華鎂鑫 (8087)-玉山-台南券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
56.7
漲跌
▼0.3
漲幅
-0.53%
成交量
126張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	57.50	57.00	-5	374	-1.34%
2024/05/13	1	57.70	0	0.00	57.50	1	377	0.27%
2024/05/08	17	60.00	0	0.00	60.30	17	364	4.66%
2024/05/03	1	63.30	0	0.00	63.40	1	334	0.30%
2024/04/30	0	0.00	14	64.71	64.90	-14	331	-4.23%
2024/04/29	0	0.00	1	63.90	62.80	-1	326	-0.31%
2024/04/25	10	61.25	0	0.00	61.00	10	321	3.11%
2024/04/24	4	62.10	0	0.00	62.00	4	319	1.25%
2024/04/22	1	63.00	3	63.07	62.90	-2	313	-0.64%
2024/04/19	0	0.00	2	65.85	65.60	-2	310	-0.64%
2024/04/15	0	0.00	10	65.00	66.30	-10	281	-3.56%
2024/04/01	10	61.25	0	0.00	61.00	10	251	3.97%
2024/03/25	0	0.00	3	63.80	63.60	-3	238	-1.26%
2024/03/15	1	58.10	0	0.00	58.80	1	216	0.46%
2024/03/14	1	58.90	0	0.00	58.60	1	215	0.46%
2024/03/06	1	60.00	0	0.00	59.00	1	167	0.60%
2024/02/16	0	0.00	1	51.50	51.40	-1	75	-1.33%
2024/02/05	1	47.00	0	0.00	46.45	1	69	1.43%
2024/01/19	0	0.00	1	50.00	49.90	-1	69	-1.43%
2024/01/08	1	51.50	0	0.00	51.20	1	61	1.63%
2023/12/14	0	0.00	1	49.65	49.60	-1	61	-1.62%
2023/12/08	1	51.90	0	0.00	50.40	1	63	1.59%
2023/09/11	0.1	57.25	0	0.00	57.00	0.1	528	0.01%
2023/09/08	0	0.00	1	56.00	61.60	-1	529	-0.19%
2023/09/07	0	0.00	2	54.65	56.00	-2	543	-0.37%
2023/08/31	0	0.00	0	56.10	56.10	0	572	0.00%
2023/08/29	0	0.00	1	50.40	50.40	-1	570	-0.18%
2023/08/22	0	0.00	6	50.75	50.60	-6	576	-1.04%
2023/08/21	2	52.00	2	51.20	51.20	0	576	0.00%
2023/08/18	4	52.00	2	50.25	50.10	2	575	0.35%
2023/08/17	5	56.38	0	0.00	54.70	5	569	0.88%
2023/08/16	2	53.15	2	54.30	54.50	0	560	0.00%
2023/08/15	0	0.00	0	49.60	49.60	0	553	0.00%
2023/08/11	2	50.80	2	48.63	48.40	0	546	0.00%
2023/08/09	2	53.60	4	52.73	52.80	-2	538	-0.37%
2023/08/08	5	56.62	0	0.00	55.00	5	534	0.94%
2023/08/02	0	0.00	1	55.02	55.00	-1	526	-0.19%
2023/08/01	0	0.00	0	60.00	58.10	0	520	0.00%
2023/07/31	0	0.00	1	64.20	64.40	-1	507	-0.20%
2023/07/28	0	0.00	1	65.00	64.90	-1	501	-0.20%
2023/07/27	0.1	63.60	0	0.00	64.00	0.1	498	0.02%
2023/07/26	3	64.60	2	65.00	64.00	1	488	0.20%
2023/07/24	2	67.50	2	67.75	67.60	0	464	0.00%
2023/07/21	0	70.60	0	0.00	70.50	0	453	0.00%
2023/07/20	1	72.96	0	0.00	73.00	1	449	0.22%
2023/07/18	2	74.61	2	76.60	71.50	0	429	0.00%
2023/07/17	6	75.57	1	75.60	76.20	5	400	1.25%
2023/07/14	1	68.90	0	0.00	69.30	1	342	0.29%
2023/07/11	1	58.00	2	57.65	60.60	-1	276	-0.36%
2023/07/10	2	58.00	1	58.00	59.90	1	265	0.38%
2023/07/06	0	0.00	3	49.70	49.80	-3	246	-1.22%
2023/07/03	1	49.90	0	0.00	50.00	1	251	0.40%
2023/06/26	0	0.00	0	52.70	51.70	0	237	0.00%
2023/06/21	0	50.30	1	52.13	52.60	-1	229	-0.44%
2023/06/20	1	48.07	3	49.00	52.10	-2	212	-0.93%
2023/06/16	0	0.00	2	47.65	48.00	-2	182	-1.09%
2023/06/15	2	46.90	1	43.75	46.00	1	175	0.57%
2023/06/14	1	43.45	1	43.95	43.70	0	165	0.00%
2023/06/13	1	44.55	0	0.00	44.00	1	160	0.62%
2023/06/09	0	0.00	0.3	39.60	39.60	-0.3	121	-0.26%
2023/03/17	0	31.50	0	0.00	31.50	0	87	0.00%
2022/12/30	0	0.00	2	25.23	25.40	-2	72	-2.76%
2022/10/11	0	0.00	1	23.90	24.35	-1	145	-0.69%
2022/10/05	1	24.90	0	0.00	25.25	1	149	0.67%
2022/10/04	0	0.00	3	26.10	25.50	-3	154	-1.94%
2022/09/08	0	30.75	0	0.00	30.75	0	209	0.01%
2022/08/31	0	0.00	1	31.35	31.40	-1	281	-0.35%
2022/08/30	2	31.95	0	0.00	31.75	2	306	0.65%
2022/08/02	1.3	34.04	1	34.25	33.50	0.3	657	0.05%
2022/08/01	1	36.60	0	0.00	36.15	1	673	0.15%
2022/07/28	0	0.00	1	32.00	33.40	-1	685	-0.15%
2022/07/25	0	0.00	1	31.80	31.90	-1	721	-0.14%
2022/07/22	0	0.00	1	32.30	32.10	-1	745	-0.13%
2022/07/15	1	32.55	2	33.38	32.60	-1	908	-0.11%
2022/07/14	1	32.65	0	0.00	33.00	1	914	0.11%
2022/07/06	0	0.00	8	33.00	32.70	-8	900	-0.89%
2022/06/29	0	0.00	0	36.00	36.00	0	887	0.00%
2022/06/27	0	38.25	0	0.00	38.50	0	883	0.00%
2022/06/23	0	0.00	7	36.34	36.55	-7	876	-0.80%
2022/06/21	0	0.00	11	37.60	37.85	-11	867	-1.27%
2022/06/20	11	38.68	0	0.00	37.20	11	865	1.27%
2022/06/16	6	42.30	4	42.56	40.20	2	846	0.24%
2022/06/15	6	43.40	7	42.79	42.60	-1	835	-0.12%
2022/06/14	11	44.85	9	44.15	44.25	2	825	0.24%
2022/06/13	8	48.97	6	49.62	48.80	2	797	0.25%
2022/06/10	3	47.65	2	48.00	47.35	1	781	0.13%
2022/06/09	6	49.18	0	0.00	48.75	6	774	0.77%
2022/06/08	0	0.00	10	49.71	49.50	-10	768	-1.30%
2022/06/07	11	48.34	6	47.48	47.50	5	744	0.67%
2022/06/06	3	52.27	3	51.97	52.20	0	707	0.00%
2022/06/02	8	41.73	0	0.00	47.60	8	647	1.24%
2022/06/01	6	42.65	0	0.00	43.30	6	614	0.98%
2022/05/27	1	45.75	0	0.00	44.45	1	584	0.17%
2022/05/25	1	43.50	0	0.00	44.30	1	565	0.18%
2022/05/24	0	45.02	1	43.50	42.60	-1	557	-0.18%
2022/05/23	1	45.45	0	0.00	45.05	1	549	0.18%
2022/05/20	2	45.95	0	0.00	45.55	2	540	0.37%
2022/05/19	1	45.40	0	0.00	45.40	1	523	0.19%
2022/05/18	0	0.00	1	44.90	43.40	-1	511	-0.20%
2022/05/16	1	38.60	1	40.00	38.60	0	485	0.00%
2022/05/13	1	46.00	0	0.00	42.85	1	474	0.21%
2022/05/12	3	47.40	2	48.05	47.60	1	459	0.22%
2022/05/11	0	0.00	3	52.97	51.90	-3	433	-0.69%
2022/05/06	1	51.30	2	52.20	51.30	-1	376	-0.27%
2022/05/05	4	47.95	2	47.50	48.00	2	359	0.56%
2022/05/04	4	46.70	2	46.50	47.10	2	344	0.58%
2022/05/03	7	46.85	1	46.05	46.80	6	336	1.78%
2022/04/29	2	47.00	7	45.00	47.35	-5	329	-1.52%
2022/04/28	1	46.50	0	0.00	47.10	1	308	0.32%
2022/04/27	1	43.00	0	0.00	44.90	1	284	0.35%
2022/04/26	1	45.00	1	45.60	44.90	0	269	0.00%
2022/04/25	3	42.67	0	0.00	45.00	3	238	1.26%
2022/04/22	3	40.67	0	0.00	40.95	3	176	1.70%
2022/01/24	0	0.00	7	32.14	32.95	-7	117	-5.94%
2022/01/21	1	31.50	2	31.25	31.50	-1	112	-0.89%
2022/01/12	8	32.45	0	0.00	31.50	8	101	7.87%
2021/05/11	0	0.00	1	26.55	26.35	-1	270	-0.37%
2021/05/10	1	27.90	0	0.00	27.90	1	267	0.37%
2021/04/13	0	0.00	1	27.55	28.85	-1	305	-0.33%
2021/04/09	1	28.60	0	0.00	28.00	1	306	0.33%
2021/03/15	0	0.00	1	23.80	24.20	-1	296	-0.34%
2021/03/11	0	0.00	3	21.30	21.25	-3	282	-1.06%
2021/03/10	3	22.50	1	22.55	22.55	2	277	0.72%
2021/02/05	0	0.00	4	20.80	21.15	-4	223	-1.79%
2021/02/02	6	15.80	0	0.00	15.95	6	194	3.09%
2021/01/19	0	0.00	3	21.50	21.00	-3	166	-1.81%
2021/01/11	0	0.00	1	21.45	21.45	-1	149	-0.67%
2020/12/24	2	8.14	0	0.00	8.40	2	25	7.83%
2019/09/18	1	8.59	0	0.00	8.29	1	5	16.95%
2019/03/06	1	8.18	0	0.00	8.18	1	9	10.20%
2018/08/09	0	0.00	1	9.66	9.66	-1	33	-2.98%
2018/01/24	0	0.00	20	10.47	10.50	-20	67	-29.56%
2018/01/23	2	9.60	0	0.00	9.57	2	67	2.96%
2018/01/17	2	9.68	0	0.00	9.70	2	75	2.64%
2018/01/12	1	9.60	0	0.00	9.60	1	90	1.10%
2018/01/08	4	9.58	0	0.00	9.60	4	119	3.34%