加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    455張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10024.0000.0024.1002,0820.00%
2024/05/09024.3000.0024.2502,1120.00%
2024/05/0800.00124.7024.65-12,143-0.05%
2024/05/0700.00124.5024.55-12,192-0.05%
2024/05/031.124.5000.0024.351.12,3850.04%
2024/05/0200.00624.3524.40-62,563-0.23%
2024/04/2610.123.791123.9323.90-13,292-0.03%
2024/04/256724.126724.1123.9003,6800.00%
2024/04/240.123.7500.0023.750.14,2810.00%
2024/04/23223.0500.0022.9024,5430.04%
2024/04/22223.2500.0022.9025,1330.04%
2024/04/19123.1000.0023.3015,9080.02%
2024/04/18324.1300.0023.9036,4030.05%
2024/04/17023.9500.0023.9006,8230.00%
2024/04/16223.8500.0023.7026,9230.03%
2024/04/12125.2500.0025.1517,0250.01%
2024/04/11125.2500.0025.2517,0310.01%
2024/04/09125.40725.2625.40-67,047-0.09%
2024/04/08127.8500.0027.8517,0010.01%
2024/04/03327.55327.2727.5007,0080.00%
2024/04/0100.00327.3527.30-37,123-0.04%
2024/03/28127.65227.9027.60-17,215-0.01%
2024/03/27227.7300.0027.7027,3150.03%
2024/03/264827.955027.8027.60-27,380-0.03%
2024/03/255528.105228.1528.4037,3730.04%
2024/03/223528.104127.9127.85-67,383-0.08%
2024/03/213728.484028.4028.35-37,402-0.04%
2024/03/208528.408228.3528.8537,4250.04%
2024/03/192027.602827.6627.50-87,486-0.11%
2024/03/184027.905127.5227.90-117,644-0.14%
2024/03/1517327.7417527.6727.40-28,173-0.02% 大買/大賣/
2024/03/1416327.7416327.6727.7008,3190.00% 大買/大賣/
2024/03/1317228.1516428.0727.9088,4980.09% 大買/大賣/
2024/03/128428.739228.4928.60-88,606-0.09%
2024/03/118228.528128.5828.8518,5590.01%
2024/03/0815027.8215427.2827.15-48,533-0.05% 大買/大賣/
2024/03/0717929.8216329.1828.45168,4980.19% 大買/大賣/
2024/03/061230.543.330.5931.108.78,2230.11%
2024/03/0510427.3714027.4028.30-367,996-0.45% 大買/大賣/
2024/03/0418626.9717327.0327.05137,9610.16% 大買/大賣/
2024/03/0121526.1623525.4126.60-207,938-0.25% 大買/大賣/
2024/02/2913125.5012325.4125.3587,9260.10% 大買/大賣/
2024/02/2716126.0712225.7625.75397,9200.49% 大買/大賣/
2024/02/262026.5800.0026.45207,9340.25%
2024/02/23627.031427.0326.25-87,967-0.10%
2024/02/221826.901127.1326.9078,0610.09%
2024/02/21826.91126.9026.9078,2650.08%
2024/02/20726.6400.0026.6578,5200.08%
2024/02/19226.73926.9127.35-78,670-0.08%
2024/02/16926.5300.0026.5598,7370.10%
2024/02/05025.5900.0025.7008,8990.00%
2024/02/02326.68226.5026.2019,2030.01%
2024/02/01027.1500.0026.8509,5460.00%
2024/01/31227.80227.5027.3509,8430.00%
2024/01/30028.335.327.7627.70-5.39,824-0.05%
2024/01/292329.171628.9428.9579,7890.07%
2024/01/261328.913629.1428.55-239,727-0.24%
2024/01/2592.130.958130.4630.3011.19,5890.12%
2024/01/24118.633.2910131.9531.8517.69,4090.19% 大買/大賣/
2024/01/2310133.0790.333.2033.3510.89,1630.12% 大買/
2024/01/2261.232.8559.132.9633.102.18,9410.02%
2024/01/195932.6957.132.8033.6028,6780.02%
2024/01/181732.0629.132.7832.35-12.18,287-0.15%
2024/01/171.330.314530.2830.45-43.77,680-0.57%
2024/01/1616830.3515730.4230.75117,4120.15% 大買/大賣/
2024/01/15120.328.16131.529.0329.95-11.26,818-0.16% 大買/大賣/
2024/01/122527.032727.4227.75-26,041-0.03%
2024/01/1113.726.09626.1126.507.75,5320.14%
2024/01/101623.582.122.8324.5013.95,1150.27%
2024/01/084.122.602522.2922.20-214,994-0.42%
2024/01/0500.00324.7024.65-34,903-0.06%
2024/01/02125.0500.0025.0014,9220.02%
2023/12/283.125.8400.0025.503.14,9200.06%
2023/12/271426.2000.0026.40144,8760.29%
2023/12/26425.4100.0025.4044,8320.08%
2023/12/25126.10324.9825.30-24,821-0.04%
2023/12/224625.952625.8426.15204,7530.42%
2023/12/21325.5300.0026.1034,6790.06%
2023/12/1900.002324.4724.65-234,685-0.49%
2023/12/1800.00925.5625.25-94,724-0.19%
2023/12/143027.282726.9026.5534,9710.06%
2023/12/1336.128.081327.5827.4023.14,8820.47%
2023/12/122927.633827.5527.65-94,874-0.18%
2023/12/111025.861.327.0327.358.74,4410.20%
2023/12/08225.431125.4024.90-94,287-0.21%
2023/12/071.126.30026.4026.4014,1030.02%
2023/12/0600.000.224.3824.00-0.23,983-0.01%
2023/12/0500.00323.3723.80-34,158-0.07%
2023/12/041024.74924.5524.5514,2230.02%
2023/12/011224.92824.7024.9044,1920.10%
2023/11/30824.3600.0024.3584,1520.19%
2023/11/29225.00724.5424.40-54,141-0.12%
2023/11/281124.521524.3824.40-44,120-0.10%
2023/11/27324.00724.1324.05-44,103-0.10%
2023/11/24224.60124.6524.3514,0810.02%
2023/11/23224.50224.1524.2004,0690.00%
2023/11/22424.84224.7524.5524,0450.05%
2023/11/212824.862324.6924.5054,0060.13%
2023/11/20726.244125.9925.85-343,893-0.87%
2023/11/179525.407825.5025.60173,6850.46%
2023/11/161425.008.124.4525.305.93,4120.17%
2023/11/153924.423624.2123.9033,2320.09%
2023/11/143024.531424.6224.80163,1440.51%
2023/11/1312.224.262324.2724.20-10.83,015-0.36%
2023/11/1044.325.125624.4224.10-11.72,894-0.40%
2023/11/091824.311223.9124.2062,5620.23%
2023/11/08324.200.124.2024.202.92,1850.13%
2023/10/3000.00118.3518.60-11,935-0.05%
2023/10/24118.30118.3518.4001,9610.00%
2023/10/2000.00218.0518.10-21,967-0.10%
2023/10/1900.001018.2018.15-101,982-0.50%
2023/10/1600.00118.9018.75-11,986-0.05%
2023/10/0500.00121.9021.90-11,963-0.05%
2023/10/04121.6000.0021.6011,9630.05%
2023/10/0200.00122.1522.10-12,020-0.05%
2023/09/28322.30322.0521.8502,0160.00%
2023/09/2600.00222.4522.00-22,039-0.10%
2023/09/25323.60322.9022.8502,0530.00%
2023/09/22322.60423.5323.35-12,055-0.05%
2023/09/201223.50523.4523.6072,0090.35%
2023/09/19823.801523.9523.40-71,969-0.36%
2023/09/18222.30121.9022.5011,8160.06%
2023/09/151222.391422.5122.00-21,793-0.11%
2023/09/1400.001321.7522.30-131,643-0.79%
2023/09/1200.00419.7519.90-41,581-0.25%
2023/09/11119.501619.5519.55-151,602-0.94%
2023/09/084421.602221.7720.20221,6341.35%
2023/09/0700.001.221.3121.35-1.21,539-0.07%
2023/09/0400.001019.7019.75-101,856-0.54%
2023/08/2500.00119.8019.65-11,818-0.05%
2023/08/2300.001919.5219.55-191,798-1.06%
2023/08/082019.331919.0819.0011,6590.06%
2023/08/0700.00119.9019.60-11,641-0.06%
2023/07/251017.4000.0017.40101,5300.65%
2023/07/2000.00117.9017.90-11,508-0.07%
2023/07/1900.00117.4017.45-11,500-0.07%
2023/07/18217.95117.8517.7511,4960.07%
2023/07/14217.80317.7017.80-11,484-0.07%
2023/07/1300.00817.9017.85-81,482-0.54%
2023/07/12217.5300.0017.3021,4730.14%
2023/07/10617.68117.5017.6051,4950.33%
2023/07/07619.2000.0019.2061,4710.41%
2023/07/0600.00421.3021.30-41,419-0.28%
2023/07/05321.73221.4521.3011,3950.07%
2023/07/04121.2500.0022.0511,3700.07%
2023/07/03122.1000.0021.8011,3360.07%
2023/06/30220.603620.6821.15-341,286-2.64%
2023/06/294021.3000.0020.55401,2243.27%
2023/06/282122.2900.0022.40211,1671.80%
2023/06/272423.1100.0022.20241,1452.09%
2023/06/2600.00724.2224.65-71,080-0.65%
2023/06/2100.003.121.8622.45-3.11,001-0.31%
2023/06/1600.00121.8021.80-1950-0.11%
2023/06/1500.000.322.9722.40-0.3911-0.03%
2023/06/1400.002.322.8723.10-2.3868-0.26%
2023/06/13522.39222.1822.6038090.37%
2023/06/122122.042722.6622.30-6715-0.84%
2023/06/09421.44421.7421.8004860.00%
2023/06/07218.05218.0518.0502830.00%
2023/06/0500.00416.9516.75-4269-1.49%
2023/04/25115.4000.0015.4012210.45%
2023/04/24116.4000.0016.1512160.46%
2023/04/20116.4000.0016.4512080.48%
2023/04/19116.2500.0016.2012030.49%
2023/04/17116.8000.0016.7511870.53%
2023/04/14216.3500.0016.0521711.16%
2023/04/13116.95116.4016.4001570.00%
2023/04/1200.00115.3516.05-1120-0.83%
2023/04/1000.000.414.7014.70-0.499-0.35%
2022/10/06013.8500.0014.1002590.00%
2022/10/03014.5000.0013.6002620.00%
2022/09/2600.00513.8513.75-5262-1.91%
2022/08/3100.00116.1516.20-1279-0.36%
2022/08/3000.00116.0016.10-1280-0.36%
2022/08/25716.8900.0016.7572642.65%
2022/08/08015.75116.1516.00-1259-0.38%
2022/08/01115.7000.0015.3512490.40%
2022/07/14113.80113.8013.7002250.00%
2022/06/1300.00016.6516.750492-0.01%
2022/05/2500.00116.5016.50-1630-0.16%
2022/05/1800.00116.2516.15-1726-0.14%
2022/05/12116.2000.0016.0017340.14%
2022/05/11316.65516.8916.90-2730-0.27%
2022/04/19117.4000.0017.5018400.12%
2022/04/0800.00220.2020.20-21,007-0.20%
2022/04/01119.75120.0020.0001,2030.00%
2022/03/3000.00120.2020.30-11,541-0.06%
2022/03/29119.95119.4520.0001,5180.00%
2022/03/15117.1000.0017.1512,3010.04%
2022/03/10018.4000.0018.2002,2920.00%
2022/03/07118.0000.0017.6012,2790.04%
2022/03/04019.5000.0018.8002,2230.00%
2022/03/03119.2500.0019.2012,2170.05%
2022/02/2500.00118.8018.70-12,182-0.05%
2022/02/231318.35318.2518.05102,1380.47%
2022/02/2100.00118.6018.45-12,139-0.05%
2022/02/18118.3000.0018.9012,1330.05%
2022/02/1500.00116.8016.90-12,057-0.05%
2022/02/14117.0000.0017.0012,0530.05%
2022/02/07118.15118.2518.2502,0270.00%
2022/01/25117.3000.0017.4512,0530.05%
2022/01/12118.60118.6518.9502,0530.00%
2022/01/11119.5000.0019.4512,0210.05%
2022/01/07121.3000.0021.2011,9190.05%
2022/01/06120.9000.0020.8511,8570.05%
2022/01/05319.9300.0019.7531,8290.16%
2022/01/04120.6000.0020.3011,8090.06%
2021/12/30121.6500.0021.2011,7600.06%
2021/12/292.421.38122.0021.201.31,7410.08%
2021/12/28422.591322.5521.95-91,693-0.53%
2021/12/273223.563523.6923.75-31,536-0.20%
2021/12/241521.37221.6021.60131,2601.03%
2021/12/2300.00120.3519.65-11,155-0.09%
2021/12/22320.95620.9820.30-31,134-0.26%
2021/12/212921.872322.3320.9561,0960.55%
2021/12/20120.5500.0021.1519110.11%
2021/12/162721.562922.0320.65-2791-0.25%
2021/12/1500.00119.3520.95-1612-0.16%
2021/12/141020.332219.7320.10-12541-2.22%
2021/12/13118.40118.9518.9503100.00%
2021/12/10117.00216.9017.25-1274-0.36%
2021/12/0300.001016.2016.30-10253-3.94%
2021/11/0900.00715.8115.90-7233-3.00%
2021/11/04115.8500.0015.7512240.45%
2021/11/0200.00116.3516.35-1200-0.50%
2021/10/2700.00115.3515.40-1179-0.56%
2021/10/261016.1500.0015.60101765.65%
2021/10/25515.541515.3615.80-10153-6.51%
2021/10/1400.00413.3013.30-4135-2.95%
2021/09/13114.5500.0014.6514420.23%
2021/08/23114.9000.0014.7514890.20%
2021/08/19114.9000.0014.6014920.20%
2021/07/1900.00116.8016.70-1648-0.15%
2021/07/15116.8500.0016.9016940.14%
2021/06/30118.55919.0719.50-8878-0.91%
2021/06/25218.751019.0018.65-8746-1.07%
2021/06/1600.00218.3018.00-2863-0.23%
2021/05/2400.00116.6016.65-1889-0.11%
2021/05/0600.00217.2017.50-2870-0.23%
2021/05/0500.00117.5017.15-1870-0.11%
2021/05/04117.1500.0016.8018740.11%
2021/05/0300.00218.4518.05-2881-0.23%
2021/04/28119.3500.0019.3518690.11%
2021/04/2600.00120.0019.65-1874-0.11%
2021/04/21120.95821.0420.65-7863-0.81%
2021/04/20721.01920.7620.65-2850-0.24%
2021/04/1900.001520.7520.85-15864-1.74%
2021/04/166320.803821.3621.55258772.85%
2021/04/15620.6500.0020.4068300.72%
2021/04/08020.0000.0019.8508060.00%
2021/04/0600.00119.3019.25-1827-0.12%
2021/03/31119.80219.6319.65-1849-0.12%
2021/03/29119.50119.7519.5009000.00%
2021/03/25119.6000.0019.1511,0930.09%
2021/03/221220.701120.7020.7011,2560.08%
2021/03/191020.05519.3720.0051,2870.39%
2021/03/18518.8200.0018.7551,2770.39%
2021/03/0400.00118.3518.00-11,430-0.07%
2021/02/18217.8000.0018.3521,4380.14%
2021/02/17116.4000.0016.7011,4230.07%
2021/02/04416.851017.0516.85-61,420-0.42%
2021/01/26118.3000.0018.0511,4410.07%
2021/01/25118.50118.6019.0001,4430.00%
2021/01/222018.112017.6818.0001,4160.00%
2021/01/20118.8500.0018.2511,3930.07%
2021/01/12119.7000.0019.4511,3440.07%
2021/01/11120.3500.0020.7511,3200.08%
2021/01/0800.00521.3022.05-51,274-0.39%
2021/01/06423.13622.5121.70-21,247-0.16%
2021/01/05221.63122.4022.3011,2020.08%
2021/01/04121.50221.2021.35-11,178-0.08%
2020/12/3000.00521.5021.00-51,150-0.43%
2020/12/2800.00321.1020.70-31,115-0.27%
2020/12/2500.00521.0021.00-51,117-0.45%
2020/12/24221.50220.8020.8501,1020.00%
2020/12/23822.3500.0022.0081,0710.75%
2020/12/22324.081624.3521.75-131,052-1.23%
2020/12/211724.351924.3624.15-2994-0.20%
2020/12/18421.73421.6323.5008630.00%
2020/12/17621.88121.8021.6557970.63%
2020/12/161221.85222.3021.65107341.36%
2020/12/14320.131220.3320.60-9594-1.51%
2020/12/1100.00218.9018.75-2556-0.36%
2020/12/07417.9500.0017.7545320.75%
2020/12/032018.762018.5518.6005210.00%
2020/12/02118.701119.1219.10-10508-1.97%
2020/12/01218.0000.0018.0024460.45%
2020/11/201016.7500.0016.40104252.35%
2020/11/1700.00115.8015.65-1437-0.23%
2020/11/11216.30116.4016.2514950.20%
2020/11/1000.00217.3817.30-2488-0.41%
2020/11/04117.2000.0017.2014920.20%
2020/11/02116.8500.0016.8515020.20%
2020/10/12120.05120.2519.9006730.00%
2020/10/0700.00119.2519.45-1762-0.13%
2020/09/30119.10119.2519.0008370.00%
2020/09/25117.4000.0017.2019260.11%
2020/09/24917.91417.8517.8559590.52%
2020/09/07520.5000.0020.4051,4900.34%
2020/09/04120.75120.7020.7001,5090.00%
2020/09/03521.1600.0020.8551,5110.33%
2020/08/28121.15221.3021.15-11,578-0.06%
2020/08/26220.5500.0020.6022,0870.10%
2020/08/25520.60120.6520.7542,1180.19%
2020/08/24120.50120.5020.7502,1250.00%
2020/08/21121.55121.6021.5502,1300.00%
2020/08/20421.30121.6021.5032,1550.14%
2020/08/19323.95123.9523.4022,2400.09%
2020/08/18223.0000.0023.0522,3010.09%
2020/08/13122.1500.0022.1012,4440.04%
2020/08/1200.00222.3522.30-22,493-0.08%
2020/08/1000.00323.8023.80-32,552-0.12%
2020/08/0700.00223.4523.50-22,560-0.08%
2020/08/06124.00123.7023.5002,5690.00%
2020/08/05523.89723.6824.15-22,573-0.08%
2020/08/03122.5000.0022.6012,6710.04%
2020/07/3100.00123.5023.20-12,712-0.04%
2020/07/30523.26123.6023.5042,7850.14%
2020/07/2900.00222.3022.75-22,879-0.07%
2020/07/28721.4400.0020.8572,9390.24%
2020/07/27122.0500.0022.0013,0010.03%
2020/07/2200.00123.9523.55-13,054-0.03%
2020/07/20623.01423.0122.9523,0820.06%
2020/07/17424.54424.3424.0003,1810.00%
2020/07/16125.4000.0025.3513,2060.03%
2020/07/15725.46325.4525.1043,2010.12%
2020/07/1400.001026.2025.90-103,191-0.31%
2020/07/13125.45227.0027.05-13,112-0.03%
2020/07/101024.90124.8024.6093,0830.29%
2020/07/09225.7500.0025.5523,0730.07%
2020/07/0800.00226.9326.50-23,067-0.07%
2020/07/07225.25925.2225.00-73,026-0.23%
2020/07/061225.9800.0025.80123,0150.40%
2020/07/03226.63127.0025.9012,9990.03%
2020/07/02327.22927.3727.05-62,960-0.20%
2020/07/011226.74126.6526.60112,9190.38%
2020/06/30627.731427.4927.60-82,875-0.28%
2020/06/292625.664326.2827.55-172,725-0.62%
2020/06/24124.551124.2125.05-102,593-0.39%
2020/06/23422.73222.5022.8022,5170.08%
2020/06/19223.70224.0023.7502,4830.00%
2020/06/18222.90522.7022.90-32,478-0.12%
2020/06/17824.25324.0722.9052,4710.20%
2020/06/1600.00423.4024.00-42,467-0.16%
2020/06/12221.5500.0022.1022,4940.08%
2020/06/11621.82422.3322.0022,5040.08%
2020/06/1000.00221.2521.25-22,525-0.08%
2020/06/09619.48319.0719.3532,5610.12%
2020/06/08320.42220.3020.2512,5740.04%
2020/06/05523.3800.0022.5052,6270.19%
2020/06/04924.93125.2024.5582,6740.30%
2020/06/032324.401624.0223.6572,7330.26%
2020/06/024627.38727.3626.10392,6331.48%
2020/05/27135.65135.8535.6502,2460.00%
2020/05/26741.30239.6839.6052,2320.22%
2020/05/25543.98143.8043.9542,1290.19%
2020/05/22940.811141.5241.70-22,077-0.10%
2020/05/2100.00436.9937.95-42,007-0.20%
2020/05/2000.00234.4034.50-21,963-0.10%
2020/05/19433.28232.9534.1021,9460.10%
2020/05/18132.00231.8033.00-11,906-0.05%
2020/05/1500.00129.4530.40-11,890-0.05%
2020/05/1400.00329.0828.85-31,887-0.16%
2020/05/12129.3000.0029.0011,8740.05%
2020/05/11228.50328.7328.50-11,870-0.05%
2020/05/084.128.52430.9427.250.11,8500.01%
2020/05/07229.13629.3329.25-41,767-0.23%
2020/05/06828.20428.5628.3041,7270.23%
2020/05/05528.25228.3028.2031,6610.18%
2020/05/04725.50326.5026.8541,5860.25%
2020/04/301023.03824.0724.4521,5460.13%
2020/04/29721.87621.9822.2511,4970.07%
2020/04/27220.85220.8020.7501,4900.00%
2020/04/23120.0000.0020.1511,5300.07%
2020/04/22120.80120.8020.7501,5280.00%
2020/04/211119.521619.5720.05-51,428-0.35%
2020/04/20118.2000.0018.2511,4050.07%
2020/04/1700.004018.0617.95-401,429-2.80%
2020/04/144018.301.117.9818.3038.91,4982.60%
2020/04/13117.8000.0018.0011,5090.07%
2020/04/1000.00518.5418.25-51,507-0.33%
2020/04/0700.00116.9516.80-11,562-0.06%
2020/03/3000.005016.0116.00-501,773-2.82%
2020/03/271115.921016.1015.6011,9260.05%
2020/03/2500.001016.1516.05-102,080-0.48%
2020/03/241015.4500.0015.85102,0920.48%
2020/03/23114.7500.0014.8012,1090.05%
2020/03/205016.0300.0015.70502,1082.37%
2020/03/19115.5500.0014.8512,0980.05%
2020/03/18316.4500.0016.4532,0630.15%
2020/03/17217.0000.0016.8522,0510.10%
2020/03/16217.7300.0017.2022,0380.10%
2020/03/13117.3000.0018.7011,9940.05%
2020/03/12119.2000.0019.2011,9600.05%
2020/03/11320.63420.9520.50-11,908-0.05%
2020/03/10121.001520.6521.40-141,843-0.76%
2020/03/091020.05520.2020.6551,7810.28%
2020/03/0600.00818.8018.80-81,695-0.47%
2020/03/04216.7000.0017.0021,6160.12%
2020/03/02216.3300.0016.5021,5990.13%
2020/02/2600.00417.2017.25-41,567-0.26%
2020/02/25517.0800.0017.4551,5530.32%
2020/02/24116.7500.0016.7511,5170.07%
2020/02/2100.00117.3517.30-11,496-0.07%
2020/02/20117.4500.0017.4011,4860.07%
2020/02/19217.5500.0017.5521,4800.14%
2020/02/1800.00117.8017.70-11,467-0.07%
2020/02/17116.851117.3618.00-101,445-0.69%
2020/02/14116.6500.0016.7011,4100.07%
2020/02/1300.00116.7016.65-11,401-0.07%
2020/02/12116.6500.0016.8511,3980.07%
2020/02/10216.55216.9316.9501,3790.00%
2020/02/06117.00216.9517.00-11,364-0.07%
2020/02/05116.9000.0017.0011,3510.07%
2020/02/04317.92117.7517.6021,3140.15%
2020/01/30316.1000.0015.7031,2210.25%
2020/01/20217.05116.1517.0011,1870.08%
2020/01/17215.8500.0016.0021,1720.17%
2020/01/16516.3500.0016.0051,1660.43%
2020/01/15116.70316.4016.55-21,136-0.18%
2020/01/10516.0200.0016.2551,0630.47%
2019/12/251517.4300.0017.60156832.19%
2019/12/24117.10216.8517.25-1600-0.17%
2019/12/2000.007014.3014.30-70390-17.91%
2019/12/195013.151013.0013.004027414.59%
2019/12/10112.1000.0012.1512360.42%
2019/12/0900.00312.1012.15-3234-1.28%
2019/11/20110.8000.0011.0012390.42%
2019/11/1300.00112.0011.85-1231-0.43%
2019/11/0600.00112.0012.10-1221-0.45%
2019/11/0400.00111.9512.10-1218-0.46%
2019/10/3100.00112.0012.05-1215-0.46%
2019/10/2800.00312.0011.90-3207-1.45%
2019/10/25812.4100.0012.0082013.97%
2019/10/241012.3500.0012.65101765.65%
2019/09/2700.00211.5011.45-2129-1.55%
2019/09/18112.0500.0011.8011130.88%
2019/09/16212.1000.0012.0021041.92%
2019/09/04110.8500.0011.301851.17%
2019/08/2900.00189.869.98-1872-24.75%
2019/07/3000.0069.9910.00-6157-3.82%
2019/07/2600.0029.9610.00-2174-1.14%
2019/07/2419.9800.0010.0012160.46%
2019/06/2559.9500.009.9756300.79%
2019/05/24510.4000.0010.4056490.77%
2019/05/13410.3500.0010.2546310.63%
2019/05/1000.00111.5511.35-1612-0.16%
2019/05/0700.00512.7112.60-5579-0.86%
2019/05/03313.5500.0013.4535650.53%
2019/05/02213.65113.6513.6515570.18%
2019/04/30613.3500.0013.3565371.12%
2019/04/2900.00812.5412.65-8518-1.54%
2019/04/26313.22513.2013.30-2497-0.40%
2019/04/251313.184513.7013.80-32463-6.90%
2019/04/24512.0000.0012.5553841.30%
2019/04/234012.491512.1012.10253696.77%
2019/04/1900.001611.5011.55-16353-4.52%
2019/04/18311.58112.0011.5023510.57%
2019/04/17211.4800.0011.9523410.59%
2019/04/161311.67111.7011.65123293.65%
2019/04/151212.0300.0012.20123123.84%
2019/04/1000.0019.909.70-1244-0.41%
2019/04/0800.0019.959.91-1239-0.42%
2019/04/02210.0000.0010.2522250.89%
2019/03/1328.3300.008.4221581.26%
2019/01/11159.7200.009.901512012.45%
2018/09/0619.6000.009.6512710.37%
2018/07/1000.00911.6711.90-9267-3.37%
2018/07/02211.4000.0011.3522680.74%
2018/06/12211.40111.4511.1013690.27%
2018/06/11611.66111.9511.4553661.36%
2018/06/05112.3500.0012.2514670.21%
2018/05/0300.00113.9013.45-1797-0.13%
2018/05/0200.00113.3013.30-1805-0.12%
2018/04/170.113.9000.0013.700.11,3150.01%
2018/03/261015.2000.0015.10101,2800.78%
2018/03/20216.5000.0016.6021,2620.16%
2018/03/1600.00116.4016.35-11,253-0.08%
2018/03/09215.9800.0016.0021,2130.16%
2018/03/0800.001717.7017.70-171,148-1.48%
2018/02/23116.6000.0016.6511,1520.09%
2018/01/25216.8800.0016.9021,1720.17%
2018/01/231517.02116.9016.70141,1321.24%
2018/01/22118.001018.4017.95-91,087-0.83%
2018/01/191117.89118.0018.30101,0670.94%
2018/01/18119.3000.0018.5511,0400.10%
2018/01/17119.20219.0019.30-1975-0.10%
2018/01/16317.4300.0017.5538780.34%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章