新天地 (8940)-玉山-台南券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
27.85
漲跌
▲0.90
漲幅
+3.34%
成交量
783張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	27.83	2	27.85	27.85	1	551	0.18%
2024/05/22	1	27.25	0	27.50	27.25	1	541	0.18%
2024/05/20	2	28.05	0	0.00	27.90	2	553	0.36%
2024/05/15	1	27.55	0	0.00	27.55	1	551	0.18%
2024/05/13	1	28.40	0	0.00	27.90	1	554	0.18%
2024/05/08	3	31.00	0	0.00	29.15	3	540	0.56%
2024/05/07	0.2	30.50	0	0.00	30.50	0.2	484	0.04%
2024/05/06	1	33.70	1	33.90	33.85	0	461	0.00%
2024/05/02	0	0.00	1	32.20	32.55	-1	432	-0.23%
2024/04/24	0	0.00	1	30.45	30.55	-1	380	-0.26%
2024/04/22	0	0.00	1	30.10	30.00	-1	377	-0.26%
2024/04/18	0	29.50	0	0.00	29.80	0	358	0.00%
2024/04/16	0	28.45	0	0.00	28.80	0	354	0.00%
2024/04/11	2	29.08	2	29.55	29.35	0	359	0.00%
2024/04/10	0	0.00	0	28.15	28.70	0	343	-0.01%
2024/04/08	0	0.00	2	27.50	28.30	-2	321	-0.62%
2024/03/29	0	0.00	2	25.30	25.40	-2	315	-0.63%
2024/03/28	1	25.50	0	0.00	25.45	1	316	0.32%
2024/03/18	1	25.20	0	0.00	25.55	1	339	0.29%
2024/03/14	1	26.00	0	0.00	26.00	1	338	0.30%
2024/03/01	0	0.00	2	28.70	28.90	-2	359	-0.56%
2024/02/29	0.1	27.75	1	27.60	28.40	-0.9	353	-0.27%
2024/02/27	1	27.71	0	0.00	27.55	1	357	0.29%
2024/02/21	0	28.40	0	0.00	28.10	0	385	0.00%
2024/02/16	1	30.55	0	0.00	30.55	1	417	0.24%
2024/02/15	0	0.00	3	30.65	30.00	-3	447	-0.67%
2024/02/02	0	0.00	0.1	30.60	30.40	-0.1	520	-0.02%
2024/01/29	0	0.00	3	30.90	30.80	-3	542	-0.55%
2024/01/23	0	0.00	1	29.40	29.60	-1	537	-0.19%
2024/01/22	0	0.00	0.2	29.05	29.20	-0.2	533	-0.04%
2024/01/09	3	30.53	0	0.00	30.50	3	497	0.60%
2024/01/08	2	31.45	10	31.00	31.40	-8	491	-1.63%
2024/01/03	2	29.75	0	0.00	29.65	2	470	0.42%
2023/12/28	10	29.95	0	0.00	29.80	10	452	2.21%
2023/12/25	0	0.00	1	29.50	29.45	-1	446	-0.22%
2023/12/05	0	0.00	1	29.80	29.70	-1	406	-0.25%
2023/12/04	1	28.20	3	29.30	29.00	-2	397	-0.50%
2023/11/30	4	27.94	0	0.00	28.00	4	388	1.03%
2023/11/24	0	0.00	2	29.00	28.65	-2	373	-0.54%
2023/11/21	0	0.00	2	29.00	28.95	-2	373	-0.54%
2023/11/16	3	31.85	1	31.90	31.15	2	332	0.60%
2023/11/15	0	0.00	4	30.00	30.55	-4	313	-1.28%
2023/11/14	1	30.30	0	0.00	31.00	1	298	0.33%
2023/11/13	4	29.35	0	0.00	32.10	4	263	1.52%
2023/11/10	1	29.15	0	0.00	29.20	1	216	0.46%
2023/11/06	1	27.30	0	0.00	27.40	1	182	0.55%
2023/10/02	0	0.00	1	23.65	23.75	-1	270	-0.37%
2023/09/19	0	23.65	0	0.00	23.40	0	345	0.01%
2023/09/13	0.1	23.80	0	0.00	23.70	0.1	452	0.02%
2023/09/07	0	23.90	1	23.80	23.80	-1	506	-0.20%
2023/09/05	0	24.20	0	0.00	24.00	0	580	0.01%
2023/09/01	1	24.50	0	0.00	24.35	1	742	0.13%
2023/08/31	0.1	24.10	0	0.00	24.00	0.1	765	0.01%
2023/08/23	0	23.90	0	0.00	23.65	0	924	0.00%
2023/08/21	0	23.85	0	0.00	23.65	0	1,068	0.00%
2023/08/18	0	24.30	0	0.00	23.70	0	1,141	0.00%
2023/08/16	0	24.40	0	0.00	24.05	0	1,229	0.00%
2023/08/15	0	0.00	5	24.20	24.60	-5	1,272	-0.39%
2023/08/14	0	24.20	0	0.00	23.85	0	1,285	0.00%
2023/08/08	0	0.00	4	27.15	27.20	-4	1,430	-0.28%
2023/07/25	0	0.00	1	26.80	26.40	-1	1,526	-0.07%
2023/07/21	1	27.30	0	0.00	27.35	1	1,526	0.07%
2023/07/18	1	26.05	12	26.38	26.35	-11	1,536	-0.72%
2023/07/17	0.1	27.36	0	0.00	27.25	0.1	1,563	0.01%
2023/07/12	0.1	27.68	5	27.61	27.40	-5	1,627	-0.30%
2023/07/11	0	28.35	1	28.25	28.50	-1	1,647	-0.06%
2023/07/10	2.1	29.44	0	0.00	28.60	2.1	1,644	0.13%
2023/07/07	0.1	30.29	20	30.00	29.90	-19.9	1,639	-1.22%
2023/07/06	1	30.00	15	30.44	29.95	-14	1,634	-0.86%
2023/07/04	3	31.30	0	0.00	31.30	3	1,623	0.18%
2023/07/03	1	31.85	0	0.00	32.00	1	1,618	0.06%
2023/06/28	2	32.63	1	32.20	32.40	1	1,612	0.06%
2023/06/27	0	0.00	13	32.01	32.00	-13	1,612	-0.81%
2023/06/26	0	0.00	9	33.70	33.60	-9	1,599	-0.56%
2023/06/21	3	34.78	1	35.00	34.70	2	1,597	0.13%
2023/06/20	23	35.71	5	35.92	35.50	18	1,577	1.14%
2023/06/19	0	0.00	20.3	35.15	35.50	-20.3	1,552	-1.31%
2023/06/16	3	33.65	0	0.00	33.40	3	1,538	0.19%
2023/06/15	3.3	33.69	0	0.00	33.65	3.3	1,553	0.21%
2023/06/14	7	33.91	10.5	34.04	33.55	-3.5	1,553	-0.23%
2023/06/13	10	34.65	2	33.88	34.00	8	1,544	0.52%
2023/06/09	6	34.47	6	33.82	35.10	0	1,519	0.00%
2023/06/08	8.5	37.15	45	36.39	35.85	-36.5	1,493	-2.44%
2023/06/07	12	34.60	0.1	35.50	35.50	11.9	1,414	0.84%
2023/06/05	0	0.00	1	33.25	32.45	-1	1,351	-0.07%
2023/06/02	10	32.85	0	0.00	32.40	10	1,343	0.74%
2023/06/01	6	33.07	8	33.43	32.95	-2	1,340	-0.15%
2023/05/31	7	33.59	11	33.45	33.40	-4	1,333	-0.30%
2023/05/30	0	0.00	0.5	31.80	31.90	-0.5	1,307	-0.04%
2023/05/29	4	31.59	1.5	32.05	32.70	2.5	1,296	0.19%
2023/05/26	1	32.35	24	32.50	32.30	-23	1,285	-1.79%
2023/05/25	27	33.11	8	32.71	34.60	19	1,275	1.49%
2023/05/24	16	31.46	1	33.40	33.45	15	1,233	1.22%
2023/05/23	0	0.00	2	29.85	30.45	-2	1,192	-0.17%
2023/05/19	1	28.10	2	28.53	27.90	-1	1,194	-0.08%
2023/05/17	1	28.10	5	27.84	28.00	-4	1,232	-0.32%
2023/05/16	1	28.60	0	0.00	28.50	1	1,232	0.08%
2023/05/15	7	28.14	12	28.35	29.05	-5	1,192	-0.42%
2023/05/12	5	27.03	37	25.86	27.10	-32	1,129	-2.83%
2023/05/11	3	26.55	0	0.00	26.55	3	1,092	0.27%
2023/05/10	4	25.45	5	27.26	27.35	-1	1,056	-0.09%
2023/05/08	10	25.60	4.4	25.34	25.35	5.6	1,011	0.55%
2023/05/04	14	24.73	0	0.00	24.90	14	998	1.40%
2023/04/27	2	23.40	0	0.00	23.45	2	990	0.20%
2023/04/21	0	0.00	1	23.90	23.90	-1	973	-0.10%
2023/04/20	1	25.20	0	0.00	25.05	1	957	0.10%
2023/04/19	3	27.30	0	0.00	27.80	3	922	0.33%
2023/04/17	6	26.24	1	25.60	25.50	5	876	0.57%
2023/04/14	0	0.00	1	24.20	25.65	-1	843	-0.12%
2023/04/13	1	23.50	0	0.00	23.35	1	810	0.12%
2023/04/11	0.4	24.00	0	0.00	24.00	0.4	799	0.05%
2023/04/07	0	0.00	1	24.30	24.60	-1	791	-0.13%
2023/03/24	0	0.00	1	23.60	23.70	-1	765	-0.13%
2023/03/23	1	24.15	0	0.00	24.30	1	760	0.13%
2023/03/21	3	25.00	0	0.00	24.85	3	744	0.40%
2023/03/20	1	26.20	0	0.00	25.85	1	726	0.14%
2023/03/13	28	22.10	0	0.00	23.75	28	676	4.14%
2023/03/10	10	24.21	0	0.00	23.80	10	651	1.53%
2023/03/09	0	0.00	1	25.60	25.70	-1	641	-0.16%
2023/03/08	25	26.47	2	26.70	26.25	23	637	3.61%
2023/03/07	3	27.50	0	27.55	27.50	3	628	0.48%
2023/03/06	1.1	27.26	1	27.30	27.35	0.1	620	0.01%
2023/03/03	12	28.27	8	28.66	28.20	4	602	0.66%
2023/03/02	8	28.13	1	26.20	28.15	7	574	1.22%
2023/03/01	0	0.00	1	25.95	25.60	-1	549	-0.18%
2023/02/24	16	25.25	0	0.00	25.30	16	549	2.91%
2023/02/23	2	25.58	0.2	25.30	25.55	1.8	529	0.34%
2023/02/22	8	25.88	0.1	25.90	25.90	7.9	485	1.63%
2023/02/21	10	23.43	1	23.90	23.55	9	434	2.07%
2023/02/20	1.2	23.07	15	23.16	23.00	-13.8	403	-3.42%
2023/02/17	0	20.05	0	0.00	22.30	0	349	0.00%
2023/02/16	3	20.70	0	0.00	20.30	3	309	0.97%
2023/02/15	0	0.00	0.2	20.10	20.25	-0.2	274	-0.07%
2023/02/14	0	0.00	2	16.80	18.45	-2	213	-0.94%
2023/02/07	12	16.95	0	0.00	16.95	12	188	6.35%
2023/02/02	0	16.70	0	0.00	16.80	0	178	0.01%
2023/01/06	0	0.00	1	17.10	17.00	-1	169	-0.59%
2022/12/06	0	0.00	3	17.00	17.00	-3	190	-1.57%
2022/12/01	2	17.10	0	0.00	17.00	2	185	1.08%
2022/11/30	1	17.10	0	0.00	17.40	1	179	0.56%
2022/11/29	1	16.95	0	0.00	16.80	1	175	0.57%
2022/11/21	0	0.00	5	15.39	15.35	-5	167	-2.98%
2022/11/18	2	15.25	0	0.00	15.35	2	170	1.17%
2022/11/17	3	15.30	0	0.00	15.20	3	174	1.72%
2022/11/03	0	0.00	0.1	15.40	15.20	-0.1	192	-0.07%
2022/10/11	0	0.00	1	16.70	17.00	-1	218	-0.46%
2022/10/07	1	16.55	2	16.40	16.50	-1	212	-0.47%
2022/10/06	0	0.00	0.2	15.60	15.70	-0.2	200	-0.07%
2022/09/30	0	0.00	1	15.50	15.30	-1	195	-0.51%
2022/09/28	1	14.00	0	0.00	14.20	1	195	0.51%
2022/09/21	1	15.00	0	0.00	15.10	1	213	0.47%
2022/09/15	0	15.20	0	0.00	15.10	0	238	0.02%
2022/09/06	0	15.30	0	0.00	15.35	0	272	0.01%
2022/09/02	0	15.40	0	0.00	15.55	0	294	0.01%
2022/09/01	0	15.77	0	0.00	15.60	0	311	0.01%
2022/08/22	1	15.00	10	15.50	15.50	-9	440	-2.04%
2022/08/19	10	14.85	0	0.00	14.90	10	435	2.29%
2022/08/12	0	0.00	1	14.75	14.80	-1	433	-0.23%
2022/07/29	1	15.10	0	0.00	15.10	1	442	0.23%
2022/07/11	0	13.50	0	0.00	13.50	0	390	0.00%
2022/06/29	0.1	16.10	4	16.24	15.90	-3.9	360	-1.08%
2022/06/28	4	17.05	0	0.00	16.55	4	351	1.14%
2022/06/27	0	0.00	1	17.35	17.35	-1	344	-0.29%
2022/06/09	1	18.30	0	0.00	18.10	1	235	0.43%
2022/06/08	0	0.00	20	16.79	18.85	-20	197	-10.11%
2022/06/07	23	17.48	1	17.40	17.80	22	157	13.94%
2022/06/06	0	0.00	0.2	16.80	16.80	-0.2	104	-0.14%
2022/06/02	0	0.00	3	14.15	15.30	-3	85	-3.52%
2022/05/19	0.1	13.45	0	0.00	13.65	0.1	66	0.08%
2022/05/10	0	0.00	2	12.73	12.90	-2	51	-3.86%
2022/04/15	0	13.55	0	0.00	13.45	0	49	0.06%
2022/04/12	0.1	13.30	0	0.00	13.20	0.1	48	0.21%
2022/03/24	0	0.00	3	13.87	14.00	-3	49	-6.05%
2022/03/16	0	0.00	1	13.40	13.70	-1	45	-2.19%
2022/02/18	0	0.00	1	13.75	13.75	-1	47	-2.10%
2022/01/26	0	0.00	1	12.40	12.40	-1	46	-2.14%
2022/01/24	0	0.00	2	12.40	12.35	-2	48	-4.16%
2022/01/18	0.2	12.80	0	0.00	12.60	0.2	52	0.28%
2022/01/05	1	13.25	0	0.00	13.10	1	63	1.58%
2022/01/03	0	0.00	1	13.20	12.80	-1	63	-1.57%
2021/12/27	0	0.00	15	13.15	13.45	-15	67	-22.35%
2021/11/22	3	13.60	0	0.00	13.50	3	76	3.93%
2021/10/28	0	0.00	1	13.35	13.50	-1	81	-1.23%
2021/10/12	1	13.80	0	0.00	14.00	1	225	0.44%
2021/10/06	1	14.00	0	0.00	14.10	1	244	0.41%
2021/10/01	0	0.00	3	13.80	13.70	-3	316	-0.95%
2021/09/16	0	0.00	3	13.47	13.40	-3	361	-0.83%
2021/09/07	8	13.00	0	0.00	13.00	8	374	2.14%
2021/09/03	0	0.00	1	13.45	13.60	-1	378	-0.26%
2021/08/17	1	13.00	0	0.00	12.90	1	401	0.25%
2021/08/10	2	14.45	0	0.00	14.15	2	395	0.51%
2021/08/09	1	14.35	0	0.00	14.35	1	394	0.25%
2021/08/05	1	14.15	0	0.00	14.00	1	392	0.25%
2021/08/02	0	0.00	2	14.60	14.75	-2	386	-0.52%
2021/07/28	1	14.45	0	0.00	14.45	1	381	0.26%
2021/07/27	2	15.08	0	0.00	14.65	2	376	0.53%
2021/07/26	1	16.20	0	0.00	16.20	1	360	0.28%
2021/07/23	8	16.60	7	17.14	17.00	1	353	0.28%
2021/07/22	4	16.50	0	0.00	16.45	4	329	1.21%
2021/07/21	1	16.55	0	0.00	15.95	1	322	0.31%
2021/07/20	7	16.26	0	0.00	17.05	7	306	2.28%
2021/07/14	0	0.00	1	14.70	14.55	-1	244	-0.41%
2021/07/12	1	13.70	0.2	14.55	13.60	0.8	234	0.34%
2021/07/09	3	14.73	0	0.00	14.60	3	223	1.34%
2021/07/07	0.2	14.28	1	14.20	14.30	-0.8	161	-0.49%
2021/06/15	0	0.00	2	12.35	12.25	-2	120	-1.66%
2021/06/10	2	11.45	0	0.00	11.45	2	123	1.62%
2021/06/09	0	0.00	1	11.55	11.40	-1	124	-0.80%
2021/06/08	1	11.45	0	0.00	11.40	1	125	0.79%
2021/06/07	0	0.00	1	12.55	11.60	-1	125	-0.80%
2021/06/03	0	0.00	8	11.29	11.90	-8	112	-7.11%
2021/06/02	0	0.00	14	11.14	11.20	-14	110	-12.66%
2021/06/01	0	0.00	21	11.08	11.10	-21	110	-19.07%
2021/05/31	0	0.00	12	11.12	11.10	-12	110	-10.81%
2021/05/28	0	0.00	30	11.08	11.20	-30	112	-26.71%
2021/05/26	0	0.00	2	11.40	11.35	-2	110	-1.81%
2021/05/17	1	10.60	9	10.81	10.60	-8	121	-6.58%
2021/05/11	0	0.00	9	12.40	12.35	-9	118	-7.62%
2021/04/19	0.1	12.60	0.1	12.75	12.70	0.1	102	0.07%
2021/04/16	0.2	12.75	0	0.00	12.60	0.2	99	0.20%
2021/04/12	1	13.00	1	12.80	12.80	0	98	0.00%
2021/03/31	0	0.00	2	13.00	12.90	-2	93	-2.15%
2021/03/22	0	0.00	2	12.45	12.50	-2	88	-2.26%
2021/03/15	0	11.90	0	0.00	12.00	0	88	0.05%
2021/03/09	1	12.00	2	12.25	12.20	-1	108	-0.92%
2021/02/22	0	0.00	0.6	11.00	11.20	-0.6	169	-0.32%
2021/02/18	0.1	10.50	0	0.00	10.35	0.1	165	0.06%
2021/02/01	1	10.00	0	0.00	10.00	1	179	0.56%
2021/01/29	1	10.05	3	10.05	10.05	-2	179	-1.12%
2021/01/22	2	10.00	0	0.00	10.10	2	177	1.13%
2021/01/18	2	10.15	0	0.00	10.20	2	173	1.15%
2021/01/15	1	10.55	0	0.00	10.30	1	173	0.58%
2021/01/12	2	10.85	0	0.00	10.75	2	170	1.17%
2021/01/08	1	11.00	0	0.00	11.30	1	169	0.59%
2021/01/06	4	11.00	1	10.95	11.00	3	166	1.80%
2021/01/04	2	11.15	0	0.00	11.20	2	164	1.22%
2020/12/23	7	11.04	0	0.00	11.40	7	159	4.40%
2020/12/22	2	11.10	0	0.00	11.10	2	157	1.27%
2020/12/18	2	11.15	0	0.00	11.25	2	155	1.28%
2020/12/16	2	11.15	0	0.00	11.25	2	154	1.29%
2020/12/15	0	0.00	1	11.20	11.20	-1	153	-0.65%
2020/12/14	1	11.50	0	0.00	11.40	1	153	0.65%
2020/12/10	0	0.00	1	11.85	11.65	-1	148	-0.67%
2020/12/09	1	11.75	0	0.00	12.00	1	144	0.69%
2020/12/08	0	0.00	10	11.60	11.65	-10	143	-6.96%
2020/12/07	4	11.60	1	11.80	11.70	3	141	2.11%
2020/12/04	1	12.20	0	0.00	12.15	1	138	0.72%
2020/12/03	0	0.00	1	12.10	11.95	-1	133	-0.75%
2020/12/02	12	14.09	45	13.38	13.10	-33	118	-27.92%
2020/12/01	46	14.40	0	0.00	14.40	46	99	46.14%
2020/11/27	0	0.00	0	11.40	11.95	0	47	-0.03%
2020/11/25	0	0.00	5.1	10.95	10.90	-5.1	42	-11.96%
2020/11/24	1.1	10.46	0	0.00	10.60	1.1	40	2.72%
2020/11/10	0.5	11.05	1	11.05	11.05	-0.5	34	-1.45%
2020/11/09	2	9.86	0	0.00	10.05	2	26	7.49%
2020/11/05	1	9.87	0	0.00	9.82	1	26	3.71%
2020/11/03	2	9.97	0	0.00	9.97	2	28	7.10%
2020/10/16	1	10.00	0	0.00	10.05	1	49	2.02%
2020/09/25	0	0.00	1	9.97	9.92	-1	64	-1.56%
2020/09/24	1	10.05	1	10.10	9.99	0	67	0.00%
2020/09/22	1	10.25	2	10.30	10.25	-1	70	-1.42%
2020/09/17	2	10.20	1	10.10	10.20	1	77	1.29%
2020/09/16	1	10.10	0	0.00	10.15	1	79	1.26%
2020/08/28	1	9.92	0	0.00	9.89	1	124	0.80%
2020/08/21	1	9.99	0	0.00	10.05	1	247	0.40%
2020/08/20	1	10.00	0	0.00	9.94	1	281	0.36%
2020/08/19	1	10.20	0	0.00	10.15	1	302	0.33%
2020/08/18	0.1	10.55	0	0.00	10.25	0.1	315	0.02%
2020/08/17	1	10.20	0	0.00	10.30	1	315	0.32%
2020/08/11	0	0.00	1	10.30	10.30	-1	316	-0.32%
2020/08/03	1	10.10	0	0.00	10.10	1	322	0.31%
2020/07/31	0.1	10.50	0	0.00	10.20	0.1	321	0.02%
2020/07/28	4	10.08	0	0.00	10.00	4	320	1.25%
2020/07/21	0	0.00	2	10.75	10.60	-2	317	-0.63%
2020/07/20	0	0.00	1	10.85	10.90	-1	315	-0.32%
2020/07/17	4	11.33	0	0.00	11.35	4	314	1.27%
2020/07/16	4	11.46	0	0.00	11.50	4	314	1.27%
2020/07/13	0	0.00	1	12.10	11.90	-1	311	-0.32%
2020/07/06	3	12.00	4	11.90	12.00	-1	309	-0.32%
2020/06/30	0	0.00	3	12.32	12.45	-3	301	-1.00%
2020/06/24	1	11.85	0	0.00	11.85	1	294	0.34%
2020/06/19	5	11.90	1	11.80	11.80	4	290	1.38%
2020/06/15	0	0.00	1	11.70	11.85	-1	287	-0.35%
2020/06/12	0	0.00	1	11.70	11.70	-1	285	-0.35%
2020/06/11	4	11.85	0	0.00	12.00	4	283	1.41%
2020/06/09	0	0.00	1	12.90	12.90	-1	275	-0.36%
2020/06/03	1	13.00	0	0.00	13.35	1	252	0.40%
2020/06/02	1	13.80	10	13.75	13.00	-9	238	-3.77%
2020/06/01	10	13.30	1	13.30	13.30	9	198	4.53%
2020/05/28	2	13.30	5	12.45	12.40	-3	173	-1.73%
2020/05/27	5	12.89	3	12.95	13.10	2	130	1.54%
2020/05/26	2	11.73	0	0.00	11.95	2	96	2.07%
2020/04/29	7	8.74	0	0.00	9.42	7	50	13.83%
2020/04/23	0	0.00	1	8.40	8.40	-1	43	-2.28%
2020/04/15	1	8.55	0	0.00	8.68	1	46	2.17%
2020/04/09	1	8.50	0	0.00	8.58	1	45	2.18%
2020/04/01	0	0.00	17	8.62	8.62	-17	46	-36.31%
2020/03/27	0	0.00	3	9.00	9.08	-3	47	-6.26%
2020/03/26	0	0.00	7	9.30	9.36	-7	47	-14.65%
2020/03/24	0	0.00	1	8.89	9.05	-1	46	-2.14%
2020/03/17	0	0.00	3	9.00	9.00	-3	43	-6.92%
2020/03/09	1	10.00	0	0.00	10.25	1	36	2.73%
2020/03/03	0	0.00	1	10.40	10.50	-1	36	-2.73%
2020/03/02	1	10.10	5	10.37	10.30	-4	37	-10.80%
2020/02/19	1	10.40	0	0.00	10.40	1	35	2.79%
2020/02/12	5	10.60	0	0.00	10.60	5	46	10.64%
2020/02/06	1	10.30	0	0.00	10.50	1	47	2.10%
2020/01/16	0	0.00	4	11.60	11.65	-4	43	-9.12%
2020/01/15	0	0.00	7	11.43	11.50	-7	44	-15.87%
2019/12/31	0	0.00	1	11.90	11.75	-1	39	-2.54%
2019/12/30	1	11.85	0	0.00	12.25	1	39	2.55%
2019/11/14	0.2	11.90	0	0.00	11.70	0.2	44	0.42%
2019/11/13	1	11.70	0	0.00	11.90	1	46	2.14%
2019/11/12	1	11.50	0	0.00	11.65	1	51	1.96%
2019/10/24	0.1	12.80	0	0.00	12.70	0.1	126	0.09%
2019/10/18	0	12.70	0	0.00	12.65	0	144	0.01%
2019/09/10	0	12.40	0	0.00	12.50	0	201	0.01%
2019/08/15	4	12.28	2	12.20	12.20	2	196	1.02%
2019/08/13	5	13.40	1	12.65	12.65	4	189	2.11%
2019/08/12	0	0.00	2	13.55	13.40	-2	181	-1.10%
2019/08/02	4	15.03	0	0.00	15.00	4	177	2.25%
2019/08/01	3	16.02	0	0.00	15.45	3	172	1.74%
2019/07/29	0.8	14.65	0	0.00	14.65	0.8	115	0.65%
2019/07/18	5	15.30	0	0.00	15.55	5	88	5.66%
2019/07/17	1	14.50	0	0.00	14.50	1	57	1.73%
2019/07/09	2	13.35	1	13.40	13.35	1	46	2.13%
2019/04/17	3	11.90	0	0.00	12.05	3	24	12.41%
2019/04/11	3	11.95	0	0.00	12.10	3	22	13.42%
2019/01/09	0	0.00	1	12.60	12.50	-1	15	-6.29%
2019/01/08	0	0.00	1	12.55	12.50	-1	15	-6.56%
2018/12/04	1	13.05	0	0.00	13.00	1	21	4.70%
2018/06/21	0	0.00	1	13.90	13.95	-1	84	-1.19%
2018/06/13	1	13.90	0	0.00	13.95	1	80	1.24%
2018/06/06	0	0.00	1	13.95	14.05	-1	78	-1.27%
2018/06/05	2	13.75	0	0.00	13.85	2	74	2.69%
2018/05/31	0	0.00	1	13.95	13.65	-1	72	-1.38%
2018/01/02	0	0.00	1	13.75	13.75	-1	16	-6.08%