九暘 (8040)-玉山-台南券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
82.0
漲跌
▲0.5
漲幅
+0.61%
成交量
601張
產業
上櫃半導體類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	82.40	0	0.00	81.50	2	3,865	0.05%
2024/05/22	0	0.00	1	80.60	80.60	-1	4,942	-0.02%
2024/05/21	0	0.00	0.1	72.60	73.30	-0.1	4,999	0.00%
2024/05/20	0	0.00	1.1	72.14	72.80	-1.1	5,009	-0.02%
2024/05/16	0	71.30	0	0.00	71.20	0	5,048	0.00%
2024/05/15	31	72.44	0	0.00	71.40	31	5,105	0.61%
2024/05/14	0	74.30	0	0.00	73.70	0	5,142	0.00%
2024/05/13	19	73.78	0	0.00	73.80	19	5,242	0.36%
2024/05/08	0	75.60	0	0.00	75.20	0	5,548	0.00%
2024/05/07	0	0.00	1.1	77.69	77.00	-1.1	5,627	-0.02%
2024/05/06	1	74.30	2	74.00	73.40	-1	5,696	-0.02%
2024/05/03	2	73.20	1	74.80	72.70	1	5,701	0.02%
2024/05/02	1	72.50	0	0.00	72.90	1	5,725	0.02%
2024/04/30	1	73.80	1.1	73.44	73.30	-0.1	5,747	0.00%
2024/04/29	1	74.80	0	0.00	74.10	1	5,774	0.02%
2024/04/19	3.2	71.76	11	72.02	71.80	-7.8	6,003	-0.13%
2024/04/16	25.2	74.96	0	0.00	75.00	25.2	5,975	0.42%
2024/04/15	10	78.20	0	0.00	77.00	10	5,963	0.17%
2024/04/12	0.1	79.00	0	0.00	78.50	0.1	5,968	0.00%
2024/04/10	2	80.50	3	81.67	80.50	-1	5,935	-0.02%
2024/04/09	0.1	76.40	1	75.40	78.00	-0.9	5,881	-0.02%
2024/04/08	10	80.20	0	0.00	79.00	10	5,833	0.17%
2024/04/03	24	81.28	3	81.63	81.30	21	5,805	0.36%
2024/04/02	24	83.40	0	0.00	82.80	24	5,786	0.41%
2024/04/01	4	83.38	3	86.77	84.30	1	5,771	0.02%
2024/03/29	18.1	81.34	18	84.26	82.10	0.1	5,744	0.00%
2024/03/28	0	0.00	1.1	84.28	81.20	-1.1	5,615	-0.02%
2024/03/27	0.1	82.60	0	83.80	83.80	0.1	5,598	0.00%
2024/03/26	32.2	83.01	0	0.00	81.80	32.2	5,584	0.58%
2024/03/25	2	88.40	3	88.90	88.40	-1	5,533	-0.02%
2024/03/22	0.1	85.30	0	0.00	86.10	0.1	5,503	0.00%
2024/03/20	0	0.00	1	88.60	87.90	-1	5,466	-0.02%
2024/03/19	0.3	89.60	10	88.50	89.40	-9.7	5,446	-0.18%
2024/03/18	2	85.80	2	82.00	85.80	0	5,397	0.00%
2024/03/15	3	84.03	3	84.73	82.10	0	5,373	0.00%
2024/03/14	24.5	87.64	26.3	87.28	87.50	-1.8	5,333	-0.03%
2024/03/13	50.5	91.53	50.8	90.81	86.20	-0.3	4,988	-0.01%
2024/03/12	6	82.13	24	86.76	88.60	-18	4,194	-0.43%
2024/03/11	3	70.60	42	78.89	80.60	-39	3,720	-1.05%
2024/03/08	0	0.00	48.1	73.30	73.30	-48.1	3,305	-1.46%
2024/03/07	0	0.00	6.1	66.70	66.70	-6.1	3,207	-0.19%
2024/03/06	9.2	62.29	5	62.84	60.70	4.2	3,170	0.13%
2024/03/05	2	60.60	4	61.53	62.10	-2	3,133	-0.06%
2024/03/04	4	62.48	29	63.03	61.70	-25	3,090	-0.81%
2024/03/01	68	64.02	56	65.23	62.70	12	3,050	0.39%
2024/02/29	30	61.98	13	61.98	62.20	17	2,869	0.59%
2024/02/27	17.1	62.87	29	61.87	61.60	-11.9	2,833	-0.42%
2024/02/26	57.2	64.26	26.1	65.18	62.60	31.1	2,708	1.15%
2024/02/23	11	59.36	13.4	59.75	61.30	-2.4	2,323	-0.10%
2024/02/22	3	53.20	8	55.30	55.80	-5	1,989	-0.25%
2024/02/21	5	53.80	6	53.00	53.00	-1	1,935	-0.05%
2024/02/20	7.1	55.11	5	54.10	53.70	2.1	1,942	0.11%
2024/02/19	8.1	56.00	13	55.33	55.60	-4.9	1,924	-0.25%
2024/02/16	12	56.42	12	57.14	56.50	0	1,910	0.00%
2024/02/15	13	53.51	9	54.21	55.50	4	1,852	0.22%
2024/02/05	39	57.62	30.2	56.31	55.20	8.8	1,808	0.49%
2024/02/02	14	55.87	8	56.96	56.40	6	1,707	0.35%
2024/02/01	18	56.14	14	55.68	55.00	4	1,634	0.24%
2024/01/31	13.1	56.26	11.3	55.84	56.60	1.8	1,548	0.12%
2024/01/30	6.1	53.05	2	53.95	52.90	4.1	1,455	0.28%
2024/01/29	2	53.55	10.3	52.78	53.80	-8.3	1,381	-0.60%
2024/01/26	1	49.10	0	0.00	49.20	1	1,301	0.08%
2024/01/25	1	50.10	0	0.00	50.10	1	1,309	0.08%
2024/01/24	1	51.40	0.1	51.30	51.40	1	1,302	0.07%
2024/01/23	1.1	50.67	3	50.97	51.80	-1.9	1,419	-0.13%
2024/01/22	5	51.32	6	52.37	52.10	-1	1,502	-0.07%
2024/01/19	74	51.97	80	52.35	49.45	-6	1,431	-0.42%
2024/01/18	0	0.00	1	48.00	48.70	-1	1,298	-0.08%
2024/01/17	1	46.65	0	0.00	46.50	1	1,359	0.07%
2024/01/16	0	0.00	1	48.00	47.55	-1	1,389	-0.07%
2024/01/15	0	0.00	4	47.81	47.70	-4	1,421	-0.28%
2024/01/12	1	47.50	0	0.00	46.40	1	1,452	0.07%
2024/01/10	2	47.70	5	48.15	47.70	-3	1,605	-0.19%
2024/01/09	2	47.43	2	47.25	47.55	0	1,640	0.00%
2024/01/08	2	48.10	5	48.69	48.00	-3	1,643	-0.18%
2024/01/05	2	47.05	0	0.00	46.80	2	1,628	0.12%
2024/01/02	1	48.10	0	0.00	47.75	1	1,620	0.06%
2023/12/29	1	48.45	1	49.20	48.40	0	1,618	0.00%
2023/12/28	1	48.35	0	0.00	48.30	1	1,613	0.06%
2023/12/27	15	49.04	5	49.96	48.90	10	1,607	0.62%
2023/12/26	9	49.27	12	48.88	49.00	-3	1,574	-0.19%
2023/12/25	5	46.47	0	0.00	46.40	5	1,526	0.33%
2023/12/22	1	47.15	0	0.00	47.05	1	1,524	0.07%
2023/12/19	1	46.00	2	46.65	46.95	-1	1,524	-0.07%
2023/12/18	1	47.85	0	0.00	47.00	1	1,521	0.07%
2023/12/14	3	47.98	0	0.00	47.70	3	1,523	0.20%
2023/12/12	1	48.30	0	0.00	48.20	1	1,522	0.07%
2023/12/11	2	49.80	2	49.00	49.20	0	1,512	0.00%
2023/12/08	1	49.50	4	49.35	49.50	-3	1,501	-0.20%
2023/12/07	2.1	48.03	0	0.00	47.90	2.1	1,484	0.14%
2023/12/06	11	48.32	26	49.19	49.10	-15	1,474	-1.02%
2023/12/05	2	47.70	0	0.00	47.40	2	1,458	0.14%
2023/12/04	4	48.79	1	49.30	48.20	3	1,448	0.21%
2023/12/01	2	48.70	1	48.60	48.70	1	1,441	0.07%
2023/11/30	6	49.25	5	49.10	48.80	1	1,437	0.07%
2023/11/29	0	0.00	3	49.60	49.60	-3	1,427	-0.21%
2023/11/28	6	49.14	5	49.69	49.40	1	1,416	0.07%
2023/11/27	3.3	48.24	0	0.00	48.00	3.3	1,395	0.24%
2023/11/24	2	49.80	0	0.00	49.70	2	1,376	0.15%
2023/11/22	6	49.33	9.4	51.24	53.30	-3.4	1,201	-0.28%
2023/11/21	2	47.80	2	48.28	48.50	0	1,072	0.00%
2023/11/20	4	48.73	3.1	48.94	48.20	0.9	1,052	0.09%
2023/11/17	2	47.58	2	47.43	47.45	0	1,018	0.00%
2023/11/15	0	0.00	2	46.70	46.15	-2	991	-0.20%
2023/11/14	0	0.00	1	45.50	45.35	-1	983	-0.10%
2023/11/10	1	44.45	0	0.00	44.45	1	976	0.10%
2023/11/09	1	46.00	0	0.00	45.20	1	972	0.10%
2023/11/08	1	46.50	0	0.00	46.45	1	962	0.10%
2023/11/07	9	47.58	5	48.19	47.00	4	948	0.42%
2023/11/06	1	45.50	2	46.90	46.75	-1	905	-0.11%
2023/11/03	2	46.05	3	47.15	45.80	-1	891	-0.11%
2023/11/02	2	46.08	2	46.80	46.35	0	880	0.00%
2023/11/01	2	46.15	4	46.50	45.40	-2	865	-0.23%
2023/10/31	10	47.53	4	46.46	46.05	6	845	0.71%
2023/10/30	8	49.83	6.6	49.72	50.70	1.5	705	0.21%
2023/10/27	4	47.35	3	47.98	46.15	1	596	0.17%
2023/10/26	5	48.21	4	48.56	47.50	1	580	0.17%
2023/10/25	4.4	48.90	6	48.83	48.70	-1.6	557	-0.29%
2023/10/24	6	47.66	2	48.63	47.00	4	481	0.83%
2023/10/23	0	0.00	2	48.73	47.95	-2	447	-0.45%
2023/10/20	2	46.85	3	47.83	48.10	-1	417	-0.24%
2023/10/19	3	46.00	6	47.68	46.85	-3	383	-0.78%
2023/10/18	9	46.71	11.2	48.61	46.00	-2.2	332	-0.66%
2023/10/17	0	0.00	2	44.85	45.00	-2	225	-0.89%
2023/10/16	3	42.40	3	43.82	42.25	0	188	0.00%
2023/10/03	2	42.70	0	0.00	42.50	2	216	0.93%
2023/09/18	0	0.00	1	45.25	45.00	-1	210	-0.47%
2023/09/13	0	0.00	2	43.40	43.40	-2	204	-0.98%
2023/09/05	0	0.00	2	43.10	43.05	-2	205	-0.97%
2023/08/30	3	41.70	1	41.80	41.65	2	226	0.88%
2023/08/29	0	0.00	2	41.10	41.25	-2	236	-0.85%
2023/08/28	0.1	41.00	0	0.00	40.45	0.1	256	0.02%
2023/08/22	0	40.50	0	0.00	40.55	0	402	0.00%
2023/08/18	0.1	42.20	0	0.00	41.40	0.1	402	0.01%
2023/08/17	2	42.50	0	0.00	42.45	2	403	0.50%
2023/08/14	0.1	40.80	0	0.00	40.05	0.1	407	0.02%
2023/08/07	0	0.00	1	45.00	44.85	-1	432	-0.23%
2023/08/02	2.1	44.55	0	0.00	43.70	2.1	438	0.48%
2023/07/25	0	0.00	1	45.80	45.05	-1	434	-0.23%
2023/07/20	1	44.85	0	0.00	44.70	1	438	0.23%
2023/07/19	1	45.50	0	0.00	44.95	1	442	0.23%
2023/07/18	2	47.20	0.2	46.50	45.55	1.9	444	0.42%
2023/07/17	0	0.00	5.8	47.90	48.25	-5.8	438	-1.31%
2023/07/13	1.1	43.08	0	0.00	42.05	1.1	418	0.25%
2023/07/12	0.1	43.60	0	0.00	43.00	0.1	418	0.02%
2023/07/06	1.1	45.50	10	45.10	45.00	-9	424	-2.11%
2023/06/30	0	0.00	4	46.66	46.70	-4	442	-0.90%
2023/06/27	1	46.05	0	0.00	46.00	1	454	0.22%
2023/06/19	0	0.00	2	48.75	48.60	-2	458	-0.44%
2023/06/16	1	48.30	0	0.00	48.10	1	457	0.22%
2023/06/13	2	49.05	0	0.00	48.80	2	465	0.43%
2023/06/09	0	0.00	0	48.30	48.30	0	467	0.00%
2023/06/08	3	48.55	2	48.30	48.20	1	477	0.21%
2023/06/07	1	49.20	0	0.00	49.10	1	482	0.21%
2023/06/06	9	49.50	2	50.85	49.20	7	484	1.45%
2023/06/05	2	49.70	0	0.00	49.50	2	471	0.42%
2023/06/02	1	49.45	1	49.40	49.60	0	471	0.00%
2023/06/01	5	51.00	8	50.26	50.00	-3	467	-0.64%
2023/05/31	1	50.80	3	51.07	51.80	-2	452	-0.44%
2023/05/30	20	49.61	28.2	50.05	50.40	-8.2	373	-2.18%
2023/05/29	0	0.00	1	45.95	45.90	-1	320	-0.31%
2023/05/25	0	0.00	3	45.25	45.05	-3	326	-0.92%
2023/05/23	0	0.00	1	45.85	45.90	-1	336	-0.30%
2023/05/22	2	45.25	0	0.00	45.00	2	343	0.58%
2023/05/18	1	45.70	0	0.00	45.90	1	347	0.29%
2023/05/17	14	46.65	13.1	45.74	45.75	0.9	346	0.27%
2023/05/12	1	42.00	0	0.00	42.60	1	330	0.30%
2023/05/10	1	42.30	0	0.00	43.40	1	341	0.29%
2023/05/09	0.1	45.00	0	0.00	43.15	0.1	340	0.03%
2023/05/08	1	45.20	0	0.00	45.00	1	341	0.29%
2023/04/28	0	0.00	1	45.95	46.00	-1	408	-0.24%
2023/04/26	0	0.00	4	45.10	45.50	-4	420	-0.95%
2023/04/25	0.1	47.00	1	45.35	45.20	-0.9	423	-0.21%
2023/04/24	1	47.65	0	0.00	47.30	1	421	0.24%
2023/04/21	0	0.00	4	48.61	48.00	-4	422	-0.95%
2023/04/19	1	50.40	0	0.00	50.20	1	450	0.22%
2023/04/18	0	0.00	2	50.70	50.70	-2	450	-0.44%
2023/04/17	2	50.70	0	0.00	50.90	2	451	0.44%
2023/04/14	1	51.10	3	50.70	50.80	-2	452	-0.44%
2023/04/13	0	0.00	8	51.10	50.80	-8	455	-1.76%
2023/04/12	1	51.50	2	52.25	51.50	-1	455	-0.22%
2023/04/11	1	51.30	0	0.00	51.30	1	454	0.22%
2023/04/07	2	52.30	0	0.00	51.70	2	459	0.44%
2023/03/30	1	50.50	1	51.50	50.40	0	462	0.00%
2023/03/28	0	0.00	1	50.30	50.00	-1	476	-0.21%
2023/03/27	0	0.00	3	50.77	50.40	-3	481	-0.62%
2023/03/23	2	50.25	0	0.00	50.00	2	497	0.40%
2023/03/21	1	50.70	0	0.00	50.40	1	511	0.20%
2023/03/17	1	49.90	0	0.00	49.40	1	536	0.19%
2023/03/16	0	0.00	1	49.70	49.15	-1	543	-0.18%
2023/03/13	2.1	50.31	0	0.00	50.20	2.1	794	0.26%
2023/03/09	2	53.05	2	54.05	52.70	0	873	0.00%
2023/03/08	0	0.00	1	53.40	53.20	-1	899	-0.11%
2023/03/07	2	52.90	0	0.00	52.90	2	912	0.22%
2023/03/03	1	53.00	1	53.60	52.60	0	942	0.00%
2023/03/02	3	52.33	0	0.00	52.20	3	961	0.31%
2023/03/01	1	53.00	3	53.27	53.20	-2	978	-0.20%
2023/02/24	1	52.20	0	0.00	51.90	1	988	0.10%
2023/02/23	0	0.00	1	53.10	52.70	-1	1,003	-0.10%
2023/02/22	1	52.50	0	0.00	52.10	1	1,052	0.09%
2023/02/21	1	53.60	1	54.70	53.40	0	1,085	0.00%
2023/02/20	7	53.34	2	53.60	53.40	5	1,113	0.45%
2023/02/16	1	52.20	0	0.00	52.70	1	1,221	0.08%
2023/02/15	0.1	52.00	2	51.75	51.90	-2	1,332	-0.15%
2023/02/14	1	52.70	0	0.00	52.40	1	1,392	0.07%
2023/02/09	10	54.80	2	54.90	54.20	8	1,611	0.50%
2023/02/08	1	54.00	3	54.53	54.30	-2	1,774	-0.11%
2023/02/07	1	52.60	0	0.00	53.50	1	1,880	0.05%
2023/02/06	1	53.60	0	0.00	53.20	1	1,916	0.05%
2023/02/03	0	0.00	3	54.80	54.40	-3	1,951	-0.15%
2023/02/02	4	55.10	2	54.85	54.80	2	1,989	0.10%
2023/02/01	3	53.40	4	53.80	53.30	-1	1,985	-0.05%
2023/01/31	6	52.65	3	52.60	52.70	3	2,013	0.15%
2023/01/30	1	51.60	0	0.00	51.50	1	2,055	0.05%
2023/01/17	7	51.64	0	0.00	51.40	7	2,092	0.33%
2023/01/12	2	54.35	5	53.20	53.30	-3	2,275	-0.13%
2023/01/11	1	54.20	0	0.00	54.20	1	2,392	0.04%
2023/01/10	2	54.85	7	54.46	54.60	-5	2,452	-0.20%
2023/01/09	3	52.70	1	53.40	53.10	2	2,486	0.08%
2023/01/06	2	52.95	1	52.90	52.80	1	2,590	0.04%
2023/01/05	2	53.20	2	53.85	52.70	0	2,698	0.00%
2023/01/04	1	52.50	0	0.00	52.50	1	2,925	0.03%
2023/01/03	1.1	53.05	0	0.00	53.20	1.1	3,041	0.03%
2022/12/29	1	52.70	0	0.00	53.50	1	3,451	0.03%
2022/12/23	2	54.40	3	54.50	54.70	-1	4,086	-0.02%
2022/12/22	0	0.00	2	54.35	54.00	-2	4,116	-0.05%
2022/12/21	0	0.00	8	52.35	53.00	-8	4,160	-0.19%
2022/12/20	3	52.90	9	52.89	52.00	-6	4,212	-0.14%
2022/12/19	2	52.80	2	53.50	52.30	0	4,254	0.00%
2022/12/16	3	53.07	0	0.00	53.20	3	4,352	0.07%
2022/12/14	1	54.80	1	55.00	54.80	0	4,402	0.00%
2022/12/13	2	54.00	0	0.00	53.90	2	4,463	0.04%
2022/12/12	4.1	53.98	1	54.20	54.20	3.1	4,518	0.07%
2022/12/09	1	55.30	0	0.00	55.00	1	4,600	0.02%
2022/12/08	1	55.30	0	0.00	55.60	1	4,815	0.02%
2022/12/07	7	56.10	9	55.76	55.30	-2	4,895	-0.04%
2022/12/06	16.2	57.93	14	57.70	57.00	2.2	5,000	0.04%
2022/12/05	4	62.30	29.1	61.47	61.70	-25.1	4,910	-0.51%
2022/12/02	13	58.90	2	59.15	59.20	11	4,873	0.23%
2022/12/01	4	58.78	4	59.43	58.20	0	4,872	0.00%
2022/11/30	1	58.30	3	58.20	57.60	-2	4,822	-0.04%
2022/11/29	3	57.27	0	0.00	56.90	3	4,799	0.06%
2022/11/28	0	0.00	2	56.90	56.90	-2	4,786	-0.04%
2022/11/25	4.2	56.22	0	0.00	55.60	4.2	4,776	0.09%
2022/11/24	4.1	57.13	10	56.74	57.20	-5.9	4,758	-0.12%
2022/11/23	8	56.40	8	57.00	56.00	0	4,737	0.00%
2022/11/22	5	56.36	1	56.20	56.20	4	4,721	0.08%
2022/11/21	1	57.40	1	57.40	57.00	0	4,709	0.00%
2022/11/18	7.1	58.79	1	58.40	57.10	6.1	4,693	0.13%
2022/11/17	8	59.16	8	58.93	59.00	0	4,648	0.00%
2022/11/16	10	58.77	0	0.00	58.70	10	4,617	0.22%
2022/11/15	10	59.19	1	59.40	59.30	9	4,589	0.20%
2022/11/14	6	59.37	5	59.70	59.30	1	4,560	0.02%
2022/11/11	2	58.40	13	58.85	60.00	-11	4,493	-0.24%
2022/11/10	5	57.72	1	57.40	57.10	4	4,390	0.09%
2022/11/09	17	58.34	12	58.71	58.70	5	4,343	0.12%
2022/11/08	23	58.83	3	59.70	57.20	20	4,359	0.46%
2022/11/07	14.1	58.69	12	59.02	58.30	2.1	4,298	0.05%
2022/11/04	3	58.76	6.1	59.11	59.70	-3	4,220	-0.07%
2022/11/03	2	57.70	3	57.17	57.20	-1	4,058	-0.02%
2022/11/02	4	55.65	1	55.30	55.00	3	3,971	0.08%
2022/11/01	1	56.10	3	55.93	55.70	-2	3,991	-0.05%
2022/10/31	0	0.00	3	54.87	55.40	-3	3,967	-0.08%
2022/10/28	2.1	52.70	1	53.10	52.90	1.1	3,921	0.03%
2022/10/27	4	53.88	2	53.85	54.40	2	3,898	0.05%
2022/10/26	1	54.20	0	0.00	52.80	1	3,858	0.03%
2022/10/25	2	54.70	1	55.80	54.30	1	3,809	0.03%
2022/10/24	3	56.23	2	56.35	54.90	1	3,765	0.03%
2022/10/21	9	55.80	9	55.72	54.90	0	3,687	0.00%
2022/10/20	12.1	56.12	12	56.50	56.20	0.1	3,642	0.00%
2022/10/19	3.1	56.16	8	57.68	57.70	-5	3,577	-0.14%
2022/10/18	7	55.76	6	55.80	55.80	1	3,456	0.03%
2022/10/17	7.1	54.56	3	54.97	55.80	4.1	3,399	0.12%
2022/10/14	2	56.81	3	57.40	57.60	-1	3,352	-0.03%
2022/10/13	6.3	57.01	3	55.63	54.70	3.3	3,250	0.10%
2022/10/12	6	58.72	6	59.47	59.40	0	3,145	0.00%
2022/10/11	6	58.22	7	58.83	57.60	-1	2,928	-0.03%
2022/10/07	30	62.94	25	61.44	61.10	5	2,819	0.18%
2022/10/06	0	0.00	3.1	61.58	62.00	-3.1	2,477	-0.13%
2022/10/05	12	59.23	7	60.41	56.40	5	2,415	0.21%
2022/10/04	21	59.64	37	59.30	58.00	-16	2,284	-0.70%
2022/10/03	16	56.73	17	56.56	57.50	-1	2,029	-0.05%
2022/09/30	4	47.93	12	52.11	53.90	-8	1,839	-0.43%
2022/09/29	13	50.29	8	51.26	49.05	5	1,794	0.28%
2022/09/28	6	51.24	4	50.10	49.50	2	1,769	0.11%
2022/09/27	6	53.18	6	53.50	54.30	0	1,723	0.00%
2022/09/26	6	54.13	5	52.48	51.70	1	1,670	0.06%
2022/09/23	1	53.60	6	55.97	56.00	-5	1,622	-0.31%
2022/09/22	9	53.19	9	53.73	53.90	0	1,522	0.00%
2022/09/21	5	53.78	6	54.80	53.10	-1	1,489	-0.07%
2022/09/20	8	55.26	4	55.03	55.20	4	1,465	0.27%
2022/09/19	3	55.77	7	53.46	52.70	-4	1,412	-0.28%
2022/09/16	8	57.90	3	59.10	56.80	5	1,358	0.37%
2022/09/15	16	58.56	21	58.78	58.00	-5	1,274	-0.39%
2022/09/14	4	50.61	10.1	51.59	56.60	-6.1	1,064	-0.57%
2022/09/13	12	51.93	20.1	52.37	51.50	-8.1	982	-0.82%
2022/09/12	6	49.48	4	49.76	49.50	2	845	0.24%
2022/09/08	10	50.47	7	49.93	49.65	3	834	0.36%
2022/09/07	0	0.00	10.4	48.73	49.00	-10.4	759	-1.37%
2022/09/06	0.2	44.78	0	0.00	44.55	0.2	720	0.03%
2022/09/05	1.2	46.19	0	0.00	46.10	1.2	719	0.17%
2022/09/02	1	47.60	0	0.00	47.85	1	718	0.14%
2022/08/31	1	49.05	1.1	48.88	49.15	-0.1	713	-0.01%
2022/08/30	1	47.65	0	0.00	47.60	1	710	0.14%
2022/08/29	0.1	46.85	0	0.00	47.05	0.1	709	0.01%
2022/08/26	1	48.90	0	0.00	48.90	1	707	0.14%
2022/08/25	0	48.70	0	0.00	48.40	0	703	0.01%
2022/08/24	1	47.68	0	0.00	47.35	1	702	0.15%
2022/08/23	0	47.50	10	46.87	48.70	-10	699	-1.43%
2022/08/19	6	49.73	2	49.95	48.70	4	695	0.58%
2022/08/18	12	50.53	0	0.00	50.00	12	684	1.75%
2022/08/17	2	49.55	0	0.00	50.30	2	674	0.30%
2022/08/16	3	49.27	5	49.37	49.10	-2	667	-0.30%
2022/08/15	2	50.13	1.1	51.96	49.40	0.9	651	0.14%
2022/08/12	2.1	46.74	7.1	45.64	48.05	-5	593	-0.84%
2022/08/11	2	45.93	1	45.20	45.20	1	571	0.18%
2022/08/09	6	46.16	1.1	47.00	46.00	4.9	573	0.85%
2022/08/08	0.1	46.90	2	46.60	46.20	-2	554	-0.35%
2022/08/05	8	42.43	8.2	43.16	44.05	-0.2	502	-0.05%
2022/08/02	0.2	40.70	0	0.00	41.10	0.2	497	0.04%
2022/08/01	0.3	42.57	0	0.00	42.45	0.3	501	0.06%
2022/07/26	0.2	42.25	0	0.00	42.00	0.2	518	0.04%
2022/07/25	0	0.00	5	43.60	43.60	-5	524	-0.95%
2022/07/19	0	0.00	1	42.15	41.80	-1	551	-0.18%
2022/07/18	0	0.00	3	42.00	41.75	-3	551	-0.54%
2022/07/15	0	0.00	1	40.35	40.20	-1	540	-0.19%
2022/07/14	1	39.45	0	0.00	39.20	1	531	0.19%
2022/07/13	0	0.00	1	38.40	38.25	-1	526	-0.19%
2022/07/12	1.1	36.18	0	0.00	36.40	1.1	528	0.21%
2022/07/11	1	38.45	0	0.00	38.45	1	533	0.19%
2022/07/07	5	39.40	0	0.00	39.10	5	533	0.94%
2022/07/05	0	0.00	1	39.60	39.90	-1	535	-0.19%
2022/07/01	2.2	39.41	0	0.00	38.05	2.2	556	0.40%
2022/06/30	0.3	41.27	1	41.80	40.60	-0.7	549	-0.13%
2022/06/29	1	44.00	1	43.75	43.15	0	553	0.00%
2022/06/28	1.2	46.86	0	0.00	44.80	1.2	559	0.21%
2022/06/27	0	0.00	1.2	47.84	48.00	-1.2	572	-0.20%
2022/06/22	2	44.35	4	44.00	43.15	-2	675	-0.30%
2022/06/21	0	0.00	1.1	41.11	43.20	-1.1	719	-0.15%
2022/06/20	1.4	40.57	1	40.40	39.30	0.4	816	0.05%
2022/06/17	0.1	42.85	0	0.00	42.60	0.1	827	0.01%
2022/06/16	1	45.00	0	0.00	44.15	1	846	0.12%
2022/06/15	1	46.00	0	0.00	45.70	1	857	0.12%
2022/06/14	0.1	46.50	0	0.00	46.25	0.1	872	0.01%
2022/06/13	2.1	46.96	0	0.00	47.20	2.1	876	0.24%
2022/06/10	1.1	49.45	0	0.00	49.35	1.1	881	0.12%
2022/06/08	0	0.00	1	51.60	50.80	-1	885	-0.11%
2022/06/07	1	50.50	0	0.00	50.40	1	898	0.11%
2022/06/01	0	51.00	21	51.56	51.10	-21	950	-2.21%
2022/05/30	1	50.50	3	50.93	50.80	-2	1,000	-0.20%
2022/05/27	0	0.00	1	49.75	49.50	-1	1,003	-0.10%
2022/05/26	0.1	49.00	0	0.00	48.60	0.1	1,009	0.01%
2022/05/25	0	49.30	5	49.00	49.30	-5	1,014	-0.49%
2022/05/20	6.1	51.24	0	0.00	50.90	6.1	1,038	0.59%
2022/05/19	0	0.00	15	51.52	52.00	-15	1,035	-1.45%
2022/05/18	2	50.80	1	52.30	51.00	1	1,033	0.10%
2022/05/16	1	50.20	2	49.55	49.30	-1	1,053	-0.09%
2022/05/12	0.1	46.80	0	0.00	45.90	0.1	1,064	0.00%
2022/05/10	1	48.45	0	0.00	48.65	1	1,083	0.09%
2022/05/09	0	48.20	0	0.00	47.55	0	1,097	0.00%
2022/05/06	1	50.00	0	0.00	50.30	1	1,101	0.09%
2022/05/05	1	51.00	1	51.80	51.00	0	1,106	0.00%
2022/05/04	2	49.78	0	0.00	49.30	2	1,104	0.18%
2022/05/03	0	0.00	1	49.00	50.00	-1	1,110	-0.09%
2022/04/29	1	48.50	0	0.00	48.30	1	1,121	0.09%
2022/04/28	1	48.45	0	47.70	48.05	1	1,124	0.09%
2022/04/27	11	44.32	2	46.75	47.60	9	1,132	0.79%
2022/04/26	11	49.48	0	0.00	49.00	11	1,114	0.99%
2022/04/25	2	51.25	0	0.00	50.00	2	1,146	0.17%
2022/04/22	22	54.70	2	55.50	54.50	20	1,152	1.73%
2022/04/21	2	55.20	1	55.60	55.10	1	1,178	0.08%
2022/04/18	0	0.00	1	55.50	55.00	-1	1,231	-0.08%
2022/04/15	1	56.00	1	55.20	55.20	0	1,243	0.00%
2022/04/14	0	0.00	1.1	58.11	57.50	-1.1	1,288	-0.09%
2022/04/13	1.2	57.78	2.1	58.21	58.00	-0.9	1,299	-0.07%
2022/04/12	6	57.05	1.1	57.74	57.00	4.9	1,326	0.37%
2022/04/11	2.2	59.24	2.2	59.47	57.60	0	1,339	0.00%
2022/04/08	1	60.60	0	0.00	60.50	1	1,343	0.08%
2022/04/07	1	61.70	0.1	64.50	61.20	0.9	1,351	0.07%
2022/04/01	3.3	64.38	2	64.40	64.60	1.3	1,414	0.09%
2022/03/31	1.5	65.70	1	65.30	65.30	0.5	1,496	0.03%
2022/03/30	0	0.00	1	65.80	65.80	-1	1,646	-0.06%
2022/03/29	13.3	67.00	1	65.80	65.80	12.3	1,643	0.75%
2022/03/28	1.1	65.61	1	66.90	69.30	0.1	1,607	0.00%
2022/03/25	0.1	66.70	0	0.00	66.80	0.1	1,608	0.00%
2022/03/24	1.1	67.38	0	0.00	68.00	1.1	1,600	0.07%
2022/03/23	4	67.70	7.1	67.35	68.10	-3.1	1,568	-0.20%
2022/03/22	0	0.00	1.1	62.75	63.20	-1.1	1,544	-0.07%
2022/03/21	0	0.00	4	61.65	62.00	-4	1,558	-0.26%
2022/03/18	1	59.60	1	61.00	60.00	0	1,587	0.00%
2022/03/17	0	0.00	2.1	59.27	59.60	-2.1	1,608	-0.13%
2022/03/15	4	57.30	0	0.00	56.80	4	1,695	0.24%
2022/03/14	1	60.00	0	0.00	59.50	1	1,743	0.06%
2022/03/11	0.1	59.80	0	0.00	60.00	0.1	1,837	0.01%
2022/03/10	3	61.37	4.1	61.85	61.10	-1.1	1,996	-0.05%
2022/03/09	1	58.10	1	59.30	59.30	0	2,130	0.00%
2022/03/08	2.1	59.47	1	60.60	57.60	1.1	2,556	0.04%
2022/03/07	2.1	60.80	7	60.70	60.70	-5	2,671	-0.19%
2022/03/04	2	63.70	4.2	62.79	62.70	-2.2	2,730	-0.08%
2022/03/03	9	62.00	4	63.30	62.10	5	2,773	0.18%
2022/03/02	5	61.22	2	62.15	61.80	3	2,890	0.10%
2022/03/01	0	0.00	8	61.38	62.00	-8	3,087	-0.26%
2022/02/25	2	60.70	0	0.00	60.50	2	3,363	0.06%
2022/02/24	1	60.60	11	60.05	60.00	-10	3,517	-0.28%
2022/02/23	3	62.03	2	62.65	62.00	1	3,738	0.03%
2022/02/22	2	61.25	1	61.40	61.40	1	3,961	0.03%
2022/02/21	0	0.00	1	63.80	62.80	-1	4,172	-0.02%
2022/02/18	1	62.20	2.8	63.25	63.20	-1.8	4,470	-0.04%
2022/02/17	5	63.00	0	0.00	62.50	5	5,159	0.10%
2022/02/16	2	64.50	5	64.56	63.50	-3	5,583	-0.05%
2022/02/14	2	61.80	0	0.00	62.00	2	6,047	0.03%
2022/02/11	0.1	64.70	0.1	65.20	64.60	0	6,088	0.00%
2022/02/10	6	65.25	0	0.00	64.50	6	6,166	0.10%
2022/02/09	0	0.00	5	66.04	66.30	-5	6,187	-0.08%
2022/02/08	0	0.00	1	65.00	64.00	-1	6,214	-0.02%
2022/02/07	0	0.00	0.3	61.00	63.30	-0.3	6,297	0.00%
2022/01/25	3	61.50	2	60.50	60.50	1	6,461	0.02%
2022/01/24	2.1	60.56	0	0.00	62.30	2.1	6,527	0.03%
2022/01/21	1	63.00	0	63.10	62.50	1	6,675	0.01%
2022/01/20	2	63.85	0	0.00	64.80	2	6,780	0.03%
2022/01/19	1	65.00	0	0.00	65.10	1	6,982	0.01%
2022/01/18	0.2	67.10	3	66.47	65.60	-2.8	7,245	-0.04%
2022/01/17	0	0.00	3.3	63.56	65.00	-3.3	7,256	-0.05%
2022/01/14	6	61.90	1	64.10	61.60	5	7,420	0.07%
2022/01/13	2	64.50	2.7	64.08	65.00	-0.7	7,483	-0.01%
2022/01/12	1.1	66.70	1	67.80	65.70	0.1	7,521	0.00%
2022/01/11	5	67.16	2	66.40	66.70	3	7,525	0.04%
2022/01/10	0	0.00	1	68.14	68.90	-1	7,513	-0.01%
2022/01/07	5	67.88	3	68.37	68.30	2	7,506	0.03%
2022/01/06	2	69.95	1.4	70.33	70.60	0.7	7,472	0.01%
2022/01/05	4	71.35	1	71.30	71.50	3	7,484	0.04%
2022/01/04	1.1	73.55	1	74.80	72.80	0.1	7,470	0.00%
2022/01/03	1	73.50	18	73.49	73.80	-17	7,474	-0.23%
2021/12/30	3.2	75.17	2	75.00	74.60	1.2	7,483	0.02%
2021/12/29	1	76.00	5.3	76.15	76.10	-4.3	7,482	-0.06%
2021/12/28	8	76.29	4	75.55	75.10	4	7,500	0.05%
2021/12/27	8.2	76.44	9.2	76.51	77.20	-1	7,501	-0.01%
2021/12/24	17	75.61	15.5	75.52	74.60	1.5	7,459	0.02%
2021/12/23	2	72.85	0	0.00	72.80	2	7,371	0.03%
2021/12/22	4	73.13	5	74.32	72.60	-1	7,476	-0.01%
2021/12/21	4	72.75	3	72.67	71.70	1	7,888	0.01%
2021/12/20	6	70.98	2	72.20	71.50	4	7,918	0.05%
2021/12/17	14	73.26	3	72.83	72.20	11	7,904	0.14%
2021/12/16	17	74.84	16	74.54	74.10	1	7,878	0.01%
2021/12/15	1	71.60	3.2	71.81	72.40	-2.2	7,803	-0.03%
2021/12/14	8	69.52	15	70.03	69.60	-7	7,782	-0.09%
2021/12/13	2	73.45	7.1	72.77	72.70	-5	7,739	-0.06%
2021/12/10	5	73.92	1	73.40	73.30	4	7,719	0.05%
2021/12/09	2.1	78.71	0	78.50	75.50	2	7,708	0.03%
2021/12/08	23.2	77.31	7	77.01	76.20	16.2	7,685	0.21%
2021/12/07	11.1	78.10	11	77.97	77.20	0.1	7,632	0.00%
2021/12/06	2	79.35	6	79.78	79.80	-4	7,547	-0.05%
2021/12/03	16	78.86	8.2	79.22	77.10	7.8	7,403	0.11%
2021/12/02	43.5	80.20	31.1	79.76	77.00	12.5	7,275	0.17%
2021/12/01	2	74.10	11.1	74.85	78.50	-9.1	6,866	-0.13%
2021/11/30	7	71.90	9	72.32	71.40	-2	6,740	-0.03%
2021/11/29	9	69.94	9	69.22	70.10	0	6,698	0.00%
2021/11/26	15	73.75	14.1	75.03	71.40	0.9	6,656	0.01%
2021/11/25	35	78.91	17.2	79.34	77.70	17.8	6,543	0.27%
2021/11/24	11	78.70	19.2	77.56	78.30	-8.2	6,355	-0.13%
2021/11/23	10.8	76.19	19	75.23	75.50	-8.2	6,100	-0.13%
2021/11/22	14.1	79.90	15.4	79.02	79.20	-1.3	6,040	-0.02%
2021/11/19	21.5	78.72	13.1	78.02	76.10	8.4	5,855	0.14%
2021/11/18	16	83.51	23	82.67	82.10	-7	5,655	-0.12%
2021/11/17	27	82.01	52	81.23	81.60	-25	5,456	-0.46%
2021/11/16	49.2	83.47	44	83.65	82.80	5.2	5,173	0.10%
2021/11/15	18.1	77.91	32.1	78.08	79.70	-14	4,504	-0.31%
2021/11/12	27	70.69	173.3	70.54	72.50	-146.3	4,095	-3.57%	大賣/鉅額交易
2021/11/11	11	67.83	11.5	68.57	69.90	-0.5	3,717	-0.01%
2021/11/10	3	66.90	5	67.02	66.90	-2	3,635	-0.06%
2021/11/09	18	66.49	9.5	66.74	66.10	8.5	3,590	0.24%
2021/11/08	6	65.50	0.3	65.00	64.80	5.7	3,512	0.16%
2021/11/05	2	65.30	1.2	65.41	66.00	0.8	3,504	0.02%
2021/11/04	15	65.68	6	65.71	64.80	9	3,481	0.26%
2021/11/03	3.5	63.88	3	63.87	63.60	0.5	3,418	0.01%
2021/11/02	12	64.87	13.7	63.71	62.90	-1.7	3,370	-0.05%
2021/11/01	4.2	69.68	1	69.80	69.00	3.2	3,269	0.10%
2021/10/29	65	70.43	65.1	69.45	68.60	-0.1	3,220	0.00%
2021/10/28	4	68.35	1	67.73	68.10	3	3,106	0.10%
2021/10/27	14	69.56	73	68.81	67.50	-59	3,029	-1.95%
2021/10/26	11	67.92	12	68.16	67.80	-1	2,855	-0.04%
2021/10/25	2	64.80	4	63.68	63.80	-2	2,624	-0.08%
2021/10/22	5	64.46	28.1	63.93	65.00	-23.1	2,654	-0.87%
2021/10/21	9	60.76	10.1	60.94	62.30	-1.1	2,540	-0.04%
2021/10/20	4	56.45	36.3	57.23	57.60	-32.3	2,465	-1.31%
2021/10/19	1	54.00	8	54.05	54.70	-7	2,430	-0.29%
2021/10/18	1	52.50	2	52.85	52.50	-1	2,457	-0.04%
2021/10/15	4	52.78	10	52.55	52.30	-6	2,479	-0.24%
2021/10/14	8	51.66	1	51.50	51.50	7	2,506	0.28%
2021/10/13	8	51.73	1	55.20	51.30	7	2,518	0.28%
2021/10/12	5	54.54	3	54.03	54.00	2	2,514	0.08%
2021/10/08	5	56.22	15	56.66	56.20	-10	2,546	-0.39%
2021/10/07	5	56.28	6.1	56.02	56.30	-1.1	2,577	-0.04%
2021/10/06	13.1	55.25	2	55.50	53.30	11.1	2,656	0.42%
2021/10/05	52	51.37	6	53.50	54.50	46	2,732	1.68%
2021/10/04	11.1	55.24	10	54.82	53.30	1.1	2,773	0.04%
2021/10/01	4.1	61.21	9	61.50	59.00	-4.9	2,753	-0.18%
2021/09/30	26	63.61	21.1	63.31	64.40	5	2,747	0.18%
2021/09/29	14.3	65.38	10	66.00	62.60	4.3	2,756	0.16%
2021/09/28	34.1	68.85	133	68.72	69.50	-98.9	2,741	-3.61%	大賣/
2021/09/27	3	62.60	8	65.45	66.30	-5	2,363	-0.21%
2021/09/24	4	60.13	3	60.87	60.30	1	2,403	0.04%
2021/09/22	1	59.70	1	59.10	59.30	0	2,461	0.00%
2021/09/17	1	61.60	2	61.90	61.70	-1	2,480	-0.04%
2021/09/16	2	62.00	1	61.80	61.50	1	2,514	0.04%
2021/09/15	1	60.60	2	62.05	62.20	-1	2,529	-0.04%
2021/09/14	4	62.55	5	62.42	61.80	-1	2,553	-0.04%
2021/09/13	14	61.79	43	60.98	61.30	-29	2,570	-1.13%
2021/09/10	1	57.60	0	0.00	58.50	1	2,602	0.04%
2021/09/09	1	57.80	4	57.90	58.00	-3	2,766	-0.11%
2021/09/08	3	57.30	1	59.20	56.40	2	2,933	0.07%
2021/09/07	2	58.90	1	58.20	58.20	1	3,104	0.03%
2021/09/06	5	61.20	2	61.85	61.60	3	3,144	0.10%
2021/09/03	1	62.90	0	0.00	63.20	1	3,205	0.03%
2021/09/02	3	63.07	2	65.35	63.20	1	3,218	0.03%
2021/09/01	5	63.54	8	63.86	64.70	-3	3,212	-0.09%
2021/08/30	5	61.32	2	62.30	62.30	3	3,181	0.09%
2021/08/27	5	62.34	2	64.15	62.40	3	3,182	0.09%
2021/08/26	15	63.18	13	63.78	64.00	2	3,177	0.06%
2021/08/25	1	60.70	21.1	60.74	62.30	-20.1	3,141	-0.64%
2021/08/24	9	57.96	0	0.00	56.70	9	3,130	0.29%
2021/08/23	1.1	57.88	10	58.75	59.50	-8.9	3,115	-0.29%
2021/08/20	3	55.20	3	55.93	56.00	0	3,111	0.00%
2021/08/19	3	56.10	7	57.00	56.30	-4	3,110	-0.13%
2021/08/18	2	54.80	6	57.87	59.50	-4	3,122	-0.13%
2021/08/17	1	56.80	3	55.40	56.00	-2	3,149	-0.06%
2021/08/16	6	57.80	2	57.70	58.30	4	3,163	0.13%
2021/08/13	3	60.27	4	61.55	60.80	-1	3,176	-0.03%
2021/08/12	3	59.53	5	60.48	61.00	-2	3,177	-0.06%
2021/08/11	7	61.47	1	59.90	59.10	6	3,209	0.19%
2021/08/10	2	62.60	2	63.55	64.60	0	3,201	0.00%
2021/08/09	1	66.10	0	0.00	64.40	1	3,203	0.03%
2021/08/06	3	67.97	0	0.00	67.80	3	3,210	0.09%
2021/08/05	2.3	69.35	2	69.60	68.90	0.3	3,239	0.01%
2021/08/04	9	69.93	4	69.85	70.50	5	3,281	0.15%
2021/08/03	6	69.40	10	69.91	70.70	-4	3,299	-0.12%
2021/08/02	5	66.34	5	66.96	68.00	0	3,287	0.00%
2021/07/30	7	69.00	2	69.25	67.50	5	3,290	0.15%
2021/07/29	9	64.94	4	67.35	68.70	5	3,272	0.15%
2021/07/28	100	67.59	3	67.40	66.80	97	3,276	2.96%
2021/07/27	25	73.75	22	73.79	74.00	3	3,252	0.09%
2021/07/26	4	70.15	3	71.23	70.40	1	3,227	0.03%
2021/07/23	6	70.77	2	71.40	70.40	4	3,290	0.12%
2021/07/22	8	70.23	19	71.41	71.00	-11	3,305	-0.33%
2021/07/21	8	69.04	11	70.03	68.70	-3	3,297	-0.09%
2021/07/20	7	68.33	7	68.79	67.10	0	3,381	0.00%
2021/07/19	17	70.15	6	70.98	70.20	11	3,465	0.32%
2021/07/16	12	70.80	4	72.05	71.50	8	3,512	0.23%
2021/07/15	71	71.18	9	72.59	71.10	62	3,534	1.75%
2021/07/14	8	72.23	2	73.10	72.00	6	3,543	0.17%
2021/07/13	37	75.78	120	77.97	75.70	-83	3,549	-2.34%	大賣/
2021/07/12	24	73.68	27	74.16	75.60	-3	3,602	-0.08%
2021/07/09	18	72.45	29	73.44	72.70	-11	3,575	-0.31%
2021/07/08	3	69.10	12	69.20	69.00	-9	3,614	-0.25%
2021/07/07	12	70.50	0	0.00	69.50	12	3,733	0.32%
2021/07/06	142	71.66	10	74.14	71.00	132	3,845	3.43%	大買/鉅額交易
2021/07/05	161	77.38	2	79.90	77.40	159	4,082	3.89%	大買/鉅額交易
2021/07/02	2	76.40	0	0.00	77.00	2	4,014	0.05%
2021/07/01	3	75.00	4	77.85	79.70	-1	3,978	-0.03%
2021/06/30	1	72.80	5	72.64	72.50	-4	3,908	-0.10%
2021/06/29	2	68.70	0	0.00	68.00	2	3,888	0.05%
2021/06/28	3	69.73	2	69.30	69.30	1	3,902	0.03%
2021/06/25	1	70.60	3	70.50	70.00	-2	3,919	-0.05%
2021/06/24	0	68.00	2	67.80	67.50	-2	3,899	-0.05%
2021/06/23	5	67.34	0	0.00	67.50	5	3,905	0.13%
2021/06/22	9	67.82	3	68.87	66.80	6	3,924	0.15%
2021/06/21	4	67.88	9	64.97	67.90	-5	3,936	-0.13%
2021/06/18	7	72.80	7	71.17	70.50	0	3,968	0.00%
2021/06/17	11	65.16	29	67.99	69.70	-18	3,928	-0.46%
2021/06/16	5	61.04	14	62.28	63.40	-9	3,929	-0.23%
2021/06/15	0	0.00	6	57.70	57.70	-6	4,766	-0.13%
2021/06/11	13	50.28	38	51.51	52.50	-25	5,610	-0.45%
2021/06/10	14	47.65	30	47.94	47.80	-16	5,577	-0.29%
2021/06/09	9	46.87	7	47.04	46.75	2	5,916	0.03%
2021/06/08	3	45.58	0	0.00	45.15	3	5,981	0.05%
2021/06/07	6	45.38	7	46.01	46.25	-1	6,048	-0.02%
2021/06/04	4	45.25	0	0.00	45.10	4	6,125	0.07%
2021/06/03	7	46.79	4	47.30	46.70	3	6,288	0.05%
2021/06/02	8	48.53	6	47.20	47.40	2	6,771	0.03%
2021/06/01	0	0.00	9	48.52	49.95	-9	6,913	-0.13%
2021/05/28	8	45.08	6	45.35	45.10	2	7,279	0.03%
2021/05/27	14	45.27	4	46.09	44.90	10	7,334	0.14%
2021/05/26	18	46.44	2	47.70	46.85	16	7,343	0.22%
2021/05/25	22	48.36	9	46.96	49.10	13	7,350	0.18%
2021/05/24	10	42.31	4	43.40	44.95	6	7,452	0.08%
2021/05/21	0	0.00	10	42.72	44.15	-10	7,627	-0.13%
2021/05/20	1	40.00	3	40.55	40.15	-2	7,750	-0.03%
2021/05/19	4	39.53	5	40.45	40.05	-1	7,839	-0.01%
2021/05/17	2	38.03	1	38.50	35.50	1	7,808	0.01%
2021/05/14	9	39.31	3	39.43	39.40	6	7,841	0.08%
2021/05/13	2	38.38	2	38.53	39.50	0	7,816	0.00%
2021/05/12	4	39.69	7	36.58	37.00	-3	7,781	-0.04%
2021/05/11	1	41.60	2	42.30	39.80	-1	7,737	-0.01%
2021/05/10	4	46.93	4	44.56	44.10	0	7,707	0.00%
2021/05/07	5	46.03	5	45.99	47.55	0	7,683	0.00%
2021/05/06	1	44.00	8	44.00	44.00	-7	7,648	-0.09%
2021/05/05	2	45.68	1	47.35	45.60	1	7,632	0.01%
2021/05/04	4	42.58	15	45.67	44.20	-11	7,613	-0.14%
2021/05/03	0	0.00	2	48.68	46.00	-2	7,575	-0.03%
2021/04/29	7	52.50	2	54.20	50.90	5	7,543	0.07%
2021/04/28	2	51.90	4	51.48	50.80	-2	7,486	-0.03%
2021/04/27	2	52.55	0	0.00	51.60	2	7,464	0.03%
2021/04/26	38	55.78	26	53.69	53.50	12	7,456	0.16%
2021/04/23	22	50.15	26	51.32	53.90	-4	7,390	-0.05%
2021/04/22	17	51.32	45	53.74	49.00	-28	7,476	-0.37%
2021/04/21	6	54.82	3	53.67	54.00	3	7,416	0.04%
2021/04/20	16	55.56	20	55.32	55.20	-4	7,390	-0.05%
2021/04/19	5	55.32	13.5	55.59	53.50	-8.5	7,369	-0.12%
2021/04/16	22.5	61.78	18	58.53	58.60	4.5	7,328	0.06%
2021/04/15	2	55.15	4	56.35	57.30	-2	7,216	-0.03%
2021/04/14	39	53.64	49	52.96	52.10	-10	7,203	-0.14%
2021/04/13	31	60.04	19	58.19	55.00	12	7,184	0.17%
2021/04/12	34	62.62	29	60.43	60.30	5	7,093	0.07%
2021/04/09	41	70.89	35	71.77	67.00	6	7,033	0.09%
2021/04/08	2	75.30	4	78.20	71.70	-2	6,812	-0.03%
2021/04/07	3	68.73	1	71.10	71.10	2	7,139	0.03%
2021/04/06	5	62.08	11	62.72	64.70	-6	7,322	-0.08%
2021/04/01	1	62.10	0	0.00	62.10	1	7,307	0.01%
2021/03/31	1	63.90	0	0.00	63.50	1	7,294	0.01%
2021/03/30	1	61.00	0	0.00	62.00	1	7,302	0.01%
2021/03/29	0	0.00	4	56.95	57.70	-4	7,290	-0.05%
2021/03/25	6	54.00	26	53.64	54.60	-20	7,392	-0.27%
2021/03/24	2	51.95	17	53.06	50.90	-15	7,390	-0.20%
2021/03/23	19	61.57	0	0.00	56.50	19	7,463	0.25%
2021/03/22	42	60.93	6	61.80	62.70	36	7,412	0.49%
2021/03/19	10	56.06	49.4	52.50	58.20	-39.4	7,523	-0.52%
2021/03/18	62	50.30	60	51.05	53.00	2	7,402	0.03%
2021/03/17	85	46.33	54	45.93	48.20	31	6,399	0.48%
2021/03/16	5	43.90	10	43.90	43.90	-5	5,511	-0.09%
2021/03/15	44	39.06	16	39.95	39.95	28	5,473	0.51%
2021/03/12	12	36.35	3	36.35	36.35	9	5,112	0.18%
2021/03/11	0	0.00	1	33.05	33.05	-1	5,040	-0.02%
2021/03/10	13	28.77	2	29.63	30.05	11	4,984	0.22%
2021/03/09	0	0.00	12	28.92	27.35	-12	4,902	-0.24%
2021/03/08	11	31.15	29	30.63	29.50	-18	4,756	-0.38%
2021/03/05	25	30.93	2.8	31.17	31.45	22.2	4,274	0.52%
2021/03/04	13	27.87	12	28.38	28.60	1	4,079	0.02%
2021/03/03	1	24.45	2	25.50	26.00	-1	3,846	-0.03%
2021/03/02	2	23.55	8	23.86	23.65	-6	3,676	-0.16%
2021/02/26	6	22.53	0	0.00	22.55	6	3,616	0.17%
2021/02/25	11	23.16	0	0.00	23.05	11	3,624	0.30%
2021/02/24	8	23.49	3	23.30	23.20	5	3,659	0.14%
2021/02/23	1	26.15	3	26.60	25.75	-2	3,517	-0.06%
2021/02/22	15	24.86	1	25.30	26.20	14	3,313	0.42%
2021/02/19	6	23.94	0	0.00	23.85	6	3,171	0.19%
2021/02/18	3	22.30	1	22.00	22.30	2	3,074	0.07%
2021/02/17	0	0.00	1	22.00	22.20	-1	3,062	-0.03%
2021/01/29	0	0.00	2	22.00	22.00	-2	2,998	-0.07%
2021/01/21	2	22.00	2	22.00	22.00	0	3,018	0.00%
2021/01/20	2	22.20	0	0.00	22.00	2	3,023	0.07%
2021/01/19	1	22.80	3	22.55	22.25	-2	3,074	-0.06%
2021/01/18	0	0.00	1	22.10	22.10	-1	3,097	-0.03%
2021/01/15	7	23.31	20	22.75	22.60	-13	3,161	-0.41%
2021/01/14	0	0.00	1	22.20	22.10	-1	3,238	-0.03%
2021/01/12	3	22.18	8	22.15	22.10	-5	3,342	-0.15%
2021/01/11	0	0.00	1	22.25	22.00	-1	3,319	-0.03%
2021/01/08	1	22.50	5.7	22.50	22.30	-4.7	3,376	-0.14%
2021/01/07	9	23.22	2	23.33	23.00	7	3,373	0.21%
2021/01/06	17	23.09	20	23.11	23.10	-3	3,314	-0.09%
2021/01/05	2	22.88	1	22.80	22.85	1	3,209	0.03%
2021/01/04	46	23.03	64	23.08	22.90	-18	3,147	-0.57%
2020/12/31	2	22.30	5	22.26	22.30	-3	3,057	-0.10%
2020/12/30	17	23.45	6	23.61	22.95	11	2,975	0.37%
2020/12/29	7	22.95	19	22.95	22.95	-12	2,612	-0.46%
2020/12/28	3	20.90	0	0.00	20.90	3	2,395	0.13%
2020/12/24	6	19.24	7	19.24	19.20	-1	2,361	-0.04%
2020/12/23	12	18.90	12	18.80	19.00	0	2,321	0.00%
2020/12/22	22	19.00	5	19.20	18.20	17	2,304	0.74%
2020/12/21	16	19.71	14.7	19.56	19.50	1.3	2,264	0.06%
2020/12/18	6	18.77	4	19.20	19.20	2	2,166	0.09%
2020/12/17	17	19.18	4	19.18	18.90	13	2,121	0.61%
2020/12/16	6	18.25	9.1	18.13	18.05	-3.1	2,001	-0.15%
2020/12/15	43	19.04	32	19.28	18.50	11	2,017	0.55%
2020/12/14	2	16.90	0	0.00	17.95	2	1,890	0.11%
2020/12/10	2	17.05	0	0.00	16.90	2	1,839	0.11%
2020/12/08	2	17.05	0	0.00	16.95	2	1,840	0.11%
2020/12/07	30	17.60	30	17.10	16.90	0	1,839	0.00%
2020/12/04	30	17.55	30	17.95	17.45	0	1,817	0.00%
2020/12/02	1	17.90	1	17.55	17.35	0	1,787	0.00%
2020/11/23	1	17.00	8	16.65	17.60	-7	1,694	-0.41%
2020/11/20	3	16.15	0	0.00	16.20	3	1,615	0.19%
2020/11/12	0	0.00	2	15.60	15.55	-2	1,612	-0.12%
2020/11/10	4	16.00	12	15.68	15.70	-8	1,597	-0.50%
2020/11/09	8	16.08	11	16.33	16.10	-3	1,587	-0.19%
2020/11/06	1	16.30	0	0.00	16.30	1	1,578	0.06%
2020/11/05	4	16.28	0	0.00	16.35	4	1,588	0.25%
2020/11/04	8	16.55	0	0.00	16.35	8	1,589	0.50%
2020/10/30	2	16.30	0	0.00	16.50	2	1,570	0.13%
2020/10/29	2	16.60	2	16.90	16.75	0	1,553	0.00%
2020/10/28	0	0.00	4	17.00	16.35	-4	1,538	-0.26%
2020/10/27	8	16.63	0	0.00	16.75	8	1,513	0.53%
2020/10/26	47	18.08	55	17.59	17.55	-8	1,448	-0.55%
2020/10/23	5	18.42	0	0.00	18.40	5	1,416	0.35%
2020/10/22	28	18.08	28	17.86	18.70	0	1,320	0.00%
2020/10/21	12	17.27	6	17.50	17.00	6	1,043	0.57%
2020/10/19	0	0.00	9	16.39	16.50	-9	916	-0.98%
2020/10/16	11	16.63	13	16.25	16.20	-2	909	-0.22%
2020/10/15	0	0.00	7	16.39	16.45	-7	838	-0.84%
2020/10/13	0	0.00	1	15.40	15.35	-1	828	-0.12%
2020/10/08	5	15.85	7	15.70	15.55	-2	845	-0.24%
2020/10/07	4	15.63	0	0.00	15.60	4	853	0.47%
2020/10/06	2	15.50	2	15.35	15.40	0	852	0.00%
2020/09/24	3	15.00	0	0.00	15.00	3	1,256	0.24%
2020/09/22	2	15.20	0	0.00	15.10	2	1,319	0.15%
2020/09/18	17	16.09	11	15.96	15.80	6	1,304	0.46%
2020/09/17	1	16.80	9	16.21	16.80	-8	1,236	-0.65%
2020/09/16	4	15.49	4	15.68	15.30	0	1,133	0.00%
2020/09/15	0	0.00	3	15.22	15.20	-3	1,155	-0.26%
2020/09/14	1	15.60	2	15.75	15.15	-1	1,170	-0.09%
2020/09/11	0	0.00	2	14.65	14.55	-2	1,141	-0.18%
2020/09/10	2	14.70	4	14.65	14.65	-2	1,143	-0.17%
2020/09/09	4	14.53	0	0.00	14.70	4	1,141	0.35%
2020/09/08	0	0.00	6	14.77	14.65	-6	1,148	-0.52%
2020/09/07	6	14.58	0	0.00	14.60	6	1,152	0.52%
2020/08/26	2	14.40	0	0.00	14.35	2	1,256	0.16%
2020/08/21	1	14.10	0	0.00	14.25	1	1,285	0.08%
2020/08/20	5	14.10	15	14.00	13.85	-10	1,288	-0.78%
2020/08/14	0	0.00	2	15.25	15.15	-2	1,293	-0.15%
2020/08/11	0	0.00	15	15.00	15.00	-15	1,306	-1.15%
2020/08/10	4	14.90	0	0.00	14.90	4	1,300	0.31%
2020/08/05	3	15.18	0	0.00	15.20	3	1,315	0.23%
2020/08/03	10	15.10	10	15.45	15.10	0	1,328	0.00%
2020/07/31	6	15.00	0	0.00	15.10	6	1,310	0.46%
2020/07/30	0	0.00	8	15.27	15.30	-8	1,340	-0.60%
2020/07/29	2	14.75	0	0.00	14.70	2	1,447	0.14%
2020/07/28	4	14.80	0	0.00	14.55	4	1,456	0.27%
2020/07/27	9	15.42	0	0.00	15.25	9	1,456	0.62%
2020/07/22	3	15.85	0	0.00	15.90	3	1,653	0.18%
2020/07/15	0	0.00	5	15.80	15.80	-5	1,756	-0.28%
2020/07/10	5	17.20	2	17.65	16.30	3	1,938	0.15%
2020/07/09	0	0.00	3	18.38	18.00	-3	1,923	-0.16%
2020/07/08	2	18.10	0	0.00	18.05	2	1,910	0.10%
2020/07/07	0	0.00	5	18.78	18.40	-5	1,892	-0.26%
2020/07/06	4	18.88	4	18.63	19.05	0	1,875	0.00%
2020/07/03	10	18.43	25	18.18	18.15	-15	1,784	-0.84%
2020/07/02	5	17.30	0	0.00	17.45	5	1,669	0.30%
2020/06/22	1	16.05	0	0.00	16.55	1	1,680	0.06%
2020/06/15	3	15.50	0	0.00	15.05	3	1,717	0.17%
2020/06/09	2	16.20	9	16.24	16.20	-7	1,764	-0.40%
2020/06/08	3	16.85	0	0.00	16.80	3	1,784	0.17%
2020/06/04	1	17.15	0	0.00	17.15	1	1,894	0.05%
2020/06/01	7	16.99	0	0.00	16.90	7	1,910	0.37%
2020/05/26	2	16.40	0	0.00	16.30	2	1,919	0.10%
2020/05/21	2	16.85	0	0.00	16.80	2	1,924	0.10%
2020/05/15	0	0.00	3	15.97	15.95	-3	1,922	-0.16%
2020/05/14	0	0.00	12	16.60	15.90	-12	1,927	-0.62%
2020/05/12	0	0.00	4	17.00	16.90	-4	1,976	-0.20%
2020/05/11	4	16.90	0	0.00	17.05	4	1,980	0.20%
2020/05/06	5	17.02	0	0.00	16.65	5	2,024	0.25%
2020/05/05	12	17.29	5	17.81	17.25	7	2,029	0.34%
2020/05/04	3	18.80	1	18.25	19.15	2	1,933	0.10%
2020/04/30	4	18.95	0	0.00	18.80	4	1,935	0.21%
2020/04/29	2	18.90	5	19.00	18.70	-3	1,957	-0.15%
2020/04/28	5	19.00	3	19.10	18.70	2	1,968	0.10%
2020/04/27	5	19.57	7	19.41	18.70	-2	1,975	-0.10%
2020/04/24	0	0.00	2	18.00	18.20	-2	1,836	-0.11%
2020/04/21	2	17.50	0	0.00	17.35	2	2,014	0.10%
2020/04/20	2	18.30	0	0.00	18.55	2	1,975	0.10%
2020/04/17	0	0.00	2	18.80	18.20	-2	1,943	-0.10%
2020/04/15	10	18.60	0	0.00	17.20	10	1,816	0.55%
2020/04/13	0	0.00	10	15.71	15.60	-10	1,765	-0.57%
2020/04/09	0	0.00	26	16.60	16.00	-26	1,783	-1.46%
2020/04/08	0	0.00	2	15.65	15.80	-2	1,736	-0.12%
2020/04/06	10	13.80	0	0.00	13.90	10	1,747	0.57%
2020/04/01	12	13.61	10	13.80	13.65	2	1,758	0.11%
2020/03/31	10	13.60	0	0.00	13.45	10	1,773	0.56%
2020/03/30	2	13.70	0	0.00	13.60	2	1,784	0.11%
2020/03/27	1	15.00	1	14.80	14.45	0	1,815	0.00%
2020/03/26	0	0.00	1	13.65	14.60	-1	1,789	-0.06%
2020/03/25	0	0.00	1	13.15	13.30	-1	1,836	-0.05%
2020/03/24	0	0.00	2	12.25	12.45	-2	1,888	-0.11%
2020/03/23	2	12.25	0	0.00	11.95	2	1,973	0.10%
2020/03/20	0	0.00	5	13.25	13.25	-5	2,137	-0.23%
2020/03/19	0	0.00	2	13.40	13.00	-2	2,252	-0.09%
2020/03/18	6	14.38	2	14.55	14.30	4	2,385	0.17%
2020/03/17	2	14.30	0	0.00	13.75	2	2,387	0.08%
2020/03/16	0	0.00	3	16.80	14.90	-3	2,396	-0.13%
2020/03/13	5	16.10	5	16.15	16.55	0	2,416	0.00%
2020/03/12	0	0.00	4	18.40	17.85	-4	2,450	-0.16%
2020/03/11	0	0.00	7	20.03	19.70	-7	2,435	-0.29%
2020/03/10	10	20.28	8	20.35	19.80	2	2,448	0.08%
2020/03/09	0	0.00	2	20.35	20.35	-2	2,386	-0.08%
2020/03/05	7	18.92	0	0.00	18.65	7	2,473	0.28%
2020/03/04	2	18.80	0	0.00	18.60	2	2,582	0.08%
2020/03/02	0	0.00	1	18.50	18.55	-1	2,666	-0.04%
2020/02/20	12	20.31	0	0.00	20.05	12	2,939	0.41%
2020/02/14	2	20.30	0	0.00	20.50	2	3,202	0.06%
2020/02/13	7	21.09	0	0.00	20.25	7	3,292	0.21%
2020/02/11	1	19.90	0	0.00	19.85	1	3,304	0.03%
2020/02/07	3	20.93	1	20.95	20.55	2	3,280	0.06%
2020/02/05	2	21.00	0	0.00	20.70	2	3,256	0.06%
2020/02/03	1	19.10	0	0.00	19.50	1	3,230	0.03%
2020/01/30	3	22.68	5	22.40	22.40	-2	3,245	-0.06%
2020/01/20	0	0.00	5	24.90	24.85	-5	3,214	-0.16%
2020/01/17	18	26.20	2	26.15	25.45	16	3,206	0.50%
2020/01/16	3	25.43	1	25.70	25.35	2	3,102	0.06%
2020/01/15	3	25.20	7	25.70	25.85	-4	3,078	-0.13%
2020/01/07	2	24.60	0	0.00	24.35	2	2,991	0.07%
2020/01/03	0	0.00	1	24.70	24.70	-1	2,960	-0.03%
2020/01/02	1	25.30	1	25.30	25.25	0	2,943	0.00%
2019/12/31	0	0.00	1	25.25	25.20	-1	2,947	-0.03%
2019/12/30	0	0.00	1	24.90	24.75	-1	2,917	-0.03%
2019/12/27	1	24.75	1	24.75	24.85	0	2,961	0.00%
2019/12/26	0	0.00	12	24.77	24.95	-12	2,995	-0.40%
2019/12/24	1	24.40	3	24.77	24.65	-2	2,959	-0.07%
2019/12/23	0	0.00	4	25.51	25.50	-4	2,916	-0.14%
2019/12/20	3	25.92	1	25.60	25.35	2	2,913	0.07%
2019/12/19	6	26.67	1	26.70	26.50	5	2,848	0.18%
2019/12/18	6	27.51	16	27.52	27.50	-10	2,779	-0.36%
2019/12/17	23	26.81	0	0.00	27.30	23	2,676	0.86%
2019/12/16	1	26.05	6	25.58	26.00	-5	2,501	-0.20%
2019/12/13	7	24.74	17	25.04	25.70	-10	2,362	-0.42%
2019/12/12	3	23.48	2	23.40	23.40	1	2,211	0.05%
2019/12/10	4	23.95	6	23.90	23.85	-2	2,162	-0.09%
2019/12/09	8	24.19	0	0.00	23.60	8	2,122	0.38%
2019/12/06	6	25.24	2	24.88	24.90	4	2,065	0.19%
2019/12/05	6	24.98	6	25.32	25.15	0	2,052	0.00%
2019/12/04	0	0.00	1	24.45	25.35	-1	2,013	-0.05%
2019/12/03	6	25.20	3	25.10	25.00	3	1,985	0.15%
2019/11/29	9	27.15	2	26.40	26.10	7	1,902	0.37%
2019/11/28	6	28.78	0	0.00	28.65	6	1,814	0.33%
2019/11/27	9	29.26	0.8	28.90	29.05	8.2	1,773	0.46%
2019/11/26	0	0.00	13	29.65	29.20	-13	1,749	-0.74%
2019/11/25	1	27.80	1	28.30	27.20	0	1,752	0.00%
2019/11/22	1	28.05	1	28.30	27.60	0	1,731	0.00%
2019/11/21	10	28.12	0	0.00	28.95	10	1,696	0.59%
2019/11/20	0	0.00	3	25.47	27.15	-3	1,625	-0.18%
2019/11/19	0	0.00	0.1	24.65	24.70	-0.1	1,598	0.00%
2019/11/18	0	0.00	4	24.40	24.30	-4	1,621	-0.25%
2019/11/15	2	24.65	1	24.65	25.35	1	1,584	0.06%
2019/11/14	2	25.33	3	25.53	26.25	-1	1,544	-0.06%
2019/11/13	2	23.90	15	23.46	23.90	-13	1,467	-0.89%
2019/11/12	3	20.55	15	21.51	21.75	-12	1,376	-0.87%
2019/11/11	0	0.00	45.2	19.80	19.80	-45.2	1,305	-3.46%
2019/11/07	30	16.00	2	15.70	16.40	28	1,301	2.15%
2019/11/06	2	15.10	0	0.00	15.30	2	1,285	0.16%
2019/11/05	2	15.50	0	0.00	15.15	2	1,298	0.15%
2019/10/29	2	16.55	0	0.00	16.40	2	1,311	0.15%
2019/10/07	20	11.30	0	0.00	11.30	20	1,345	1.49%
2019/10/03	0	0.00	10	11.30	11.35	-10	1,343	-0.74%
2019/09/26	10	11.29	0	0.00	11.40	10	1,428	0.70%
2019/09/04	0	0.00	10	11.10	11.05	-10	1,213	-0.82%
2019/08/22	0	0.00	2	12.05	12.10	-2	1,105	-0.18%
2019/08/20	10	11.70	0	0.00	11.65	10	1,062	0.94%
2019/08/19	2	11.95	0	0.00	11.90	2	1,041	0.19%
2019/08/14	0	0.00	1	11.40	11.00	-1	955	-0.10%
2019/08/05	0	0.00	1	11.15	11.00	-1	799	-0.13%
2019/08/02	6	11.38	0	0.00	11.40	6	785	0.76%
2019/08/01	1	10.95	0	0.00	11.70	1	756	0.13%
2019/07/24	0	0.00	2	10.75	10.85	-2	670	-0.30%
2019/07/23	0	0.00	2	10.80	11.00	-2	658	-0.30%
2019/07/22	2	10.55	140	10.55	10.90	-138	633	-21.77%	大賣/鉅額交易
2019/07/19	142	11.20	26	11.25	11.10	116	592	19.57%	大買/鉅額交易
2019/07/08	0	0.00	8	8.94	8.91	-8	383	-2.09%
2019/07/05	13	9.40	0	0.00	9.36	13	368	3.52%
2019/06/28	0	0.00	2	7.36	7.42	-2	275	-0.73%
2019/06/27	2	7.22	1	7.36	7.37	1	276	0.36%
2019/06/26	0	0.00	2	7.27	7.24	-2	277	-0.72%
2019/06/25	0	0.00	3	7.23	7.23	-3	284	-1.06%
2019/06/24	0	0.00	3	7.25	7.25	-3	288	-1.04%
2019/06/19	6	7.18	1	7.31	7.20	5	293	1.70%
2019/06/18	4	7.13	4	7.19	7.17	0	293	0.00%
2019/06/14	2	7.12	2	7.17	7.22	0	294	0.00%
2019/06/13	4	7.17	0	0.00	7.20	4	290	1.38%
2019/06/11	0	0.00	4	7.37	7.38	-4	283	-1.41%
2019/06/10	4	7.31	0	0.00	7.38	4	281	1.42%
2019/06/06	0	0.00	8	7.33	7.38	-8	278	-2.88%
2019/06/05	4	7.15	0	0.00	7.15	4	268	1.49%
2019/06/04	4	7.19	0	0.00	7.15	4	267	1.50%
2019/06/03	0	0.00	4	7.28	7.21	-4	266	-1.50%
2019/05/31	0	0.00	2	7.30	7.30	-2	263	-0.76%
2019/05/30	2	7.14	0	0.00	7.19	2	259	0.77%
2019/05/29	2	7.18	0	0.00	7.17	2	257	0.78%
2019/05/27	2	7.17	0	0.00	7.20	2	256	0.78%
2019/05/07	1	7.67	0	0.00	7.33	1	195	0.51%
2019/04/10	0	0.00	1	6.31	6.71	-1	119	-0.84%
2019/02/11	0	0.00	1	7.22	7.32	-1	70	-1.41%
2018/12/03	1	8.25	0	0.00	8.01	1	82	1.21%
2018/09/25	5	7.95	0	0.00	7.96	5	266	1.87%
2018/08/02	0	0.00	2	10.20	10.30	-2	741	-0.27%
2018/07/20	2	10.45	0	0.00	10.40	2	776	0.26%
2018/07/16	0	0.00	2	10.80	10.60	-2	826	-0.24%
2018/07/13	0	0.00	3	10.60	10.65	-3	833	-0.36%
2018/07/12	2	10.45	1	10.45	10.45	1	832	0.12%
2018/07/09	0	0.00	2	10.30	10.35	-2	827	-0.24%
2018/07/06	16	10.85	0	0.00	10.85	16	814	1.96%
2018/07/05	0	0.00	7	11.40	10.85	-7	808	-0.87%
2018/07/04	1	11.10	2	11.28	11.30	-1	813	-0.12%
2018/07/03	1	12.00	2	11.50	11.40	-1	813	-0.12%
2018/07/02	16	12.67	0	0.00	12.40	16	772	2.07%
2018/06/28	5	11.60	0	0.00	11.25	5	695	0.72%
2018/06/26	0	0.00	9	10.98	11.55	-9	636	-1.42%
2018/06/25	5	10.60	0	0.00	10.50	5	613	0.82%
2018/06/22	2	11.10	0	0.00	11.00	2	603	0.33%
2018/06/21	0	0.00	10	11.80	11.90	-10	577	-1.73%
2018/06/20	12	12.27	5	12.10	12.30	7	544	1.28%
2018/06/19	5	11.20	0	0.00	11.20	5	432	1.16%
2018/05/16	0	0.00	2	10.15	10.15	-2	729	-0.27%
2018/04/23	0	0.00	1	11.25	11.10	-1	753	-0.13%
2018/04/20	10	12.00	0	0.00	11.90	10	755	1.32%
2018/04/19	0	0.00	7	10.70	11.35	-7	714	-0.98%
2018/04/16	0	10.70	0	0.00	10.65	0	714	0.00%
2018/04/13	0	10.70	0	0.00	10.70	0	720	0.00%
2018/04/11	1	10.70	0	0.00	10.80	1	716	0.14%
2018/03/31	0	0.00	1	13.10	12.20	-1	701	-0.14%
2018/03/28	0	11.80	0	0.00	11.85	0	745	0.00%
2018/03/23	0	0.00	1	12.00	11.70	-1	750	-0.13%
2018/03/22	4	11.98	0	0.00	11.70	4	741	0.54%
2018/03/21	1	11.90	0	0.00	12.20	1	734	0.14%
2018/03/20	1	11.70	0	0.00	11.70	1	721	0.14%
2018/03/19	0	0.00	5	12.25	12.05	-5	716	-0.70%
2018/03/16	4	12.60	0	0.00	12.50	4	704	0.57%
2018/03/15	3	12.50	0	0.00	12.80	3	675	0.44%
2018/03/12	2	11.70	2	11.65	11.30	0	625	0.00%
2018/03/09	0	0.00	20	11.83	11.80	-20	602	-3.32%
2018/03/08	20	11.77	1	12.00	11.60	19	585	3.24%
2018/03/07	3	11.98	10	12.30	12.30	-7	533	-1.31%
2018/03/06	1	11.15	0	0.00	11.20	1	460	0.22%
2018/03/01	9	10.15	0	0.00	10.25	9	420	2.14%
2018/02/09	0	0.00	1	8.51	8.73	-1	432	-0.23%
2018/02/02	1	9.72	0	0.00	9.69	1	423	0.24%
2018/01/17	0	0.00	1	9.60	10.30	-1	371	-0.27%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析