紅木-KY (8426)-玉山-台南券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
56.4
漲跌
▼1.2
漲幅
-2.08%
成交量
523張
產業
上櫃其他類股0.00%
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	4	56.60	57.60	-4	373	-1.07%
2024/05/23	1	52.50	0	0.00	52.10	1	378	0.26%
2024/05/17	0	0.00	1	54.70	54.70	-1	421	-0.24%
2024/05/15	1	54.90	0	0.00	54.80	1	428	0.23%
2024/05/14	3	54.63	1	55.40	55.20	2	429	0.47%
2024/05/13	0	0.00	3	57.67	58.70	-3	426	-0.70%
2024/05/10	1	55.50	0	0.00	56.00	1	424	0.24%
2024/05/09	2	57.00	1	59.20	56.70	1	435	0.23%
2024/05/08	0	0.00	1	56.50	57.90	-1	436	-0.23%
2024/05/07	1	55.50	0	0.00	55.60	1	441	0.23%
2024/04/30	0.1	56.10	0	0.00	56.30	0.1	475	0.02%
2024/04/26	0	0.00	1	56.50	56.50	-1	484	-0.21%
2024/04/24	0	0.00	1	55.50	56.30	-1	486	-0.21%
2024/04/22	1	54.40	2	56.40	54.20	-1	499	-0.20%
2024/04/19	3.2	55.28	0	0.00	54.40	3.2	508	0.63%
2024/04/18	1.1	57.01	0	0.00	57.00	1.1	518	0.21%
2024/04/16	0.1	58.50	0	0.00	56.90	0.1	540	0.02%
2024/04/15	0	0.00	1	59.60	59.70	-1	546	-0.18%
2024/04/12	1	58.40	0	0.00	58.20	1	545	0.18%
2024/04/08	1.1	60.01	0	0.00	59.60	1.1	576	0.19%
2024/04/03	0.2	60.75	0	0.00	60.20	0.2	594	0.03%
2024/04/01	0	0.00	3	61.07	61.20	-3	622	-0.48%
2024/03/29	16	60.20	16	60.56	60.70	0	720	0.00%
2024/03/28	2	60.15	0	0.00	60.20	2	749	0.27%
2024/03/27	3	60.07	0	0.00	59.70	3	757	0.40%
2024/03/22	6	60.90	1	61.20	60.90	5	808	0.62%
2024/03/21	1	60.80	0	0.00	60.50	1	815	0.12%
2024/03/20	0	0.00	18	61.29	60.80	-18	838	-2.15%
2024/03/19	2	61.15	2	61.55	62.10	0	879	0.00%
2024/03/18	20.2	60.71	0	0.00	60.30	20.2	1,017	1.99%
2024/03/15	3.1	65.57	1	66.20	65.40	2.1	1,045	0.20%
2024/03/14	1	74.20	2	77.65	72.60	-1	1,023	-0.10%
2024/03/13	1	73.10	1	74.50	75.50	0	1,001	0.00%
2024/03/12	1	71.90	1	73.60	75.00	0	1,008	0.00%
2024/03/11	1	72.00	0	0.00	71.90	1	1,021	0.10%
2024/03/08	0.1	69.60	0	0.00	69.50	0.1	1,019	0.01%
2024/03/06	0	0.00	3.2	74.37	73.30	-3.2	1,017	-0.31%
2024/03/04	2	72.60	1	73.00	72.30	1	1,013	0.10%
2024/03/01	1	72.00	1	73.00	72.80	0	1,015	0.00%
2024/02/29	2	74.65	1	74.50	73.20	1	1,016	0.10%
2024/02/27	0	0.00	4	72.33	73.00	-4	1,023	-0.39%
2024/02/26	3	70.73	0	0.00	70.50	3	1,025	0.29%
2024/02/23	6.1	70.73	5	71.50	71.90	1.1	1,036	0.11%
2024/02/22	2	72.95	0	0.00	72.20	2	1,052	0.19%
2024/02/20	2	73.95	11.2	74.48	73.80	-9.2	1,056	-0.87%
2024/02/15	0.1	66.90	0	0.00	68.30	0.1	1,087	0.01%
2024/02/05	4.1	68.78	4	67.80	67.90	0.1	1,099	0.01%
2024/02/02	22	69.20	22	68.81	68.60	0	1,100	0.00%
2024/02/01	18.3	70.31	16	69.10	69.00	2.3	1,103	0.21%
2024/01/30	16.1	72.19	16	71.25	72.00	0.1	1,097	0.01%
2024/01/29	0.1	72.60	2	73.30	72.50	-1.9	1,094	-0.17%
2024/01/25	0.1	69.60	0	0.00	69.30	0.1	1,085	0.01%
2024/01/24	0.2	69.50	3	69.27	70.50	-2.8	1,081	-0.26%
2024/01/23	1	66.70	0	0.00	66.90	1	1,070	0.09%
2024/01/22	0	65.20	0	0.00	66.60	0	1,071	0.00%
2024/01/18	1	65.20	0	0.00	65.00	1	1,067	0.09%
2024/01/17	0	0.00	1	65.80	65.60	-1	1,069	-0.09%
2024/01/16	1	69.20	0	0.00	68.20	1	1,064	0.09%
2024/01/15	0	0.00	3	71.50	70.90	-3	1,066	-0.28%
2024/01/10	2	67.80	0	0.00	68.10	2	1,064	0.19%
2024/01/09	2	69.75	1	68.10	68.20	1	1,242	0.08%
2024/01/08	1	72.00	0	0.00	71.50	1	1,257	0.08%
2024/01/05	4	72.28	1	72.20	71.50	3	1,259	0.24%
2024/01/04	1	71.50	0	0.00	71.10	1	1,277	0.08%
2024/01/03	2	73.20	1	74.00	72.00	1	1,287	0.08%
2024/01/02	2	72.60	4	73.68	73.30	-2	1,275	-0.16%
2023/12/29	5	75.48	0	0.00	74.30	5	1,260	0.40%
2023/12/28	4	80.30	6	80.77	79.80	-2	1,238	-0.16%
2023/12/27	6	81.10	1	81.70	80.30	5	1,229	0.41%
2023/12/26	4	85.63	1	85.20	82.40	3	1,208	0.25%
2023/12/25	0	0.00	2	91.50	91.50	-2	1,109	-0.18%
2023/12/22	0	0.00	1	81.50	83.20	-1	1,075	-0.09%
2023/12/20	1	82.60	1	81.40	81.90	0	1,046	0.00%
2023/12/15	1	80.50	1	79.10	79.00	0	992	0.00%
2023/12/14	1	83.50	10	85.85	82.00	-9	966	-0.93%
2023/12/13	15	85.69	7	83.59	85.20	8	915	0.87%
2023/12/12	0	0.00	0.3	84.40	84.40	-0.3	762	-0.04%
2023/12/07	27	71.74	28	68.94	68.90	-1	690	-0.14%
2023/12/06	1	71.00	1	67.00	70.50	0	679	0.00%
2023/12/01	1	66.40	0	0.00	65.70	1	682	0.15%
2023/11/28	0	0.00	1	67.10	67.00	-1	662	-0.15%
2023/11/27	0	0.00	1	69.10	67.90	-1	657	-0.15%
2023/11/24	7	68.03	6	68.60	68.50	1	649	0.15%
2023/11/22	2	66.10	2	66.30	64.80	0	618	0.00%
2023/11/21	2.4	65.33	1	66.40	66.30	1.4	603	0.23%
2023/11/20	0.1	61.90	0	0.00	62.20	0.1	582	0.02%
2023/11/17	0.5	62.84	0	0.00	62.60	0.5	593	0.08%
2023/11/16	1	66.10	1	64.80	63.30	0	590	0.00%
2023/11/15	1	63.00	7	60.83	62.90	-6	565	-1.06%
2023/11/13	7	60.01	6	59.53	57.10	1	550	0.18%
2023/11/09	0	0.00	4	60.50	59.40	-4	572	-0.70%
2023/11/08	0	0.00	1	58.50	58.40	-1	596	-0.17%
2023/11/03	6	56.95	6	56.42	56.00	0	602	0.00%
2023/11/01	0	0.00	7	52.91	52.80	-7	595	-1.17%
2023/10/31	0	0.00	4	52.80	52.50	-4	597	-0.67%
2023/10/30	0	0.00	5	54.08	53.60	-5	599	-0.83%
2023/10/27	1	55.80	0	0.00	55.00	1	598	0.17%
2023/10/25	1	56.80	0	0.00	55.70	1	600	0.17%
2023/10/24	0	0.00	4	54.50	56.80	-4	600	-0.67%
2023/10/23	4	54.00	0	0.00	54.20	4	599	0.67%
2023/10/20	1	56.80	0	0.00	56.10	1	598	0.17%
2023/10/19	3	57.37	2	57.30	56.50	1	603	0.17%
2023/10/18	4	58.13	0	0.00	56.40	4	603	0.66%
2023/10/17	20	61.52	7	67.16	56.50	13	578	2.25%
2023/10/16	1	60.80	5	62.50	62.50	-4	400	-1.00%
2023/10/13	2	57.00	2	56.05	56.90	0	388	0.00%
2023/10/12	0	0.00	1	56.60	55.20	-1	391	-0.26%
2023/10/11	0	0.00	1.7	56.21	56.50	-1.7	375	-0.45%
2023/09/25	1	51.80	0	0.00	51.90	1	508	0.20%
2023/09/15	1	54.20	0	0.00	53.20	1	571	0.17%
2023/09/14	16	53.80	16	53.50	53.70	0	579	0.00%
2023/09/11	2	57.45	1	58.30	56.30	1	613	0.16%
2023/09/07	1	59.00	1	61.40	57.90	0	647	0.00%
2023/09/06	1	57.60	3.1	59.45	60.60	-2.1	689	-0.31%
2023/09/04	0	0.00	0.1	56.50	55.00	-0.1	732	-0.01%
2023/08/31	1	55.40	0	0.00	55.50	1	946	0.11%
2023/08/28	0.1	53.30	0	0.00	53.00	0.1	1,026	0.01%
2023/08/18	23	58.41	22	57.30	57.50	1	1,037	0.10%
2023/08/17	16	56.00	17	57.58	57.50	-1	1,049	-0.10%
2023/08/15	1	60.00	1	59.70	60.90	0	1,201	0.00%
2023/08/14	1	59.00	1	59.80	61.60	0	1,283	0.00%
2023/08/10	0	0.00	1	52.10	51.10	-1	1,433	-0.07%
2023/08/04	1	54.60	0	0.00	54.20	1	1,513	0.07%
2023/07/31	1	57.10	1	56.00	55.30	0	1,518	0.00%
2023/07/28	1	56.60	1	55.70	56.60	0	1,527	0.00%
2023/07/27	1	57.60	0.3	57.18	56.40	0.7	1,530	0.05%
2023/07/24	0.2	56.80	0	0.00	56.10	0.2	1,573	0.01%
2023/07/21	1.1	58.63	0	0.00	58.80	1.1	1,636	0.07%
2023/07/19	2	61.45	1	60.50	60.80	1	1,690	0.06%
2023/07/18	1	61.90	1	60.60	60.40	0	1,690	0.00%
2023/07/17	1	64.10	3	63.90	64.50	-2	1,700	-0.12%
2023/07/14	3	66.10	0	0.00	64.30	3	1,697	0.18%
2023/07/13	5	64.64	5	64.96	64.00	0	1,694	0.00%
2023/07/12	14	68.04	14	66.99	66.30	0	1,686	0.00%
2023/07/11	12	69.93	13	68.85	68.50	-1	1,678	-0.06%
2023/07/10	1	65.40	2	66.45	65.90	-1	1,643	-0.06%
2023/07/07	16	64.73	16	65.76	65.50	0	1,639	0.00%
2023/07/06	15	68.31	22	67.04	66.40	-7	1,636	-0.43%
2023/07/04	7	65.99	4	68.28	68.00	3	1,623	0.18%
2023/07/03	10	68.20	10	67.82	66.60	0	1,600	0.00%
2023/06/30	3	64.70	2	63.05	65.60	1	1,560	0.06%
2023/06/28	2	59.55	1	60.00	59.10	1	1,536	0.07%
2023/06/27	1	59.10	2	58.05	58.60	-1	1,530	-0.07%
2023/06/26	2	61.95	6	61.10	61.20	-4	1,515	-0.26%
2023/06/21	1	64.20	2	64.15	64.60	-1	1,503	-0.07%
2023/06/19	8	63.04	6	64.48	64.60	2	1,482	0.13%
2023/06/16	0.1	61.80	3	61.93	61.50	-2.9	1,464	-0.20%
2023/06/15	1	62.70	0	0.00	62.90	1	1,450	0.07%
2023/06/14	2	65.00	1	64.30	64.10	1	1,437	0.07%
2023/06/13	1	61.80	0	0.00	62.30	1	1,417	0.07%
2023/06/12	2	63.75	1	65.00	63.50	1	1,393	0.07%
2023/06/09	3	72.03	2	73.20	69.90	1	1,339	0.07%
2023/06/08	3	71.57	4	71.30	69.30	-1	1,308	-0.08%
2023/06/07	8	75.20	6	74.83	74.60	2	1,276	0.16%
2023/06/06	22	81.35	11	81.92	76.20	11	1,225	0.90%
2023/06/05	4	71.65	8	77.68	78.70	-4	1,061	-0.38%
2023/06/02	3	70.90	0	0.00	71.60	3	1,007	0.30%
2023/05/23	2	71.20	1	70.70	71.60	1	968	0.10%
2023/05/19	2	69.10	3	69.00	67.40	-1	923	-0.11%
2023/05/18	1	67.10	6	66.93	69.90	-5	779	-0.64%
2023/05/17	2	61.35	2	62.10	63.60	0	674	0.00%
2023/05/16	5	56.74	0	0.00	57.90	5	611	0.82%
2023/05/15	0	0.00	5.1	52.06	54.00	-5.1	494	-1.03%
2023/05/12	2	48.00	0	0.00	49.10	2	451	0.44%
2023/05/11	0	0.00	9	45.58	44.65	-9	432	-2.08%
2023/05/10	0	0.00	7	46.96	46.90	-7	433	-1.62%
2023/05/09	1	48.35	5	47.85	47.85	-4	425	-0.94%
2023/05/08	0	0.00	3.4	48.04	48.05	-3.4	424	-0.80%
2023/05/05	2	49.38	2	50.05	48.05	0	423	0.00%
2023/05/04	1	48.00	3	48.45	48.90	-2	411	-0.49%
2023/05/03	0	0.00	2	46.80	46.80	-2	398	-0.50%
2023/05/02	0	0.00	2	48.05	47.80	-2	390	-0.51%
2023/04/28	0.2	48.05	4	47.30	47.30	-3.8	375	-1.01%
2023/04/27	4	49.21	2	48.60	47.95	2	360	0.56%
2023/04/26	3	49.93	0	0.00	50.90	3	334	0.90%
2023/04/25	5	48.79	5	47.97	47.70	0	262	0.00%
2023/04/24	6.2	47.94	0	0.00	46.35	6.2	221	2.80%
2023/04/20	7	44.94	1	46.70	44.65	6	191	3.13%
2023/04/19	2	47.48	0	0.00	48.40	2	170	1.17%
2023/04/18	1	45.20	0	0.00	45.95	1	164	0.61%
2023/04/14	5	44.20	0	0.00	43.60	5	153	3.25%
2023/04/13	3	41.80	0	0.00	42.00	3	147	2.04%
2023/04/11	5	42.40	0	0.00	43.50	5	143	3.49%
2023/04/10	2	40.15	0	0.00	40.30	2	136	1.47%
2023/04/07	4	39.30	0	0.00	39.75	4	134	2.98%
2023/03/09	0	0.00	1	41.30	40.50	-1	148	-0.67%
2023/03/08	1	41.55	0	0.00	41.50	1	147	0.68%
2023/03/02	0	0.00	2	39.23	38.40	-2	141	-1.41%
2023/03/01	2	39.20	1	39.25	39.00	1	140	0.71%
2023/02/23	0	0.00	1	40.85	39.70	-1	140	-0.71%
2023/02/22	0	0.00	1	39.55	39.00	-1	148	-0.67%
2023/02/21	0	0.00	2	42.50	42.00	-2	147	-1.35%
2023/02/20	1	39.20	0	0.00	40.70	1	133	0.75%
2023/02/17	0	0.00	2	36.33	37.00	-2	128	-1.56%
2023/02/15	0	0.00	1	34.85	34.80	-1	126	-0.79%
2023/02/14	1	36.25	0	0.00	35.10	1	129	0.77%
2023/02/13	3	37.20	1	36.10	34.70	2	129	1.55%
2023/02/09	1	37.85	1	36.60	36.35	0	132	0.00%
2023/02/08	0	0.00	1	36.55	35.75	-1	141	-0.71%
2023/02/06	1	30.00	3	32.20	32.20	-2	142	-1.41%
2022/12/14	3	29.10	5	29.03	29.05	-2	409	-0.49%
2022/12/13	1	27.50	0	0.00	28.80	1	425	0.23%
2022/12/12	3	28.17	0	0.00	27.65	3	437	0.69%
2022/12/07	2	27.15	1	27.05	27.25	1	467	0.21%
2022/11/21	0	0.00	1	28.15	28.15	-1	489	-0.20%
2022/11/18	0	0.00	1	29.50	29.05	-1	487	-0.21%
2022/11/17	0	0.00	2	28.65	28.00	-2	475	-0.42%
2022/11/14	1	26.80	0	0.00	27.70	1	465	0.22%
2022/11/08	4	29.29	1	29.50	28.80	3	450	0.67%
2022/11/04	0	0.00	1	30.10	29.45	-1	436	-0.23%
2022/11/03	1	29.00	0	0.00	29.15	1	421	0.24%
2022/11/02	1	28.20	1	27.80	27.75	0	408	0.00%
2022/10/31	1	29.35	1	29.55	29.80	0	390	0.00%
2022/10/26	1	27.70	1	28.00	27.00	0	367	0.00%
2022/10/25	1	27.50	0	0.00	27.35	1	361	0.28%
2022/10/24	0	0.00	1	28.10	26.80	-1	352	-0.28%
2022/10/21	6	30.36	4	30.28	27.45	2	341	0.59%
2022/10/20	1	29.85	1	28.80	29.95	0	293	0.00%
2022/10/19	0	0.00	1	28.05	27.25	-1	275	-0.36%
2022/10/18	2	26.75	1	26.00	26.00	1	266	0.38%
2022/10/13	0	0.00	1	25.50	25.90	-1	237	-0.42%
2022/10/12	2	25.35	2	24.73	25.00	0	225	0.00%
2022/10/11	1	28.30	2	29.53	25.75	-1	210	-0.48%
2022/10/07	2	27.98	1	28.60	28.60	1	183	0.54%
2022/10/05	1	24.10	0	0.00	26.70	1	167	0.60%
2022/09/21	0	0.00	1	25.90	25.10	-1	125	-0.80%
2022/09/20	0	0.00	3	26.57	27.00	-3	116	-2.58%
2022/09/19	0	0.00	22	24.39	24.95	-22	97	-22.63%
2022/09/15	0	0.00	5	22.00	22.10	-5	74	-6.73%
2022/09/14	1	18.55	0	0.00	20.10	1	58	1.70%
2022/09/13	1	18.10	0	0.00	18.30	1	46	2.15%
2022/09/06	10	13.60	0	0.00	13.65	10	7	127.39%
2022/09/01	5	13.85	0	0.00	13.75	5	7	67.88%
2021/11/10	7	17.65	0	0.00	18.15	7	21	33.10%
2021/05/10	3	20.60	0	0.00	20.55	3	86	3.45%
2021/04/28	1	19.80	0	0.00	18.60	1	80	1.24%
2021/02/05	2	13.20	0	0.00	13.00	2	33	5.92%
2021/02/04	0	0.00	2	11.45	12.35	-2	29	-6.72%
2021/01/25	0	0.00	3	11.25	11.20	-3	27	-10.85%
2021/01/21	5	10.95	5	11.45	11.20	0	26	0.00%
2021/01/20	5	10.95	0	0.00	10.95	5	25	19.89%
2020/09/15	1	13.45	0	0.00	13.45	1	79	1.27%
2020/08/27	1	14.00	0	0.00	13.65	1	104	0.96%
2020/07/16	0	0.00	3	16.02	16.25	-3	79	-3.76%
2020/07/02	0	0.00	1	14.20	14.20	-1	85	-1.18%
2020/06/24	1	14.10	0	0.00	14.15	1	84	1.18%
2020/06/02	3	14.25	0	0.00	14.40	3	68	4.39%
2020/02/04	0	0.00	1	21.10	21.05	-1	19	-5.18%
2020/01/30	1	21.20	0	0.00	21.20	1	17	5.77%
2019/07/12	0	0.00	1	20.65	20.60	-1	25	-3.86%
2019/02/13	0	0.00	1	23.25	22.65	-1	10	-9.10%
2018/10/26	5	20.30	5	20.95	21.00	0	21	0.00%
2018/09/17	0	0.00	1	23.50	23.90	-1	14	-6.85%
2018/05/21	1	27.00	0	0.00	27.20	1	44	2.25%
2018/04/18	0	0.00	5	29.10	29.15	-5	66	-7.57%
2018/04/11	5	30.96	0	0.00	31.15	5	64	7.75%
2018/04/10	1	31.10	0	0.00	31.00	1	63	1.57%
2018/03/28	1	32.00	0	0.00	32.00	1	59	1.67%