廣積 (8050)-玉山-台南券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
86.4
漲跌
▼0.5
漲幅
-0.58%
成交量
1,959張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	87.10	86.40	-1	1,868	-0.05%
2024/05/27	1	86.70	1	86.90	86.90	0	1,913	0.00%
2024/05/24	2.2	87.33	1	86.49	86.30	1.2	1,919	0.06%
2024/05/23	1	86.10	5.2	86.85	86.20	-4.2	1,966	-0.21%
2024/05/22	0	0.00	3	86.43	85.80	-3	1,932	-0.16%
2024/05/21	2	86.00	3	86.53	86.60	-1	1,918	-0.05%
2024/05/17	0	0.00	0	84.00	84.50	0	1,858	0.00%
2024/05/15	1	83.50	0	83.70	83.30	1	1,880	0.05%
2024/05/14	6	82.80	0	0.00	83.00	6	1,888	0.32%
2024/05/13	0	0.00	1	82.90	82.40	-1	1,901	-0.05%
2024/05/10	3	81.20	0	0.00	81.60	3	1,953	0.15%
2024/05/09	1	81.30	0	0.00	80.90	1	1,948	0.05%
2024/05/06	1	82.30	0	0.00	82.20	1	2,034	0.05%
2024/05/03	0	0.00	25	82.35	81.90	-25	2,076	-1.20%
2024/04/30	1	83.40	0.1	82.80	82.70	0.9	2,247	0.04%
2024/04/25	0	81.20	0	0.00	81.60	0	2,371	0.00%
2024/04/24	5	80.80	1.1	81.01	81.50	3.9	2,388	0.16%
2024/04/18	0	0.00	2	81.05	81.00	-2	2,537	-0.08%
2024/04/17	2	80.65	0	0.00	81.00	2	2,614	0.08%
2024/04/16	0.1	80.20	2	80.40	80.00	-1.9	2,623	-0.07%
2024/04/12	1	81.60	0	0.00	81.50	1	2,604	0.04%
2024/04/11	2	81.40	1.1	81.00	82.00	1	2,604	0.04%
2024/04/10	0	0.00	2	83.10	82.60	-2	2,590	-0.08%
2024/04/03	1	83.10	0	0.00	83.50	1	2,601	0.04%
2024/04/02	0	84.50	0	0.00	83.70	0	2,607	0.00%
2024/04/01	0	83.80	0	0.00	83.70	0	2,670	0.00%
2024/03/28	0	0.00	1	85.70	84.60	-1	2,796	-0.04%
2024/03/27	1	85.10	1	85.50	85.10	0	2,830	0.00%
2024/03/26	3.1	84.93	1	84.20	84.10	2.1	2,835	0.07%
2024/03/25	3	86.07	1	85.60	85.60	2	2,816	0.07%
2024/03/22	1.4	87.50	2	88.00	87.70	-0.6	2,798	-0.02%
2024/03/21	1	86.50	2	86.80	87.10	-1	2,750	-0.04%
2024/03/20	9	87.80	3	86.97	86.80	6	2,723	0.22%
2024/03/19	1	85.70	0	0.00	84.90	1	2,676	0.04%
2024/03/14	2	84.55	0	0.00	84.70	2	2,678	0.07%
2024/03/13	3	85.67	1	86.50	85.30	2	2,671	0.08%
2024/03/12	0	0.00	3	86.57	86.30	-3	2,647	-0.11%
2024/03/11	2	85.80	0	0.00	85.10	2	2,614	0.08%
2024/03/08	3	86.03	6	86.58	85.00	-3	2,605	-0.11%
2024/03/07	2	87.15	1	87.60	86.50	1	2,573	0.04%
2024/03/06	6.2	88.73	10	88.92	88.40	-3.8	2,532	-0.15%
2024/03/05	5	86.60	8	86.74	87.40	-3	2,397	-0.13%
2024/03/04	5	85.12	4	84.33	84.10	1	2,328	0.04%
2024/03/01	8	86.04	12.5	85.98	85.80	-4.5	2,285	-0.20%
2024/02/29	6	87.05	5	87.06	87.30	1	2,240	0.04%
2024/02/27	12	85.53	2	85.95	85.50	10	2,179	0.46%
2024/02/26	0.5	86.00	2	86.35	86.20	-1.5	2,125	-0.07%
2024/02/23	0	0.00	1.2	83.47	82.90	-1.2	2,070	-0.06%
2024/02/22	2	82.35	0	0.00	82.10	2	2,089	0.10%
2024/02/21	2	82.15	2	82.40	81.80	0	2,099	0.00%
2024/02/20	5	82.88	0	0.00	82.60	5	2,126	0.24%
2024/02/19	1	83.40	1	83.50	83.60	0	2,144	0.00%
2024/02/16	1	82.90	2.1	82.29	82.80	-1.1	2,147	-0.05%
2024/02/15	0	0.00	1	84.70	84.40	-1	2,107	-0.05%
2024/02/05	2	84.75	2	84.75	85.50	0	2,112	0.00%
2024/02/02	12	85.29	6	85.82	84.80	6	2,099	0.29%
2024/02/01	2	86.15	2	86.60	86.70	0	2,056	0.00%
2024/01/31	1	86.80	1	86.40	86.40	0	2,053	0.00%
2024/01/30	2	86.75	0	86.20	87.30	2	2,052	0.10%
2024/01/29	3	87.40	3	87.63	87.00	0	2,029	0.00%
2024/01/26	3	87.47	9	87.76	87.70	-6	1,993	-0.30%
2024/01/25	4	87.15	13	87.55	87.10	-9	1,958	-0.46%
2024/01/24	11	87.79	6.4	87.68	86.90	4.6	1,931	0.24%
2024/01/23	7	84.70	3	85.53	86.00	4	1,821	0.22%
2024/01/22	12	84.52	2	84.50	85.00	10	1,750	0.57%
2024/01/19	1	83.00	12	83.51	83.40	-11	1,723	-0.64%
2024/01/18	0	0.00	1	81.40	82.80	-1	1,705	-0.06%
2024/01/17	1	82.70	4	83.00	82.70	-3	1,745	-0.17%
2024/01/16	5	83.56	5	84.10	84.20	0	1,730	0.00%
2024/01/15	3	82.97	11	83.16	82.80	-8	1,673	-0.48%
2024/01/12	2	83.15	15	83.71	83.10	-13	1,669	-0.78%
2024/01/11	3	83.03	9	82.54	83.10	-6	1,624	-0.37%
2024/01/10	0.1	79.60	0	0.00	79.70	0.1	1,579	0.01%
2024/01/04	4	79.18	1	79.20	79.50	3	1,723	0.17%
2024/01/03	2	80.00	7	79.50	79.80	-5	1,760	-0.28%
2024/01/02	2	80.85	2	80.20	80.10	0	1,764	0.00%
2023/12/29	3	80.90	1	80.80	80.70	2	1,780	0.11%
2023/12/28	2	80.75	0	0.00	80.50	2	1,802	0.11%
2023/12/27	8	80.40	3	80.73	81.00	5	1,823	0.27%
2023/12/26	2	78.15	0	0.00	78.80	2	1,785	0.11%
2023/12/25	19	78.66	0	0.00	78.10	19	1,764	1.08%
2023/12/22	0.1	81.80	1	81.00	80.70	-0.9	1,698	-0.05%
2023/12/21	0	0.00	2	81.40	82.10	-2	1,697	-0.12%
2023/12/20	1.1	82.97	1	82.40	82.50	0.1	1,703	0.01%
2023/12/19	0	0.00	1	84.00	82.90	-1	1,745	-0.06%
2023/12/18	1	84.30	2	84.75	84.10	-1	1,803	-0.06%
2023/12/15	1	84.10	0	0.00	83.60	1	1,890	0.05%
2023/12/13	5.1	82.71	0	0.00	82.90	5.1	1,965	0.26%
2023/12/12	5	83.90	3	84.23	83.40	2	2,052	0.10%
2023/12/08	1	84.60	1	84.20	83.90	0	2,133	0.00%
2023/12/07	5	83.90	2	84.00	83.80	3	2,219	0.14%
2023/12/06	1	84.70	0	0.00	84.40	1	2,376	0.04%
2023/12/05	0	0.00	1	84.50	84.30	-1	2,824	-0.04%
2023/12/04	3	85.93	0	0.00	85.30	3	3,126	0.10%
2023/12/01	0	0.00	2	85.10	85.70	-2	3,322	-0.06%
2023/11/30	3.1	84.82	1	85.50	86.20	2.1	3,356	0.06%
2023/11/29	3	84.53	0	0.00	85.30	3	3,362	0.09%
2023/11/28	1	82.80	0	0.00	83.20	1	3,409	0.03%
2023/11/27	1	82.80	0	0.00	82.10	1	3,503	0.03%
2023/11/22	2	84.50	0	0.00	84.40	2	3,687	0.05%
2023/11/21	3	85.37	0	0.00	84.40	3	3,740	0.08%
2023/11/20	3	85.07	3	85.50	84.70	0	3,815	0.00%
2023/11/17	4	85.28	4	85.40	85.90	0	3,875	0.00%
2023/11/16	3.1	83.86	2	84.10	84.10	1.1	3,916	0.03%
2023/11/14	0	0.00	1	81.30	81.60	-1	4,229	-0.02%
2023/11/13	2	80.35	2	79.40	80.30	0	4,588	0.00%
2023/11/10	0.2	82.00	0	0.00	81.70	0.2	5,053	0.00%
2023/11/09	0.1	83.00	1	82.70	82.70	-0.9	5,207	-0.02%
2023/11/07	2	82.30	0	0.00	81.20	2	5,605	0.04%
2023/11/02	1	79.20	0	0.00	79.90	1	6,055	0.02%
2023/11/01	0	0.00	7	78.21	78.10	-7	6,363	-0.11%
2023/10/31	2	80.15	4	79.15	77.40	-2	6,413	-0.03%
2023/10/30	2	80.40	2	80.50	80.00	0	6,508	0.00%
2023/10/27	2	82.00	0	0.00	80.20	2	6,585	0.03%
2023/10/26	2	81.50	0	0.00	81.30	2	6,817	0.03%
2023/10/25	5	83.26	4	83.30	83.00	1	7,137	0.01%
2023/10/20	4	80.95	2	80.65	81.10	2	7,389	0.03%
2023/10/19	1	81.10	1	82.00	82.00	0	7,546	0.00%
2023/10/18	17	82.81	6	82.08	81.70	11	7,609	0.14%
2023/10/17	1.1	86.62	3	86.43	84.40	-1.9	7,716	-0.02%
2023/10/16	3	85.87	2.5	85.88	85.70	0.5	7,851	0.01%
2023/10/13	2.3	88.79	0	0.00	88.20	2.3	8,133	0.03%
2023/10/12	3	87.20	3	88.33	88.50	0	8,441	0.00%
2023/10/11	5	90.17	3	91.10	89.20	2	8,768	0.02%
2023/10/06	4	93.33	2	93.95	92.80	2	9,005	0.02%
2023/10/05	1	94.10	1	95.00	94.00	0	9,046	0.00%
2023/10/04	5	92.66	3	93.30	93.20	2	9,108	0.02%
2023/10/03	4	94.55	1	94.00	94.00	3	9,323	0.03%
2023/10/02	3.1	96.14	2	96.50	95.80	1.1	9,512	0.01%
2023/09/28	6	95.23	6	96.02	95.00	0	9,677	0.00%
2023/09/26	1	95.10	2	94.10	93.20	-1	10,167	-0.01%
2023/09/25	1	95.60	3	95.63	95.00	-2	10,646	-0.02%
2023/09/22	2	92.95	2	93.50	94.40	0	11,374	0.00%
2023/09/21	17	94.32	5	94.56	93.40	12	11,352	0.11%
2023/09/20	5	96.94	7.6	97.75	96.50	-2.6	11,292	-0.02%
2023/09/19	6	99.53	1	100.50	99.00	5	11,227	0.04%
2023/09/18	3	99.93	1.4	99.94	99.00	1.6	11,215	0.01%
2023/09/15	5	102.30	2.4	101.71	101.00	2.6	11,185	0.02%
2023/09/14	2	104.50	5	104.90	104.50	-3	11,113	-0.03%
2023/09/13	9	104.17	3	104.17	104.50	6	11,086	0.05%
2023/09/12	4	102.88	8	102.81	102.50	-4	11,129	-0.04%
2023/09/11	10	103.50	19	103.26	103.50	-9	11,186	-0.08%
2023/09/08	25.4	108.19	25	109.24	107.00	0.4	11,341	0.00%
2023/09/07	12	108.46	38	108.37	106.00	-26	11,105	-0.23%
2023/09/06	15	105.77	21.2	105.79	105.50	-6.2	10,856	-0.06%
2023/09/05	1	102.00	7	102.71	103.00	-6	10,665	-0.06%
2023/09/04	1	99.90	2	100.10	101.00	-1	10,625	-0.01%
2023/09/01	17	100.91	2	101.00	99.90	15	10,608	0.14%
2023/08/31	4	102.50	8	102.75	102.50	-4	10,559	-0.04%
2023/08/30	9	101.44	4.2	102.20	100.50	4.9	10,480	0.05%
2023/08/29	15	99.21	17.3	98.84	101.50	-2.3	10,457	-0.02%
2023/08/28	4	97.43	2	97.30	96.70	2	10,400	0.02%
2023/08/25	1.3	99.76	2.5	99.39	98.70	-1.3	10,372	-0.01%
2023/08/24	11.3	101.53	3.3	100.09	100.50	8	10,335	0.08%
2023/08/23	15	102.90	5	104.80	103.00	10	10,263	0.10%
2023/08/22	5	103.30	3.1	104.63	103.50	1.9	10,212	0.02%
2023/08/21	7	103.07	6	103.58	102.50	1	10,153	0.01%
2023/08/18	13.1	103.78	39	103.49	101.50	-25.9	10,028	-0.26%
2023/08/17	34.5	107.19	27	107.67	107.50	7.5	9,828	0.08%
2023/08/16	28.5	107.33	27.3	103.14	109.00	1.2	9,481	0.01%
2023/08/15	23	100.85	8.2	100.87	100.00	14.8	9,022	0.16%
2023/08/14	6.1	99.03	5	99.40	99.50	1.1	8,923	0.01%
2023/08/11	14	99.48	15	99.73	98.50	-1	8,773	-0.01%
2023/08/10	11	97.26	8	97.21	96.20	3	8,586	0.03%
2023/08/09	8	98.43	12.2	98.79	100.50	-4.2	8,475	-0.05%
2023/08/08	14.2	99.71	12	99.13	98.50	2.2	8,412	0.03%
2023/08/07	15.1	98.24	20	99.57	102.00	-4.9	8,264	-0.06%
2023/08/04	7	93.41	7	92.94	94.60	0	7,970	0.00%
2023/08/02	17	92.88	16.4	92.20	91.50	0.6	7,933	0.01%
2023/08/01	9	96.55	10	97.20	96.10	-1	7,826	-0.01%
2023/07/31	24.4	100.09	18	97.88	96.90	6.4	7,769	0.08%
2023/07/28	25	97.92	21.4	97.71	99.40	3.6	7,536	0.05%
2023/07/27	6.2	93.51	9	94.10	93.00	-2.8	7,220	-0.04%
2023/07/26	15.5	93.77	19.5	92.90	92.50	-4	7,181	-0.06%
2023/07/25	29.2	97.74	31.1	96.33	96.00	-1.9	7,114	-0.03%
2023/07/24	12.1	96.27	5.3	96.40	97.20	6.8	6,972	0.10%
2023/07/21	7	91.67	5	92.52	92.60	2	6,841	0.03%
2023/07/20	21.6	95.74	11	95.84	94.20	10.6	6,827	0.15%
2023/07/19	7.1	104.13	23.3	103.61	103.00	-16.2	6,700	-0.24%
2023/07/18	60.3	103.58	40	104.07	105.00	20.3	6,578	0.31%
2023/07/17	22.1	104.39	15	103.03	102.50	7.1	6,310	0.11%
2023/07/14	34	98.81	22	98.07	103.50	12	5,988	0.20%
2023/07/13	28	94.15	28.1	94.37	94.50	-0.1	5,637	0.00%
2023/07/12	4.3	90.11	0	0.00	90.00	4.3	5,370	0.08%
2023/07/11	9.1	90.18	2	89.90	89.60	7.1	5,352	0.13%
2023/07/10	8.4	90.54	5	91.92	89.20	3.4	5,295	0.06%
2023/07/07	11.1	97.26	5	98.48	97.10	6.1	5,088	0.12%
2023/07/06	6	101.67	2	104.22	102.00	4	5,021	0.08%
2023/07/05	8.1	102.69	11	101.77	100.50	-2.9	4,859	-0.06%
2023/07/04	22.3	100.65	19	100.62	101.50	3.3	4,735	0.07%
2023/07/03	40	93.61	43.1	94.57	98.10	-3.1	4,404	-0.07%
2023/06/30	27.3	91.67	44.2	93.42	89.20	-16.9	4,118	-0.41%
2023/06/29	1	85.20	4	85.70	86.70	-3	3,663	-0.08%
2023/06/28	10	84.90	2	85.00	84.80	8	3,674	0.22%
2023/06/27	3	85.17	3	85.93	84.60	0	3,760	0.00%
2023/06/26	2	85.45	2	85.80	85.60	0	3,839	0.00%
2023/06/21	7	85.09	14	84.99	84.90	-7	3,855	-0.18%
2023/06/20	5	84.66	0	0.00	85.50	5	3,900	0.13%
2023/06/19	4	84.95	2	84.90	85.00	2	3,934	0.05%
2023/06/16	5	86.54	2	86.80	85.60	3	3,939	0.08%
2023/06/15	10.1	87.43	12	87.53	87.40	-2	3,879	-0.05%
2023/06/14	19.2	87.92	20	88.26	88.50	-0.9	3,767	-0.02%
2023/06/13	21.1	84.64	28	84.79	85.30	-6.9	3,526	-0.20%
2023/06/12	3	82.67	3	82.57	82.20	0	3,355	0.00%
2023/06/09	0	0.00	1	81.90	81.90	-1	3,336	-0.03%
2023/06/08	4	81.63	2	81.35	81.10	2	3,380	0.06%
2023/06/07	1	81.40	2	81.30	81.50	-1	3,492	-0.03%
2023/06/06	2	80.75	0	0.00	80.70	2	3,555	0.06%
2023/06/05	0	0.00	10	81.54	81.90	-10	3,584	-0.28%
2023/06/02	6	81.22	5	81.36	80.90	1	3,630	0.03%
2023/06/01	0	0.00	1	81.90	81.70	-1	3,648	-0.03%
2023/05/31	5.4	81.82	1	82.30	81.90	4.4	3,700	0.12%
2023/05/29	1	80.70	2	81.35	81.20	-1	3,786	-0.03%
2023/05/26	2	79.50	0	0.00	79.30	2	3,906	0.05%
2023/05/25	0	0.00	4	80.88	80.70	-4	4,011	-0.10%
2023/05/24	2	80.10	0	0.00	80.10	2	4,101	0.05%
2023/05/23	1	80.30	0	0.00	80.30	1	4,297	0.02%
2023/05/22	4	80.10	0.1	80.00	80.10	3.9	4,411	0.09%
2023/05/19	1	80.10	1	79.40	79.10	0	4,559	0.00%
2023/05/18	9	79.97	3	79.60	79.50	6	4,567	0.13%
2023/05/17	3	78.97	0	0.00	78.70	3	4,568	0.07%
2023/05/16	5	78.46	6	78.58	78.70	-1	4,602	-0.02%
2023/05/15	1	77.10	0	0.00	76.90	1	4,634	0.02%
2023/05/12	1	78.80	3	78.47	79.00	-2	4,679	-0.04%
2023/05/11	6	78.73	0	0.00	78.80	6	4,696	0.13%
2023/05/10	6	79.15	2	78.90	79.20	4	4,709	0.08%
2023/05/09	0	0.00	3	77.80	77.80	-3	4,770	-0.06%
2023/05/08	1	78.60	0	0.00	78.70	1	4,879	0.02%
2023/05/05	0	0.00	3	79.03	79.00	-3	4,974	-0.06%
2023/05/04	1	77.80	3	77.97	77.90	-2	5,019	-0.04%
2023/05/02	2	76.40	7	76.79	77.20	-5	5,140	-0.10%
2023/04/28	2.3	75.40	22	74.96	75.50	-19.8	5,169	-0.38%
2023/04/27	0.1	74.00	0	0.00	74.40	0.1	5,178	0.00%
2023/04/26	1.5	73.43	5	73.42	73.40	-3.5	5,199	-0.07%
2023/04/25	8.5	75.21	12	74.00	74.00	-3.5	5,283	-0.07%
2023/04/24	4.1	77.00	0	0.00	77.00	4.1	5,269	0.08%
2023/04/21	6.3	77.80	1	79.40	77.30	5.3	5,326	0.10%
2023/04/20	7	80.83	0	0.00	79.70	7	5,335	0.13%
2023/04/19	2	81.95	2	82.35	81.80	0	5,328	0.00%
2023/04/18	2	82.00	1	82.00	82.00	1	5,328	0.02%
2023/04/17	7.3	81.93	0	0.00	81.70	7.3	5,343	0.14%
2023/04/14	3.5	81.99	1	81.90	82.00	2.5	5,354	0.05%
2023/04/12	7.3	82.23	4	82.98	82.90	3.3	5,355	0.06%
2023/04/11	35.1	82.03	5	81.98	81.70	30.1	5,394	0.56%
2023/04/10	3	85.20	1	85.70	85.10	2	5,302	0.04%
2023/04/07	3	85.90	1.3	86.08	86.00	1.7	5,327	0.03%
2023/04/06	7	85.31	1	85.60	85.40	6	5,355	0.11%
2023/03/31	7.1	87.47	14	87.14	86.20	-6.9	5,421	-0.13%
2023/03/30	16	86.37	41.1	86.62	88.80	-25.1	5,377	-0.47%
2023/03/29	11	83.52	7	82.90	83.20	4	5,184	0.08%
2023/03/28	11	84.53	5	84.86	83.60	6	5,295	0.11%
2023/03/27	5.3	85.15	11	85.06	84.20	-5.7	5,274	-0.11%
2023/03/24	6.3	83.91	5	83.60	83.80	1.3	5,411	0.02%
2023/03/23	4	83.80	6	83.55	83.90	-2	5,543	-0.04%
2023/03/22	4	82.30	1	82.30	82.80	3	5,604	0.05%
2023/03/21	1	81.20	3	81.20	81.10	-2	5,817	-0.03%
2023/03/20	3	80.27	4	80.53	81.30	-1	6,093	-0.02%
2023/03/17	3	78.60	1	78.20	79.40	2	6,411	0.03%
2023/03/16	2	78.46	8	78.19	77.80	-6	6,761	-0.09%
2023/03/15	7	80.99	1	80.90	80.20	6	6,852	0.09%
2023/03/14	2.2	79.88	3	79.93	79.70	-0.9	6,971	-0.01%
2023/03/13	8	80.80	10	78.80	80.70	-2	7,096	-0.03%
2023/03/10	15.3	82.70	13	81.00	80.30	2.3	7,133	0.03%
2023/03/09	7.6	83.49	0	0.00	83.00	7.6	7,057	0.11%
2023/03/08	0.1	84.70	5	84.10	84.70	-4.9	7,014	-0.07%
2023/03/07	7	84.57	7.3	85.15	84.20	-0.3	7,002	0.00%
2023/03/06	4	84.13	5	84.36	83.80	-1	6,976	-0.01%
2023/03/03	1	83.30	3	84.37	83.60	-2	6,961	-0.03%
2023/03/02	15	82.64	13.1	83.20	83.60	2	6,933	0.03%
2023/03/01	12	82.44	2	82.30	82.00	10	6,916	0.14%
2023/02/24	13.2	83.73	17	83.52	83.80	-3.8	6,945	-0.05%
2023/02/23	2	86.10	4	85.98	86.20	-2	6,932	-0.03%
2023/02/22	19	83.74	51	84.33	84.50	-32	6,978	-0.46%
2023/02/21	14	84.19	36	84.87	83.50	-22	7,140	-0.31%
2023/02/20	16	83.11	22	83.50	83.20	-6	7,042	-0.09%
2023/02/17	14.4	81.78	26	82.02	82.50	-11.6	7,003	-0.17%
2023/02/16	7	79.87	4	80.00	80.00	3	6,941	0.04%
2023/02/15	6	78.78	0	0.00	79.90	6	7,002	0.09%
2023/02/14	3	80.20	1	79.40	79.40	2	7,017	0.03%
2023/02/13	21	79.66	17	79.82	79.90	4	7,066	0.06%
2023/02/10	11	79.45	12.2	78.98	77.90	-1.2	7,130	-0.02%
2023/02/09	18	79.65	3.2	79.79	79.50	14.9	7,130	0.21%
2023/02/08	8.2	79.05	5	79.50	78.70	3.2	7,206	0.04%
2023/02/07	11	79.13	12	79.49	79.50	-1	7,253	-0.01%
2023/02/06	12	78.38	7	78.46	79.00	5	7,277	0.07%
2023/02/03	19	76.48	17.1	77.61	77.40	1.9	7,260	0.03%
2023/02/02	8.1	75.88	14	75.75	75.90	-5.9	7,253	-0.08%
2023/02/01	2.3	76.16	3.2	75.95	76.50	-1	7,211	-0.01%
2023/01/31	4	73.38	0	0.00	73.90	4	7,170	0.06%
2023/01/30	3	73.50	3	74.10	73.50	0	7,205	0.00%
2023/01/17	3	72.77	0	0.00	73.10	3	7,188	0.04%
2023/01/16	4.2	71.71	0	0.00	73.00	4.2	7,208	0.06%
2023/01/13	8.6	72.71	1	72.90	71.60	7.6	7,207	0.11%
2023/01/12	5.2	74.34	2	75.05	74.20	3.2	7,162	0.04%
2023/01/11	5.8	76.80	1	76.30	75.60	4.8	7,178	0.07%
2023/01/10	16	79.03	3	79.01	77.70	13	7,205	0.18%
2023/01/09	0	79.20	0.5	78.81	79.70	-0.5	7,327	-0.01%
2023/01/06	0	77.20	0	0.00	77.60	0	7,452	0.00%
2023/01/05	1	78.39	0	0.00	77.30	1	7,607	0.01%
2023/01/04	3	78.67	1	77.80	77.80	2	7,682	0.03%
2023/01/03	2	78.00	2	78.40	78.90	0	7,706	0.00%
2022/12/30	1	76.70	1	77.40	77.30	0	7,714	0.00%
2022/12/29	1	76.31	1	77.00	77.30	0	7,703	0.00%
2022/12/28	5.2	78.38	0	78.00	77.10	5.2	7,699	0.07%
2022/12/27	2	78.75	5	79.80	79.00	-3	7,692	-0.04%
2022/12/26	1.1	78.89	0	0.00	79.00	1.1	7,672	0.01%
2022/12/23	4	77.73	5	78.62	78.90	-1	7,659	-0.01%
2022/12/22	9.1	79.35	37	77.64	77.50	-27.9	7,596	-0.37%
2022/12/21	10	81.70	4	80.98	80.70	6	7,477	0.08%
2022/12/20	13.2	82.75	13	81.88	81.90	0.2	7,493	0.00%
2022/12/19	19	83.83	28	83.71	83.80	-9	7,469	-0.12%
2022/12/16	21.2	85.76	13	86.99	84.20	8.2	7,650	0.11%
2022/12/15	11	86.57	23	87.97	87.30	-12	7,496	-0.16%
2022/12/14	4	84.95	9	85.68	86.00	-5	7,341	-0.07%
2022/12/13	30.2	86.20	6	85.53	84.50	24.2	7,272	0.33%
2022/12/12	28	85.73	49	86.82	85.60	-21	7,158	-0.29%
2022/12/09	40	83.57	15	83.67	84.00	25	7,012	0.36%
2022/12/08	6	81.38	44	82.10	83.50	-38	6,732	-0.56%
2022/12/07	6	78.57	6	78.55	78.90	0	6,489	0.00%
2022/12/06	3	79.37	1	79.75	78.40	2	6,482	0.03%
2022/12/05	11	78.54	8	79.05	78.20	3	6,414	0.05%
2022/12/02	15	76.50	13	76.39	76.10	2	6,363	0.03%
2022/12/01	5	75.40	9.1	75.00	74.60	-4.1	6,384	-0.06%
2022/11/30	6	73.80	4	74.25	74.70	2	6,462	0.03%
2022/11/29	6	74.17	3	74.27	73.90	3	6,499	0.05%
2022/11/28	3.2	74.17	1	75.00	73.70	2.2	6,540	0.03%
2022/11/25	1	74.60	0.1	74.50	74.20	0.9	6,584	0.01%
2022/11/24	3	74.67	1	75.20	74.90	2	6,668	0.03%
2022/11/23	10	73.95	3	73.80	74.00	7	6,895	0.10%
2022/11/22	14.2	75.33	3	74.53	74.40	11.2	7,099	0.16%
2022/11/21	9.1	75.02	8	76.29	77.00	1.1	7,163	0.02%
2022/11/18	14	76.36	13.1	76.70	76.10	1	7,187	0.01%
2022/11/17	31.1	75.35	40	75.28	77.30	-8.9	7,092	-0.13%
2022/11/16	16	71.03	4	71.05	71.60	12	6,858	0.17%
2022/11/15	2.6	70.15	0	0.00	69.90	2.6	6,801	0.04%
2022/11/14	37	71.98	2	71.60	71.50	35	6,869	0.51%
2022/11/11	1	69.90	9	70.31	70.40	-8	6,933	-0.12%
2022/11/10	15	71.62	2	72.00	70.30	13	6,921	0.19%
2022/11/09	13	72.45	2	73.30	72.60	11	6,963	0.16%
2022/11/08	3.1	72.79	1	72.50	72.00	2.1	6,890	0.03%
2022/11/07	3	70.43	0	0.00	70.10	3	6,843	0.04%
2022/11/04	1	69.70	2	70.10	71.00	-1	6,930	-0.01%
2022/11/03	3	68.90	3	69.20	69.30	0	6,844	0.00%
2022/11/02	10	68.10	10	69.00	69.30	0	6,782	0.00%
2022/11/01	10	67.40	4	67.20	68.00	6	6,767	0.09%
2022/10/31	0.1	66.60	1	65.00	66.60	-1	6,807	-0.01%
2022/10/28	2	63.55	0	0.00	63.80	2	6,970	0.03%
2022/10/21	0	0.00	40	61.25	60.80	-40	7,598	-0.53%
2022/10/19	1	63.20	2	64.85	63.20	-1	7,718	-0.01%
2022/10/18	3	62.93	5	63.48	63.20	-2	7,697	-0.03%
2022/10/17	3	60.17	1	61.00	61.00	2	7,684	0.03%
2022/10/14	2	65.25	14	64.81	61.30	-12	7,590	-0.16%
2022/10/13	4	65.75	1	63.60	63.70	3	7,629	0.04%
2022/10/12	0	0.00	21	70.54	70.50	-21	7,565	-0.28%
2022/10/11	0	0.00	5	66.70	66.60	-5	7,671	-0.07%
2022/10/07	0	0.00	2	69.30	70.00	-2	7,707	-0.03%
2022/10/06	0	69.20	11	68.92	69.40	-11	7,751	-0.14%
2022/10/05	3	70.13	1	70.20	68.60	2	7,823	0.03%
2022/10/04	1	68.30	1	69.00	69.50	0	7,930	0.00%
2022/10/03	1	67.20	0	67.20	65.70	1	8,028	0.01%
2022/09/30	6	66.37	6.3	66.83	66.70	-0.3	8,108	0.00%
2022/09/29	3	67.67	3.3	68.23	66.00	-0.3	8,194	0.00%
2022/09/28	1	68.30	2	67.50	66.70	-1	8,365	-0.01%
2022/09/27	10	70.02	13	69.35	71.50	-3	8,622	-0.03%
2022/09/26	9	70.48	7	70.90	70.20	2	8,779	0.02%
2022/09/23	5	75.56	3	73.47	72.00	2	8,838	0.02%
2022/09/22	3	79.07	2	80.00	79.90	1	8,887	0.01%
2022/09/21	2	80.85	2	80.50	80.60	0	9,113	0.00%
2022/09/20	5	81.22	1.7	81.00	81.40	3.4	9,242	0.04%
2022/09/19	8	81.02	18	79.68	80.00	-10	9,350	-0.11%
2022/09/16	6.2	87.11	4	87.55	83.80	2.2	9,282	0.02%
2022/09/15	5.3	87.00	4	87.58	87.10	1.3	9,131	0.01%
2022/09/14	6	85.52	12	85.18	86.80	-6	9,053	-0.07%
2022/09/13	61	84.55	10	82.58	84.30	51	8,906	0.57%
2022/09/12	19.1	80.91	5	81.50	81.70	14.1	8,757	0.16%
2022/09/08	20	77.37	33	78.32	79.60	-13	8,663	-0.15%
2022/09/07	16	77.08	25.5	75.68	75.50	-9.5	8,558	-0.11%
2022/09/06	20	80.25	19.5	79.21	79.90	0.5	8,439	0.01%
2022/09/05	11	80.55	2	79.95	79.90	9	8,330	0.11%
2022/09/02	13	79.75	3	79.90	79.80	10	8,309	0.12%
2022/09/01	3	78.43	4.5	78.57	78.50	-1.5	8,244	-0.02%
2022/08/31	6	79.05	8	79.03	78.20	-2	8,160	-0.02%
2022/08/30	16.5	78.67	22	78.52	79.90	-5.5	8,033	-0.07%
2022/08/29	24	74.77	67	77.00	74.90	-43	7,756	-0.55%
2022/08/26	38	74.69	22.5	74.72	74.60	15.5	7,493	0.21%
2022/08/25	11	72.45	10.5	73.95	73.60	0.5	7,335	0.01%
2022/08/24	27	71.99	2	71.30	71.00	25	7,161	0.35%
2022/08/23	2	71.20	3	70.90	70.90	-1	7,069	-0.01%
2022/08/22	3	72.30	7	71.40	70.90	-4	7,028	-0.06%
2022/08/19	8	73.18	10	72.71	72.00	-2	6,974	-0.03%
2022/08/18	10	72.30	22	71.56	73.70	-12	6,807	-0.18%
2022/08/17	8	70.24	6	70.42	70.70	2	6,641	0.03%
2022/08/16	14	69.86	34	69.79	69.50	-20	6,554	-0.31%
2022/08/15	23	68.72	16	68.41	68.20	7	6,440	0.11%
2022/08/12	2	69.75	5	69.50	69.70	-3	6,389	-0.05%
2022/08/11	16	69.63	15	68.22	69.90	1	6,294	0.02%
2022/08/10	14	68.19	20	67.86	68.00	-6	6,122	-0.10%
2022/08/09	2	68.80	3	68.07	68.40	-1	6,066	-0.02%
2022/08/08	36	68.64	19	68.32	68.50	17	6,004	0.28%
2022/08/05	41	69.44	31	69.71	69.70	10	5,915	0.17%
2022/08/04	32	69.96	23	68.97	70.30	9	5,773	0.16%
2022/08/03	15	70.72	13	70.95	71.50	2	5,528	0.04%
2022/08/02	11	70.18	14	69.82	69.70	-3	5,370	-0.06%
2022/08/01	9	70.30	5	70.40	70.20	4	5,180	0.08%
2022/07/29	2	67.45	2	66.80	68.80	0	4,928	0.00%
2022/07/28	4	67.63	2	67.10	67.10	2	4,840	0.04%
2022/07/27	11	66.66	34.1	66.27	67.00	-23.1	4,697	-0.49%
2022/07/26	20	65.10	3	66.13	64.20	17	4,504	0.38%
2022/07/25	4	65.30	2	66.00	66.00	2	4,464	0.04%
2022/07/22	7	65.61	2	65.95	64.60	5	4,423	0.11%
2022/07/20	9	65.78	10	64.65	64.40	-1	4,264	-0.02%
2022/07/19	6	64.45	4	65.28	64.70	2	4,078	0.05%
2022/07/18	6	63.80	50	63.90	64.40	-44	3,997	-1.10%
2022/07/15	26	60.75	35	60.70	59.80	-9	3,874	-0.23%
2022/07/14	5	61.66	3	61.17	61.80	2	3,782	0.05%
2022/07/13	23	65.87	22	66.59	64.00	1	3,703	0.03%
2022/07/12	5	64.48	36	64.13	64.00	-31	3,611	-0.86%
2022/07/11	81	65.49	38	66.69	63.80	43	3,437	1.25%
2022/07/08	10	64.36	3	64.00	64.80	7	3,286	0.21%
2022/07/07	3	63.23	3	63.87	64.00	0	3,177	0.00%
2022/07/06	26	63.02	2	65.40	61.60	24	3,042	0.79%
2022/07/05	10	64.07	27.2	64.56	66.60	-17.2	2,845	-0.60%
2022/07/04	20	63.67	13	62.87	62.30	7	2,533	0.28%
2022/07/01	3	61.53	8	60.81	60.80	-5	2,269	-0.22%
2022/06/30	34	63.69	25	63.20	63.90	9	2,095	0.43%
2022/06/29	8	62.06	8.6	62.30	63.30	-0.6	1,823	-0.03%
2022/06/28	5	56.70	4	58.73	59.00	1	1,553	0.06%
2022/06/27	12	56.68	22	56.55	56.70	-10	1,396	-0.72%
2022/06/07	0	0.00	3.1	48.74	49.35	-3.1	981	-0.32%
2022/05/12	1	45.50	0	0.00	44.95	1	915	0.11%
2022/05/10	0	0.00	1	48.80	49.70	-1	865	-0.12%
2022/05/06	1	51.50	5	50.94	51.30	-4	836	-0.48%
2022/05/05	1	51.60	0	0.00	51.00	1	816	0.12%
2022/04/29	4	50.15	0	0.00	50.30	4	757	0.53%
2022/04/22	0	0.00	1	52.90	52.00	-1	648	-0.15%
2022/04/21	3	51.50	3	52.83	52.90	0	606	0.00%
2022/04/20	0	48.70	0.1	49.00	49.10	-0.1	505	-0.02%
2022/04/19	0	0.00	1	48.95	48.70	-1	496	-0.20%
2022/04/18	1	46.85	0	0.00	47.45	1	481	0.21%
2022/04/15	0	48.50	0	0.00	47.40	0	471	0.00%
2022/04/12	1	47.75	2	47.68	48.85	-1	432	-0.23%
2022/04/11	5.1	48.94	2	49.33	48.85	3.1	415	0.75%
2022/04/08	2	48.65	2	48.75	47.70	0	376	0.00%
2022/04/07	0	0.00	20	46.62	46.55	-20	355	-5.63%
2022/04/06	2	48.10	4	48.61	48.30	-2	335	-0.60%
2022/04/01	5	48.02	5	48.44	47.95	0	315	0.00%
2022/03/31	0	0.00	10	46.70	47.20	-10	275	-3.63%
2022/03/24	2	42.20	0	0.00	43.00	2	213	0.94%
2022/03/07	0	0.00	8	40.87	40.70	-8	203	-3.94%
2022/03/04	0	0.00	1	41.10	41.15	-1	204	-0.49%
2022/02/25	0	0.00	0	40.40	40.35	0	200	0.00%
2022/02/23	13	40.55	0	0.00	40.35	13	192	6.74%
2022/02/18	1	40.45	0	0.00	40.35	1	175	0.57%
2022/02/08	1	39.50	0	0.00	40.00	1	183	0.54%
2022/01/19	0	0.00	1	39.50	39.50	-1	181	-0.55%
2022/01/03	0	0.00	0.1	40.75	40.60	-0.1	181	-0.05%
2021/12/24	1	41.40	0	0.00	41.20	1	184	0.54%
2021/12/23	3	41.40	0	0.00	41.40	3	183	1.63%
2021/12/17	2	40.45	1	40.50	40.60	1	190	0.53%
2021/12/16	0	0.00	5	40.86	40.45	-5	188	-2.65%
2021/12/15	6	39.80	0	0.00	40.15	6	179	3.35%
2021/11/30	0	0.00	10	40.15	40.20	-10	186	-5.37%
2021/11/15	0	0.00	6	40.13	40.40	-6	202	-2.96%
2021/11/09	0	0.00	1	39.00	39.05	-1	199	-0.50%
2021/10/07	0	0.00	6	39.25	39.50	-6	225	-2.66%
2021/08/20	2	34.15	0	0.00	34.50	2	248	0.81%
2021/08/18	2	34.75	1	34.15	35.35	1	242	0.41%
2021/08/17	1	34.85	0	0.00	34.50	1	244	0.41%
2021/08/13	0	0.00	4	36.00	35.80	-4	240	-1.66%
2021/08/11	2	36.13	0	0.00	35.95	2	239	0.83%
2021/08/10	0	0.00	6	36.35	36.35	-6	238	-2.51%
2021/08/09	8	36.76	5	36.65	36.65	3	243	1.23%
2021/08/06	2	38.30	0	0.00	38.25	2	244	0.82%
2021/07/28	3	40.25	0	0.00	40.60	3	400	0.75%
2021/07/23	5	40.90	0	0.00	40.85	5	428	1.17%
2021/07/21	5	40.59	0	0.00	40.35	5	444	1.12%
2021/07/13	3	41.70	0	0.00	40.55	3	476	0.63%
2021/06/24	0	0.00	1	41.90	41.90	-1	496	-0.20%
2021/06/10	5	40.40	0	0.00	40.50	5	488	1.02%
2021/06/07	0	0.00	1	39.85	40.10	-1	493	-0.20%
2021/06/02	1	40.00	0	0.00	40.15	1	492	0.20%
2021/06/01	0	0.00	2	39.60	39.90	-2	492	-0.41%
2021/05/28	1	39.10	0	0.00	39.30	1	490	0.20%
2021/05/24	0	0.00	2	37.95	38.05	-2	490	-0.41%
2021/05/21	1	37.80	0	0.00	38.00	1	490	0.20%
2021/05/20	1	37.50	0	0.00	37.35	1	493	0.20%
2021/05/19	0	0.00	2	37.80	37.85	-2	499	-0.40%
2021/05/18	1	37.60	6	37.70	37.85	-5	499	-1.00%
2021/05/14	0	0.00	3	40.55	39.00	-3	491	-0.61%
2021/05/10	0	0.00	1	42.65	42.65	-1	406	-0.25%
2021/05/07	0	0.00	1	41.85	43.20	-1	371	-0.27%
2021/05/06	3	40.75	0	0.00	40.90	3	338	0.89%
2021/04/20	0	0.00	1	39.85	39.90	-1	253	-0.39%
2021/04/19	0	0.00	3	39.73	39.65	-3	253	-1.18%
2021/04/15	2	38.80	0	0.00	38.65	2	251	0.79%
2021/04/14	0	0.00	0.2	39.75	39.00	-0.2	249	-0.08%
2021/04/13	2	39.85	1	40.00	39.75	1	246	0.40%
2021/04/12	1	39.90	1.1	40.04	39.80	-0.1	242	-0.04%
2021/04/09	0	0.00	2.2	39.82	39.90	-2.2	238	-0.92%
2021/04/08	2	39.70	0	0.00	39.80	2	233	0.86%
2021/04/07	4	38.85	0	0.00	38.95	4	223	1.79%
2021/03/25	1	36.80	0	0.00	36.95	1	200	0.50%
2021/03/23	3	37.70	0.5	37.36	37.45	2.5	192	1.29%
2021/03/22	1	37.00	0	0.00	37.50	1	185	0.54%
2021/03/18	0.8	36.75	0	0.00	36.70	0.8	183	0.44%
2021/03/16	0.1	37.00	0	0.00	36.60	0.1	185	0.06%
2021/03/08	0.6	36.10	0	0.00	36.05	0.6	182	0.32%
2021/03/04	1	36.00	0	0.00	36.05	1	184	0.54%
2021/02/24	1	37.35	0	0.00	37.40	1	185	0.54%
2021/02/17	0	0.00	2	34.65	34.65	-2	170	-1.18%
2021/01/21	1	35.60	0	0.00	35.45	1	173	0.58%
2021/01/05	0	0.00	1	38.50	38.40	-1	147	-0.68%
2020/12/25	0	0.00	1	39.00	38.80	-1	145	-0.69%
2020/12/23	0	0.00	2.2	37.52	37.80	-2.2	143	-1.53%
2020/12/22	2	37.70	0	0.00	37.60	2	150	1.33%
2020/12/18	1	37.90	0	0.00	38.05	1	153	0.65%
2020/12/11	5	39.10	0	0.00	38.95	5	153	3.25%
2020/12/04	5	39.60	0	0.00	40.00	5	170	2.93%
2020/11/27	2	40.30	0	0.00	40.55	2	206	0.97%
2020/11/18	0	0.00	0.1	40.00	40.05	-0.1	356	-0.03%
2020/11/13	1	39.75	0	0.00	39.70	1	418	0.24%
2020/11/12	1	40.10	0	0.00	40.00	1	432	0.23%
2020/11/11	0	0.00	2	40.60	40.20	-2	448	-0.45%
2020/11/10	2	39.30	0	0.00	39.35	2	446	0.45%
2020/11/05	2	39.65	0	0.00	39.65	2	457	0.44%
2020/10/26	1	41.90	0	0.00	41.30	1	517	0.19%
2020/10/23	0	0.00	1	41.15	41.80	-1	516	-0.19%
2020/10/20	2	41.35	2	41.15	41.25	0	522	0.00%
2020/09/28	3	40.30	0	0.00	40.55	3	538	0.56%
2020/09/25	0	0.00	2	39.95	39.95	-2	538	-0.37%
2020/09/22	0	0.00	2	42.45	42.35	-2	527	-0.38%
2020/09/21	0	0.00	2	43.40	43.15	-2	525	-0.38%
2020/09/17	0	0.00	4	44.10	44.10	-4	524	-0.76%
2020/09/11	5	43.30	2	43.30	43.00	3	526	0.57%
2020/09/10	2	44.40	0	0.00	44.50	2	514	0.39%
2020/09/08	2	44.85	0	0.00	44.80	2	507	0.39%
2020/09/07	0	0.00	1	45.60	45.55	-1	500	-0.20%
2020/09/04	2	46.08	2	46.20	46.35	0	494	0.00%
2020/09/03	0	0.00	4	46.94	46.75	-4	488	-0.82%
2020/09/02	0	0.00	7	46.36	46.50	-7	481	-1.45%
2020/09/01	3	45.70	0	0.00	45.30	3	473	0.63%
2020/08/31	3	47.55	2	47.15	47.20	1	457	0.22%
2020/08/28	3	48.45	0	0.00	48.60	3	446	0.67%
2020/08/27	0	0.00	1	47.75	48.20	-1	431	-0.23%
2020/08/25	0	0.00	16	47.41	47.80	-16	392	-4.07%
2020/08/24	3	47.77	4	48.08	47.50	-1	378	-0.26%
2020/08/21	3	46.03	0	0.00	46.15	3	333	0.90%
2020/08/19	5	44.30	0	0.00	43.85	5	281	1.78%
2020/08/18	0	0.00	1	45.80	43.90	-1	274	-0.36%
2020/08/06	1	41.30	0	0.00	41.30	1	223	0.45%
2020/07/31	1	43.20	1	43.50	43.30	0	193	0.00%
2020/07/29	0	0.00	0	40.80	40.90	0	186	-0.02%
2020/07/24	1	41.00	0	0.00	41.00	1	196	0.51%
2020/07/23	2	42.00	3	41.35	41.35	-1	197	-0.51%
2020/07/22	1	41.60	4	40.80	41.70	-3	196	-1.52%
2020/07/17	0	0.00	3	40.65	40.65	-3	192	-1.55%
2020/06/03	3	41.20	2	41.20	41.00	1	239	0.42%
2020/05/28	2	39.85	0	0.00	39.45	2	235	0.85%
2020/05/22	2	38.60	0	0.00	38.50	2	235	0.85%
2020/05/13	0	0.00	15	38.18	38.15	-15	242	-6.18%
2020/05/08	0	0.00	1	38.20	38.20	-1	247	-0.40%
2020/05/07	0	0.00	1	37.90	38.20	-1	249	-0.40%
2020/05/06	0	0.00	1	37.75	37.85	-1	252	-0.40%
2020/05/05	1	38.05	0	0.00	37.85	1	256	0.39%
2020/04/29	3	37.40	0	0.00	37.40	3	257	1.16%
2020/04/22	3	35.60	0	0.00	35.75	3	269	1.11%
2020/04/21	0	0.00	1	35.80	35.35	-1	268	-0.37%
2020/03/24	1	31.70	0	0.00	31.70	1	266	0.37%
2020/03/19	1	30.80	1	31.10	30.80	0	271	0.00%
2020/03/18	2	34.40	0	0.00	34.20	2	267	0.75%
2020/02/25	0	0.00	1	44.05	43.90	-1	247	-0.40%
2020/02/21	5	44.70	0	0.00	44.60	5	244	2.04%
2020/02/20	0	0.00	1	44.90	44.75	-1	247	-0.40%
2020/02/11	5	44.80	0	0.00	45.00	5	245	2.04%
2020/02/10	0	0.00	1	44.60	44.50	-1	239	-0.42%
2020/02/03	1	41.70	0	0.00	42.15	1	220	0.45%
2020/01/16	3	44.73	0	0.00	44.55	3	210	1.43%
2020/01/13	3	44.65	0	0.00	44.80	3	221	1.36%
2020/01/08	2	44.80	0	0.00	44.85	2	221	0.90%
2020/01/07	0.1	44.80	0	0.00	45.10	0.1	219	0.05%
2020/01/06	0.5	44.80	0	0.00	44.85	0.5	214	0.22%
2019/12/13	0	0.00	1	45.25	44.90	-1	195	-0.51%
2019/12/04	0	0.00	1	44.95	44.95	-1	182	-0.55%
2019/11/29	2	45.60	0	0.00	45.05	2	180	1.11%
2019/11/27	0	0.00	4	45.30	45.30	-4	179	-2.23%
2019/10/29	1	45.80	0	0.00	45.50	1	219	0.45%
2019/09/23	0	0.00	3	44.45	44.30	-3	299	-1.00%
2019/09/17	1	44.60	0	0.00	44.85	1	367	0.27%
2019/09/04	1	42.30	0	0.00	42.35	1	356	0.28%
2019/09/02	1	43.30	0	0.00	43.20	1	356	0.28%
2019/08/30	0	0.00	1	43.20	43.15	-1	357	-0.28%
2019/08/02	0	0.00	3	45.83	45.20	-3	337	-0.89%
2019/07/24	1	46.45	0	0.00	46.70	1	337	0.30%
2019/07/23	0	0.00	1	46.50	46.20	-1	332	-0.30%
2019/07/19	2	47.25	1	47.55	46.85	1	319	0.31%
2019/07/18	1	45.50	0	0.00	45.50	1	290	0.34%
2019/06/28	0	0.00	29	45.46	45.20	-29	251	-11.54%
2019/06/25	0	0.00	1	45.40	44.40	-1	226	-0.44%
2019/06/24	8	45.24	1	44.20	45.15	7	204	3.42%
2019/06/18	0.1	40.30	0	0.00	40.50	0.1	165	0.06%
2019/05/06	0	0.00	2	40.00	40.10	-2	126	-1.59%
2019/04/15	0	0.00	1	39.90	39.85	-1	120	-0.83%
2019/04/01	1	40.63	0	0.00	40.00	1	126	0.81%
2019/03/26	5	39.00	0	0.00	38.90	5	126	3.97%
2019/03/21	5	39.46	0	0.00	39.35	5	124	4.03%
2019/03/20	6	39.95	0	0.00	39.90	6	122	4.88%
2019/03/14	3	39.83	0	0.00	39.60	3	121	2.47%
2019/03/07	0.1	40.30	0	0.00	40.30	0.1	129	0.08%
2019/02/12	7	40.24	0	0.00	40.80	7	137	5.10%
2019/02/11	6.4	40.34	0	0.00	40.40	6.4	138	4.61%
2018/12/21	0	0.00	0	38.00	38.25	0	148	-0.02%
2018/12/20	0	0.00	0	38.20	38.25	0	147	-0.03%
2018/11/23	2	36.90	0	0.00	36.80	2	147	1.36%
2018/11/14	0	0.00	2	35.00	35.25	-2	142	-1.40%
2018/11/12	0	0.00	1	34.50	34.60	-1	142	-0.70%
2018/11/05	1	34.90	0	0.00	34.90	1	151	0.66%
2018/10/19	0	0.00	1	33.50	33.45	-1	158	-0.63%
2018/10/17	0.3	34.50	0	0.00	34.30	0.3	161	0.19%
2018/10/11	3	33.87	2	34.00	33.60	1	175	0.57%
2018/10/03	2	40.10	0	0.00	40.00	2	168	1.19%
2018/09/12	7	40.61	0	0.00	40.60	7	259	2.69%
2018/09/10	2	42.00	0	0.00	41.75	2	264	0.76%
2018/09/04	0	0.00	0.1	45.25	45.45	-0.1	338	-0.02%
2018/08/30	0	0.00	1	44.90	44.75	-1	371	-0.27%
2018/08/28	0.1	45.10	0	0.00	45.10	0.1	374	0.03%
2018/08/16	0	0.00	18	44.77	44.95	-18	380	-4.73%
2018/08/10	0	0.00	1	47.60	47.55	-1	368	-0.27%
2018/07/25	0	0.00	16	47.30	47.70	-16	352	-4.53%
2018/07/20	0	0.00	21	47.47	47.25	-21	352	-5.95%
2018/07/19	0	0.00	3	47.52	47.50	-3	355	-0.84%
2018/07/18	60	48.66	0	0.00	47.40	60	362	16.56%
2018/07/10	0.2	45.10	0	0.00	45.35	0.2	347	0.06%
2018/07/09	1	44.60	0	0.00	44.55	1	348	0.29%
2018/07/02	0	0.00	1	48.60	48.50	-1	338	-0.30%
2018/06/15	1	51.80	0	0.00	50.70	1	274	0.36%
2018/06/14	1	51.80	0	0.00	50.30	1	268	0.37%
2018/06/13	5	54.50	3	54.80	52.00	2	260	0.77%
2018/06/07	4	48.95	1	48.85	48.80	3	187	1.60%
2018/06/01	0	0.00	1	45.30	45.40	-1	170	-0.59%
2018/05/31	1	45.30	0	0.00	45.15	1	170	0.59%
2018/05/30	1	45.55	0	0.00	45.65	1	171	0.58%
2018/05/28	1	45.30	0	0.00	45.40	1	169	0.59%
2018/05/09	0	0.00	1	44.95	45.00	-1	182	-0.55%
2018/04/24	0	0.00	1	45.50	45.55	-1	184	-0.54%
2018/04/13	0	0.00	1	44.65	44.75	-1	181	-0.55%
2018/04/12	1	44.50	0	0.00	44.45	1	181	0.55%
2018/04/10	2	43.65	1	44.30	43.55	1	184	0.54%
2018/03/26	1	45.55	0	0.00	45.90	1	190	0.52%
2018/03/01	0	0.00	5	46.10	46.25	-5	216	-2.31%
2018/02/26	1	46.00	1	45.85	46.00	0	220	0.00%
2018/02/22	0	0.00	1	45.80	45.80	-1	220	-0.45%
2018/02/09	5	46.00	0	0.00	46.00	5	227	2.20%
2018/01/23	0	0.00	1	49.45	49.45	-1	263	-0.38%
2018/01/22	1	49.55	0.2	49.35	49.35	0.8	265	0.31%
2018/01/12	0.2	48.90	2	48.80	48.90	-1.8	276	-0.65%
2018/01/08	10	49.40	0	0.00	49.50	10	282	3.55%