裕國 (8905)-玉山-台南券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.70
漲跌
▲0.10
漲幅
+0.32%
成交量
40張
產業
上櫃其他類股0.00%
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	6	32.46	32.15	-6	97	-6.17%
2024/04/18	1	31.00	0	0.00	31.00	1	87	1.14%
2024/04/15	0	31.85	0	0.00	31.60	0	88	0.01%
2024/03/14	0	30.95	0	0.00	30.70	0	77	0.00%
2024/03/01	0	0.00	0	30.85	31.20	0	72	-0.04%
2024/02/19	0	0.00	1	30.20	30.30	-1	71	-1.39%
2024/01/26	0	0.00	8	30.30	30.15	-8	77	-10.38%
2024/01/25	0	0.00	5	30.30	30.20	-5	76	-6.57%
2024/01/22	0	0.00	6	30.20	30.10	-6	74	-8.07%
2024/01/19	0	30.10	1	30.15	30.05	-1	73	-1.36%
2024/01/05	0	30.45	0	0.00	30.05	0	70	0.00%
2023/12/12	0	0.00	1	29.30	29.35	-1	86	-1.16%
2023/12/07	0	0.00	1	30.30	30.30	-1	84	-1.18%
2023/12/05	0	0.00	7	30.55	30.50	-7	84	-8.26%
2023/11/30	1	30.25	0	0.00	30.25	1	82	1.21%
2023/11/28	0	0.00	2	30.20	30.30	-2	83	-2.38%
2023/11/16	0	0.00	1	30.40	30.50	-1	85	-1.18%
2023/11/07	0	0.00	9	30.00	29.75	-9	100	-8.91%
2023/11/06	0	0.00	1	30.00	29.95	-1	104	-0.95%
2023/10/13	0	0.00	6	29.75	29.85	-6	133	-4.50%
2023/10/03	0	0.00	0	29.30	29.10	0	153	-0.01%
2023/09/01	0	0.00	0.2	28.10	28.30	-0.2	354	-0.06%
2023/08/31	0	0.00	0	29.35	28.25	0	423	0.00%
2023/08/30	2	28.35	0	0.00	28.30	2	441	0.45%
2023/08/28	0.2	28.50	0	0.00	28.40	0.2	573	0.03%
2023/08/18	1	28.30	0	0.00	28.10	1	604	0.17%
2023/07/26	2	28.45	0	0.00	28.50	2	716	0.28%
2023/07/10	0	0.00	2	29.80	30.20	-2	713	-0.28%
2023/07/07	1	29.70	0	0.00	29.80	1	715	0.14%
2023/06/29	0	0.00	9	30.59	30.65	-9	691	-1.30%
2023/06/28	11	30.53	0	0.00	30.55	11	688	1.60%
2023/06/21	0	0.00	1	30.90	30.80	-1	691	-0.14%
2023/06/19	2	29.55	2	29.70	29.80	0	678	0.00%
2023/06/16	1	30.80	2	31.10	30.80	-1	663	-0.15%
2023/06/15	2	30.88	0	0.00	30.90	2	654	0.31%
2023/06/14	0	31.60	0	0.00	31.40	0	642	0.00%
2023/06/13	0	0.00	1	32.70	32.50	-1	631	-0.16%
2023/06/12	8	31.29	6	31.55	31.25	2	617	0.32%
2023/06/09	4	33.06	3	33.10	33.20	1	596	0.17%
2023/06/08	2	33.25	0	0.00	32.95	2	591	0.34%
2023/06/07	0	0.00	10	35.70	35.10	-10	566	-1.76%
2023/06/06	40	33.75	3	34.35	35.50	37	529	6.98%
2023/06/02	5	33.01	0	0.00	32.25	5	446	1.12%
2023/06/01	2	31.75	9	32.26	32.55	-7	402	-1.74%
2023/05/31	2	29.50	2	29.48	29.60	0	312	0.00%
2023/05/30	4	29.16	1	29.00	29.30	3	305	0.98%
2023/05/29	1	28.75	0	0.00	28.75	1	302	0.33%
2023/05/26	0	0.00	2	29.30	28.85	-2	295	-0.68%
2023/05/25	1	29.50	1	29.35	29.50	0	290	0.00%
2023/05/23	0	29.25	0	0.00	29.40	0	283	0.00%
2023/05/22	1	29.35	1	30.00	29.35	0	280	0.00%
2023/05/19	1	29.55	2	29.80	29.55	-1	269	-0.37%
2023/05/18	0	0.00	4	29.38	29.30	-4	249	-1.60%
2023/05/17	0	0.00	5	28.27	28.90	-5	231	-2.16%
2023/05/16	4	28.04	0	0.00	27.85	4	220	1.82%
2023/05/12	1	27.30	1	27.25	27.30	0	177	0.00%
2023/05/11	2	27.50	3	27.80	27.55	-1	167	-0.60%
2023/05/10	5	25.97	0	0.00	26.30	5	139	3.58%
2023/05/09	0	0.00	2	25.50	25.55	-2	136	-1.46%
2023/05/05	1	25.30	0	0.00	25.35	1	138	0.72%
2023/05/04	0	0.00	4	25.25	25.25	-4	137	-2.92%
2023/05/03	3	25.17	3	25.27	25.15	0	136	0.00%
2023/05/02	3	25.27	0	0.00	25.35	3	135	2.21%
2023/04/28	2	25.18	0	0.00	25.30	2	135	1.47%
2023/04/27	0	0.00	1	25.00	24.90	-1	135	-0.74%
2023/04/26	1	24.75	0	0.00	24.75	1	135	0.74%
2023/04/21	2	24.83	0	0.00	24.65	2	133	1.50%
2023/04/14	3	26.35	4	26.40	26.40	-1	128	-0.78%
2023/03/31	0	0.00	1	25.15	25.25	-1	92	-1.08%
2023/03/27	0	0.00	3	24.30	24.65	-3	90	-3.30%
2023/03/22	0	0.00	1	25.30	25.55	-1	77	-1.29%
2023/03/10	2	25.18	0	0.00	25.20	2	70	2.82%
2023/02/24	0	0.00	1	23.65	23.65	-1	57	-1.73%
2023/02/21	0	23.40	0	0.00	23.50	0	57	0.00%
2023/02/20	3	23.45	0	0.00	23.40	3	57	5.23%
2023/02/08	1	23.25	0	0.00	23.30	1	58	1.72%
2023/01/04	0	0.00	0.2	22.20	22.55	-0.2	47	-0.42%
2022/12/09	0	0.00	1	21.60	21.55	-1	50	-1.96%
2022/12/01	0	0.00	1	21.95	21.90	-1	50	-1.98%
2022/11/18	0	0.00	1	21.35	21.60	-1	52	-1.91%
2022/11/14	0.1	21.45	0	0.00	21.25	0.1	52	0.19%
2022/10/06	0	20.90	0	0.00	20.90	0	70	0.00%
2022/10/03	0	20.60	0	0.00	20.40	0	76	0.00%
2022/09/28	0	0.00	12	20.00	20.15	-12	82	-14.57%
2022/09/08	0	0.00	0.1	20.80	20.75	-0.1	101	-0.07%
2022/07/25	1	20.10	4	19.90	20.10	-3	293	-1.02%
2022/07/22	5	19.93	0	0.00	19.95	5	395	1.26%
2022/07/19	0.1	20.00	0	0.00	19.95	0.1	775	0.01%
2022/07/05	1	21.90	0	0.00	22.00	1	1,242	0.08%
2022/06/28	0	0.00	3	22.42	22.50	-3	1,267	-0.24%
2022/06/27	3	22.23	0	0.00	22.30	3	1,274	0.24%
2022/06/20	0	0.00	1	22.30	22.00	-1	1,295	-0.08%
2022/06/02	14	23.55	0	0.00	23.90	14	1,297	1.08%
2022/06/01	0	0.00	24	23.41	23.40	-24	1,302	-1.84%
2022/05/26	2	23.13	0	0.00	23.05	2	1,300	0.15%
2022/05/11	0	0.00	8	23.60	23.70	-8	1,339	-0.60%
2022/05/10	1	23.70	5.2	23.41	23.95	-4.2	1,420	-0.30%
2022/05/09	1	23.85	0	0.00	23.85	1	1,419	0.07%
2022/05/06	0	0.00	1	24.80	25.10	-1	1,411	-0.07%
2022/05/05	1	25.45	1	25.70	25.45	0	1,412	0.00%
2022/05/04	1	25.25	4	25.38	25.20	-3	1,406	-0.21%
2022/05/03	5	26.04	30	25.38	25.00	-25	1,396	-1.79%
2022/04/29	4	26.59	4	26.50	26.55	0	1,373	0.00%
2022/04/28	23	29.03	0	0.00	27.45	23	1,333	1.72%
2022/04/27	30.1	28.05	0	0.00	28.05	30.1	1,232	2.44%
2022/04/26	23	28.39	19	28.81	29.35	4	1,143	0.35%
2022/04/25	5	27.04	7	27.30	26.70	-2	958	-0.21%
2022/04/22	9.2	28.72	7	29.06	29.45	2.2	869	0.25%
2022/04/21	1	28.40	2	27.85	27.20	-1	707	-0.14%
2022/04/20	6	25.83	9	26.36	27.20	-3	608	-0.49%
2022/04/18	9	25.37	2	26.00	24.85	7	524	1.33%
2022/04/11	1	24.35	0	0.00	24.20	1	538	0.19%
2022/04/07	2	25.33	1	25.05	25.05	1	529	0.19%
2022/04/01	0	0.00	3	25.40	25.60	-3	515	-0.58%
2022/03/31	3	24.85	0	0.00	24.90	3	506	0.59%
2022/03/30	0	0.00	1	24.70	25.05	-1	505	-0.20%
2022/03/29	1	24.45	0	0.00	24.55	1	498	0.20%
2022/03/28	1	24.45	0	0.00	24.45	1	495	0.20%
2022/03/25	0	0.00	10	24.60	24.50	-10	490	-2.04%
2022/03/23	0	0.00	4	23.60	23.65	-4	471	-0.85%
2022/03/22	4	23.36	7	23.50	23.35	-3	471	-0.64%
2022/03/15	0	0.00	10	23.21	23.05	-10	475	-2.10%
2022/03/14	0	0.00	3	23.60	23.35	-3	473	-0.63%
2022/03/09	0	0.00	5	22.50	22.60	-5	468	-1.07%
2022/03/07	3	22.85	0	0.00	22.80	3	460	0.65%
2022/03/04	0	24.45	0	0.00	24.00	0	453	0.00%
2022/03/01	0	0.00	7	24.20	24.15	-7	454	-1.54%
2022/02/18	2	23.65	0	0.00	24.30	2	440	0.45%
2022/02/14	9	23.62	1	23.30	23.30	8	420	1.90%
2022/02/11	2	24.53	0	0.00	24.55	2	416	0.48%
2022/02/10	19	25.34	22	25.63	24.75	-3	402	-0.74%
2022/02/09	4	23.63	0	0.00	23.85	4	317	1.26%
2022/02/08	1	23.35	0	0.00	23.95	1	314	0.32%
2022/02/07	6	23.47	0	0.00	23.60	6	306	1.95%
2022/01/26	2	21.78	0	0.00	21.95	2	296	0.67%
2022/01/25	8	21.92	0	0.00	21.70	8	297	2.69%
2022/01/21	2	22.88	0	0.00	22.70	2	300	0.67%
2022/01/18	0	0.00	2	23.20	23.50	-2	295	-0.68%
2022/01/14	3	23.60	3	24.45	23.55	0	279	0.00%
2022/01/13	3	23.75	3	23.50	23.85	0	264	0.00%
2022/01/12	2	23.00	2	23.30	22.95	0	254	0.00%
2022/01/11	2	23.45	0	0.00	22.50	2	248	0.81%
2022/01/10	4	23.90	5	24.24	24.30	-1	229	-0.44%
2022/01/07	0	0.00	1	22.40	22.65	-1	172	-0.58%
2022/01/06	0	0.00	2	22.10	21.90	-2	157	-1.27%
2021/12/23	0	0.00	1	21.50	21.50	-1	166	-0.60%
2021/12/10	0	0.00	1	21.55	21.75	-1	178	-0.56%
2021/12/09	0	0.00	5	21.18	21.20	-5	180	-2.77%
2021/12/03	2	20.75	0	0.00	20.75	2	325	0.61%
2021/11/22	0	0.00	1	21.75	21.60	-1	365	-0.27%
2021/11/19	2	22.00	0	0.00	21.90	2	373	0.54%
2021/11/15	0	0.00	2	21.00	20.95	-2	386	-0.52%
2021/11/10	0	0.00	1	21.25	21.20	-1	485	-0.21%
2021/11/09	0	0.00	6	20.33	20.40	-6	540	-1.11%
2021/11/01	2	20.45	0	0.00	20.45	2	800	0.25%
2021/10/18	0	0.00	1	19.50	19.50	-1	908	-0.11%
2021/10/14	1	19.00	0	0.00	19.05	1	978	0.10%
2021/10/05	0	0.00	1	19.75	19.85	-1	1,077	-0.09%
2021/09/29	0	0.00	3	20.77	20.75	-3	1,141	-0.26%
2021/09/22	2	20.90	1	21.00	21.00	1	1,350	0.07%
2021/09/09	8	23.91	6	24.29	22.55	2	2,187	0.09%
2021/09/08	0	0.00	1	22.10	23.50	-1	2,136	-0.05%
2021/08/31	3	22.33	0	0.00	22.40	3	2,420	0.12%
2021/08/30	1	23.00	0	0.00	22.95	1	2,672	0.04%
2021/08/27	1	23.20	0	0.00	23.20	1	2,687	0.04%
2021/08/20	2	21.55	0	0.00	21.70	2	2,853	0.07%
2021/08/19	1	21.30	0	0.00	21.10	1	2,851	0.04%
2021/08/18	6	22.29	6	22.43	22.45	0	2,846	0.00%
2021/08/16	6	22.75	56	24.98	22.65	-50	2,810	-1.78%
2021/08/13	93	25.87	30	25.15	25.15	63	2,741	2.30%
2021/08/12	0	0.00	1	25.40	25.50	-1	2,675	-0.04%
2021/08/11	1	25.00	1	25.20	24.85	0	2,657	0.00%
2021/08/10	0	0.00	1	25.20	25.05	-1	2,633	-0.04%
2021/08/06	1	24.15	1	24.60	24.70	0	2,574	0.00%
2021/08/05	0	0.00	2	23.33	23.85	-2	2,489	-0.08%
2021/07/26	3	22.83	0	0.00	22.60	3	2,367	0.13%
2021/07/23	0	0.00	1	22.30	22.60	-1	2,364	-0.04%
2021/07/22	1	23.00	0	0.00	22.00	1	2,359	0.04%
2021/07/21	3	24.48	1	23.60	23.60	2	2,338	0.09%
2021/07/20	0	0.00	5	24.98	25.85	-5	2,305	-0.22%
2021/07/19	1	23.60	0	0.00	23.50	1	2,272	0.04%
2021/07/16	1	24.15	0	0.00	23.95	1	2,277	0.04%
2021/07/15	1	24.20	3	24.55	24.40	-2	2,280	-0.09%
2021/07/13	0	0.00	3	23.85	23.30	-3	2,258	-0.13%
2021/07/12	3	24.17	3	24.15	23.70	0	2,251	0.00%
2021/07/09	1	25.55	1	26.95	25.50	0	2,224	0.00%
2021/07/08	1	25.60	1	26.60	26.40	0	2,214	0.00%
2021/07/07	1	26.60	1	26.85	26.20	0	2,200	0.00%
2021/07/06	0	0.00	1	27.90	27.05	-1	2,186	-0.05%
2021/07/05	3	26.70	99	27.10	27.10	-96	2,154	-4.45%
2021/07/02	3	27.12	5	26.60	27.10	-2	2,129	-0.09%
2021/07/01	3	28.83	2	28.10	28.35	1	2,078	0.05%
2021/06/30	1	29.00	4	29.41	29.90	-3	2,037	-0.15%
2021/06/29	2	29.78	2	29.40	29.40	0	2,001	0.00%
2021/06/28	3	31.70	2	33.00	31.20	1	1,939	0.05%
2021/06/25	11	33.09	6	33.53	33.00	5	1,866	0.27%
2021/06/24	7	34.41	14	34.55	33.70	-7	1,765	-0.40%
2021/06/23	27	32.04	14	33.18	33.00	13	1,647	0.79%
2021/06/22	9	34.78	1	35.10	35.10	8	1,351	0.59%
2021/06/21	2	31.95	2.1	31.95	31.95	-0.1	1,268	-0.01%
2021/06/18	1.1	29.01	2	29.13	29.05	-0.9	1,171	-0.08%
2021/06/17	4	26.61	0	0.00	26.50	4	1,071	0.37%
2021/06/16	1	26.80	3	26.00	27.25	-2	1,030	-0.19%
2021/06/11	1	24.80	0	0.00	24.80	1	946	0.11%
2021/06/10	2	26.95	0	0.00	27.00	2	892	0.22%
2021/06/09	1	29.40	2	27.00	29.20	-1	837	-0.12%
2021/06/08	9	27.17	0	0.00	27.10	9	765	1.18%
2021/06/07	16	28.95	19	29.20	29.40	-3	685	-0.44%
2021/06/04	0	0.00	4	26.75	26.75	-4	425	-0.94%
2021/06/03	12	24.35	0	0.00	24.35	12	408	2.94%
2021/06/02	1	21.70	28	22.00	22.15	-27	380	-7.10%
2021/06/01	1	20.15	2	20.15	20.15	-1	246	-0.41%
2021/05/17	0	0.00	30	16.10	16.15	-30	191	-15.70%
2021/05/13	0	0.00	30	16.50	16.65	-30	187	-16.03%
2021/05/12	0	0.00	20	16.50	16.75	-20	184	-10.82%
2021/05/10	10	17.15	0	0.00	17.15	10	166	6.02%
2021/05/04	0	0.00	1	16.40	16.50	-1	149	-0.67%
2021/03/19	1	15.00	0	0.00	15.00	1	66	1.51%
2021/03/04	1	14.95	0	0.00	14.80	1	75	1.33%
2021/01/20	1	14.70	1	14.60	14.65	0	93	0.00%
2021/01/19	0	0.00	1	14.80	14.85	-1	93	-1.07%
2021/01/13	0	0.00	1	14.95	14.90	-1	106	-0.94%
2021/01/08	1	14.85	0	0.00	14.90	1	115	0.87%
2021/01/06	1	14.95	0	0.00	14.95	1	118	0.85%
2020/12/29	0	0.00	1	15.00	15.10	-1	148	-0.67%
2020/12/24	5	14.85	0	0.00	15.00	5	168	2.97%
2020/12/18	1	14.90	0	0.00	14.95	1	212	0.47%
2020/12/15	2	14.85	0	0.00	14.90	2	238	0.84%
2020/12/07	10	14.90	0	0.00	14.95	10	264	3.79%
2020/12/02	22	14.99	0	0.00	15.05	22	269	8.17%
2020/12/01	3	15.00	0	0.00	15.05	3	272	1.10%
2020/11/30	10	15.00	0	0.00	15.05	10	275	3.63%
2020/11/09	0	0.00	1	15.00	15.00	-1	457	-0.22%
2020/10/29	31	15.00	0	0.00	15.15	31	458	6.76%
2020/10/21	0	0.00	1	16.65	16.70	-1	449	-0.22%
2020/10/20	2	16.60	1	16.60	16.60	1	444	0.22%
2020/10/19	2	16.55	0	0.00	16.55	2	440	0.45%
2020/10/05	1	16.00	2.1	16.10	16.05	-1.1	414	-0.27%
2020/09/30	0	0.00	2	17.00	16.95	-2	396	-0.51%
2020/09/28	0	0.00	2	18.20	18.25	-2	395	-0.51%
2020/09/25	0	0.00	5	18.38	18.10	-5	385	-1.30%
2020/09/24	10	18.00	3	17.97	18.00	7	379	1.85%
2020/09/14	1	17.90	0	0.00	17.90	1	325	0.31%
2020/09/11	1	17.90	0	0.00	17.90	1	324	0.31%
2020/09/10	0	0.00	0.1	17.80	17.95	-0.1	322	-0.03%
2020/09/09	1	17.80	0	0.00	17.90	1	325	0.31%
2020/09/04	1	17.80	0	0.00	17.80	1	362	0.28%
2020/09/02	0	17.85	0	0.00	17.85	0	390	0.00%
2020/08/31	3	17.80	0	0.00	17.85	3	379	0.79%
2020/08/28	2	17.85	2	17.85	17.90	0	369	0.00%
2020/08/27	0	17.80	1	17.90	17.85	-1	360	-0.28%
2020/08/25	3	17.93	0	0.00	17.95	3	338	0.89%
2020/08/24	2	18.15	6	18.18	18.00	-4	304	-1.31%
2020/07/31	0	16.30	0	0.00	15.60	0	221	0.00%
2020/07/30	0	16.00	0	0.00	15.50	0	218	0.00%
2020/07/28	0	0.00	3	15.35	15.20	-3	219	-1.36%
2020/07/24	1	15.55	0	0.00	15.45	1	218	0.46%
2020/07/23	0	0.00	2	15.60	15.50	-2	218	-0.92%
2020/07/16	3	15.45	0	0.00	15.45	3	218	1.37%
2020/07/10	0	0.00	2	15.40	15.40	-2	220	-0.91%
2020/07/09	0	0.00	2	15.65	15.65	-2	224	-0.89%
2020/05/19	2	13.25	0	0.00	13.35	2	166	1.20%
2020/05/18	0	0.00	2	14.30	14.20	-2	139	-1.43%
2020/05/15	0	0.00	1	15.15	15.10	-1	131	-0.76%
2020/05/14	0	0.00	1	15.15	15.10	-1	129	-0.77%
2020/05/06	2	14.50	0	0.00	14.70	2	122	1.64%
2020/04/10	0	0.00	1	14.35	14.35	-1	104	-0.95%
2020/03/27	1	13.75	0	0.00	13.70	1	99	1.00%
2020/03/04	1	15.65	0	0.00	15.65	1	57	1.75%
2020/01/30	0	0.00	2	15.65	15.55	-2	63	-3.17%
2020/01/17	1	15.90	0	0.00	15.95	1	60	1.64%
2020/01/02	2	15.88	0	0.00	15.90	2	70	2.85%
2019/12/30	1	15.85	0	0.00	15.85	1	70	1.42%
2019/12/04	2	15.90	0	0.00	15.90	2	67	2.96%
2019/11/05	2	16.30	0	0.00	16.35	2	55	3.60%
2019/10/24	3	16.33	0	0.00	16.40	3	62	4.80%
2019/10/18	0	0.00	1	16.20	16.40	-1	58	-1.70%
2019/10/14	2	16.08	0	0.00	16.10	2	54	3.64%
2019/09/16	1	16.15	0	0.00	16.15	1	89	1.12%
2019/09/10	1	16.10	0	0.00	16.10	1	99	1.00%
2019/09/04	1	16.05	0	0.00	16.10	1	100	1.00%
2019/08/30	1	16.10	0	0.00	16.05	1	102	0.97%
2019/08/05	1	16.10	0	0.00	16.15	1	101	0.99%
2019/07/26	1	16.00	0	0.00	16.15	1	99	1.00%
2019/07/11	0	0.00	11	16.25	16.30	-11	98	-11.13%
2019/07/10	0	0.00	11	16.25	16.15	-11	97	-11.29%
2019/07/09	1.2	16.94	5	16.97	17.00	-3.8	93	-4.07%
2019/06/25	1	17.20	0	0.00	17.05	1	77	1.30%
2019/06/21	5	17.12	0	0.00	17.05	5	74	6.76%
2019/06/20	17	17.04	0	0.00	17.10	17	73	23.13%
2019/05/09	1	16.60	0	0.00	16.55	1	62	1.59%
2019/04/26	1	16.35	0	0.00	16.45	1	60	1.64%
2019/04/17	2	16.73	0	0.00	16.70	2	58	3.42%
2019/03/22	0	0.00	7	16.70	16.70	-7	55	-12.54%
2019/01/30	1	16.60	0	0.00	16.65	1	43	2.30%
2019/01/17	1	16.65	0	0.00	16.70	1	49	2.01%
2019/01/16	2	16.63	0	0.00	16.65	2	49	4.06%
2019/01/14	3	16.73	0	0.00	16.60	3	49	6.12%
2019/01/11	0	0.00	1	16.75	16.85	-1	51	-1.95%
2019/01/08	0	0.00	1	16.75	16.55	-1	52	-1.92%
2019/01/07	1	16.20	0	0.00	16.25	1	46	2.17%
2018/12/14	1	15.95	0	0.00	15.95	1	73	1.36%
2018/12/03	1	16.00	0	0.00	16.00	1	83	1.20%
2018/10/11	1	15.45	0	0.00	15.50	1	102	0.98%
2018/08/30	0	0.00	5	17.10	17.10	-5	104	-4.77%
2018/08/28	4	17.10	0	0.00	17.10	4	105	3.78%
2018/08/27	5	17.10	0	0.00	17.05	5	106	4.67%
2018/08/14	0	0.00	9	16.98	17.00	-9	142	-6.29%
2018/08/02	2	16.90	0	0.00	16.85	2	168	1.19%
2018/07/30	1	16.90	0	0.00	16.95	1	168	0.59%
2018/05/28	0	0.00	1	18.60	18.75	-1	231	-0.43%
2018/05/23	0	0.00	19	18.35	18.35	-19	222	-8.56%
2018/03/29	3	17.28	0	0.00	17.35	3	203	1.47%
2018/03/26	1	17.40	0	0.00	17.40	1	193	0.52%
2018/03/23	3	17.55	0	0.00	17.60	3	189	1.59%
2018/03/22	1	17.80	0	0.00	17.80	1	186	0.54%
2018/03/21	5	17.77	0	0.00	17.80	5	184	2.70%
2018/03/19	8	17.80	0	0.00	17.80	8	182	4.39%
2018/03/08	1	17.10	0	0.00	17.10	1	155	0.64%
2018/02/07	4	16.40	0	0.00	16.15	4	161	2.48%
2018/01/18	2	17.20	0	0.00	17.25	2	176	1.14%
2018/01/17	2	17.18	0	0.00	17.25	2	175	1.14%
2018/01/10	5	16.90	0	0.00	16.90	5	168	2.97%
2018/01/08	1	17.00	0	0.00	17.00	1	170	0.59%