	16	97.84	5	97.30	98.40	11	3,805	0.29%
2018/08/02	5	95.22	13	94.42	93.60	-8	3,776	-0.21%
2018/08/01	25	97.66	1	97.90	97.70	24	3,780	0.63%
2018/07/31	2	95.95	2	95.95	96.20	0	3,752	0.00%
2018/07/30	2	98.60	17	98.36	98.00	-15	3,719	-0.40%
2018/07/27	9	101.11	2	101.00	102.00	7	3,700	0.19%
2018/07/26	0	0.00	3	99.00	101.50	-3	3,679	-0.08%
2018/07/25	1	99.50	0	0.00	98.40	1	3,671	0.03%
2018/07/24	2	97.65	1	97.60	99.00	1	3,667	0.03%
2018/07/23	7	98.64	9	98.23	98.00	-2	3,668	-0.05%
2018/07/20	2	96.85	3	98.27	95.60	-1	3,643	-0.03%
2018/07/19	1	100.00	1	101.00	100.00	0	3,602	0.00%
2018/07/18	3	100.50	1	99.50	100.00	2	3,602	0.06%
2018/07/17	2	106.25	8	104.31	103.00	-6	3,581	-0.17%
2018/07/16	3	108.17	2	109.50	107.00	1	3,573	0.03%
2018/07/13	18	111.25	7	112.29	113.50	11	3,628	0.30%
2018/07/12	1	106.00	5	106.80	108.50	-4	3,613	-0.11%
2018/07/11	2	108.75	3	107.33	106.50	-1	3,583	-0.03%
2018/07/10	13	107.42	7	107.86	107.50	6	3,569	0.17%
2018/07/09	15	111.63	15	111.17	108.00	0	3,519	0.00%
2018/07/06	9	116.94	5	116.70	119.50	4	3,419	0.12%
2018/07/05	28	119.30	24	116.69	116.50	4	3,345	0.12%
2018/07/04	1	121.50	6	121.50	124.00	-5	3,232	-0.15%
2018/07/03	12	117.67	11	118.41	114.50	1	3,136	0.03%
2018/07/02	2	114.50	2	116.50	115.00	0	3,084	0.00%
2018/06/29	2	117.75	1	117.50	117.50	1	3,047	0.03%
2018/06/28	16	113.50	13	115.58	115.00	3	2,986	0.10%
2018/06/27	21	128.10	11	126.18	115.50	10	2,890	0.35%
2018/06/26	10	123.80	9	126.22	128.00	1	2,682	0.04%
2018/06/25	5	124.20	4	124.75	120.50	1	2,519	0.04%
2018/06/22	5	120.10	6	118.25	125.00	-1	2,414	-0.04%
2018/06/21	11	121.64	20	122.25	121.00	-9	2,272	-0.40%
2018/06/20	1	115.50	4	112.00	112.50	-3	2,033	-0.15%
2018/06/19	4	116.25	2	118.00	116.00	2	1,959	0.10%
2018/06/15	2	112.75	3	115.33	115.00	-1	1,878	-0.05%
2018/06/14	6	117.33	1	117.50	116.00	5	1,784	0.28%
2018/06/13	10	120.00	2	121.00	119.00	8	1,683	0.48%
2018/06/12	5	115.70	4	115.63	116.00	1	1,582	0.06%
2018/06/11	14	109.21	24	112.46	114.50	-10	1,394	-0.72%
2018/06/08	2	108.00	11	105.09	104.50	-9	1,271	-0.71%
2018/06/07	1	99.90	6	99.78	98.50	-5	1,125	-0.44%
2018/06/06	2	97.35	7	97.27	97.50	-5	1,043	-0.48%
2018/06/05	0	0.00	3	93.13	93.50	-3	901	-0.33%
2018/06/01	1	92.90	0	0.00	90.30	1	857	0.12%
2018/05/29	3	89.97	1	91.30	91.00	2	824	0.24%
2018/05/28	2	89.85	1	91.10	91.10	1	823	0.12%
2018/05/25	0	0.00	5	90.16	91.20	-5	805	-0.62%
2018/05/15	5	90.20	0	0.00	88.50	5	781	0.64%
2018/05/14	0	0.00	3	91.00	90.80	-3	791	-0.38%
2018/05/10	5	89.90	0	0.00	89.50	5	789	0.63%
2018/05/09	0	0.00	2	89.20	89.70	-2	787	-0.25%
2018/05/08	1	86.40	0	0.00	86.40	1	767	0.13%
2018/05/02	1	85.80	0	0.00	86.60	1	801	0.12%
2018/04/24	1	91.00	1	88.60	89.10	0	823	0.00%
2018/04/23	1	91.00	2	91.60	90.80	-1	855	-0.12%
2018/04/19	2	95.75	1	96.20	94.10	1	938	0.11%
2018/04/18	0	0.00	3	90.10	92.70	-3	819	-0.37%
2018/04/17	0	0.00	1	90.30	90.00	-1	779	-0.13%
2018/04/12	0	0.00	1	87.90	87.80	-1	748	-0.13%
2018/03/16	1	87.80	10	87.80	90.70	-9	803	-1.12%
2018/03/08	0	0.00	3	82.80	84.10	-3	709	-0.42%
2018/03/07	3	82.80	0	0.00	82.60	3	706	0.42%
2018/02/21	0	0.00	2	83.20	82.90	-2	693	-0.29%
2018/02/07	2	83.00	0	0.00	82.80	2	721	0.28%
2018/02/02	3	87.37	0	0.00	88.20	3	708	0.42%
2018/01/25	6	87.70	0	0.00	87.50	6	711	0.84%
2018/01/23	3	90.03	0	0.00	89.80	3	732	0.41%
2018/01/22	2	92.20	0	0.00	91.20	2	721	0.28%
2018/01/19	2	90.00	1	90.20	90.00	1	707	0.14%
2018/01/18	0	0.00	1	91.20	90.40	-1	698	-0.14%
2018/01/17	1	92.50	2	91.30	90.60	-1	693	-0.14%
2018/01/15	2	87.60	0	0.00	87.30	2	592	0.34%
2018/01/09	1	85.10	0	0.00	84.50	1	594	0.17%
2018/01/08	0	0.00	2	86.70	86.00	-2	605	-0.33%
2018/01/04	2	83.70	0	0.00	87.00	2	579	0.35%
2018/01/03	0	0.00	2	84.50	84.20	-2	582	-0.34%