欣巴巴 (9906)-玉山-台南券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
83.4
漲跌
▲1.5
漲幅
+1.83%
成交量
330張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	83.70	0	0.00	83.40	0	454	0.00%
2024/05/15	0	82.70	1	81.80	81.90	-1	457	-0.22%
2024/05/14	1	83.00	0	0.00	82.50	1	461	0.22%
2024/05/13	0	87.10	1	86.10	88.40	-1	465	-0.21%
2024/05/10	2	86.30	2	87.85	86.60	0	477	0.00%
2024/05/09	1	88.80	0	0.00	87.50	1	484	0.21%
2024/05/08	12.1	88.42	1	88.50	88.00	11.1	497	2.22%
2024/05/07	4	91.48	3	92.47	92.90	1	477	0.21%
2024/05/06	0	98.47	0	0.00	98.00	0	464	0.01%
2024/05/03	0	94.50	0	0.00	98.50	0	462	0.01%
2024/05/02	0.1	95.42	1	95.00	94.90	-0.9	461	-0.19%
2024/04/30	1	88.83	3	90.87	93.50	-2	455	-0.44%
2024/04/29	0	91.20	3	89.37	89.80	-3	450	-0.66%
2024/04/26	0	88.00	3	87.80	87.90	-3	450	-0.66%
2024/04/25	0	86.00	2	87.15	87.40	-2	448	-0.44%
2024/04/23	1	80.70	1	81.50	83.20	0	449	0.00%
2024/04/22	0	83.00	0	0.00	81.70	0	450	0.00%
2024/04/19	2	79.90	30	79.55	80.10	-28	448	-6.25%
2024/04/18	1	79.21	0	0.00	81.00	1	452	0.23%
2024/04/17	0	0.00	5	74.30	75.70	-5	450	-1.11%
2024/04/16	15	74.94	10	76.60	74.00	5	451	1.11%
2024/04/15	0	0.00	5	76.78	77.40	-5	457	-1.09%
2024/04/11	5	75.12	0	0.00	75.10	5	495	1.01%
2024/04/10	0	0.00	2	76.60	76.40	-2	495	-0.40%
2024/04/02	2	74.95	0	0.00	75.50	2	487	0.41%
2024/04/01	0	74.10	0	0.00	75.40	0	484	0.00%
2024/03/29	0	73.90	0	0.00	74.30	0	480	0.00%
2024/03/27	0	74.50	10	73.83	74.10	-10	471	-2.12%
2024/03/25	6	70.65	0	0.00	71.20	6	450	1.33%
2024/03/18	11	69.65	0	0.00	70.10	11	419	2.62%
2024/03/14	1	71.00	1	71.00	71.00	0	403	0.00%
2024/03/13	3	70.60	0	0.00	71.30	3	398	0.75%
2024/03/12	2	71.60	0	0.00	71.60	2	396	0.50%
2024/03/08	4	70.10	0	0.00	70.80	4	387	1.03%
2024/03/07	4	71.00	0	0.00	71.10	4	379	1.05%
2024/03/05	2	70.80	0	0.00	71.90	2	370	0.54%
2024/03/04	10	69.45	0	0.00	70.20	10	364	2.74%
2024/03/01	2	69.80	0	0.00	70.00	2	357	0.56%
2024/02/29	6	70.32	0	0.00	70.80	6	353	1.70%
2024/02/26	0.1	69.72	0	0.00	69.50	0.1	342	0.02%
2024/02/21	7	65.93	5	67.00	66.00	2	316	0.63%
2024/02/20	0	0.00	6	66.15	65.70	-6	305	-1.97%
2024/02/19	2	64.00	0	0.00	64.90	2	292	0.68%
2024/02/16	3	64.80	0	0.00	64.70	3	287	1.04%
2024/02/15	3	64.73	0	0.00	65.90	3	279	1.07%
2024/02/05	1	65.00	0	0.00	65.60	1	267	0.37%
2024/02/01	1	65.90	0	0.00	64.60	1	237	0.42%
2024/01/31	0	0.00	4	63.00	63.50	-4	223	-1.79%
2024/01/26	2	60.55	0	0.00	60.70	2	194	1.03%
2024/01/25	2	61.35	0	0.00	61.20	2	187	1.07%
2024/01/24	4	61.68	0	0.00	61.80	4	181	2.20%
2024/01/23	2	61.90	0	0.00	62.00	2	176	1.13%
2024/01/22	2	62.05	0	0.00	62.30	2	173	1.16%
2024/01/19	1	61.00	0	61.60	61.70	1	169	0.59%
2024/01/17	1	60.80	0	0.00	60.40	1	160	0.62%
2024/01/15	1	60.00	0	0.00	60.70	1	151	0.66%
2024/01/12	1	61.70	1	60.80	60.20	0	145	0.00%
2024/01/10	0	0.00	4	59.08	59.10	-4	130	-3.07%
2024/01/08	1	61.40	3	60.90	60.10	-2	109	-1.82%
2023/12/18	0	54.20	0	0.00	54.40	0	64	0.03%
2023/11/20	2	54.20	0	0.00	53.90	2	112	1.77%
2023/11/15	2	52.00	0	0.00	51.90	2	113	1.76%
2023/11/07	0	0.00	1	52.50	51.80	-1	120	-0.83%
2023/11/06	0	0.00	0	51.50	52.20	0	120	-0.02%
2023/10/25	1	50.10	0	0.00	50.00	1	137	0.73%
2023/09/05	0	0.00	4	52.90	53.00	-4	201	-1.99%
2023/09/01	4	59.93	0	0.00	59.80	4	207	1.92%
2023/08/31	4	58.95	3	59.27	59.10	1	196	0.51%
2023/08/23	1	57.30	0	0.00	57.30	1	183	0.55%
2023/08/08	1	60.00	1	59.40	59.60	0	171	0.00%
2023/07/28	0	0.00	1	55.10	57.70	-1	157	-0.64%
2023/07/24	1	54.60	0	0.00	53.70	1	150	0.66%
2023/07/20	0	0.00	1	55.70	55.20	-1	149	-0.67%
2023/07/19	1	54.70	0	0.00	54.10	1	147	0.68%
2023/07/14	5	57.60	0	0.00	56.90	5	139	3.58%
2023/07/05	10	65.00	0	0.00	64.90	10	121	8.26%
2022/12/29	1	46.80	1	47.15	46.30	0	32	0.00%
2022/08/04	0	0.00	1	47.20	48.10	-1	34	-2.86%
2022/04/13	1	60.60	0	0.00	60.60	1	108	0.92%
2022/01/26	0	0.00	1	58.90	58.90	-1	209	-0.48%
2022/01/24	1	57.90	0	0.00	57.20	1	210	0.47%
2021/12/13	0	0.00	1	69.50	66.10	-1	157	-0.63%
2021/12/09	1	67.50	0	0.00	67.80	1	147	0.68%
2021/12/08	0	0.00	1	64.00	67.00	-1	140	-0.71%
2021/12/07	1	61.00	0	0.00	63.40	1	130	0.76%
2021/11/10	0	0.00	4	55.20	55.80	-4	60	-6.59%
2021/09/06	0	0.00	1	52.70	52.40	-1	123	-0.81%
2021/08/10	2	51.80	0	0.00	50.10	2	130	1.53%
2021/08/05	1	52.40	0	0.00	52.80	1	131	0.76%
2021/07/16	0	0.00	8	53.88	54.30	-8	107	-7.43%
2021/07/12	3	52.50	0	0.00	54.50	3	106	2.82%
2021/06/09	6	51.38	0	0.00	51.00	6	88	6.78%
2021/03/03	0	0.00	2	50.00	51.20	-2	94	-2.11%
2021/03/02	2	47.00	0	0.00	49.40	2	87	2.28%
2021/02/17	0	0.00	0.1	40.05	41.30	-0.1	75	-0.13%
2020/12/01	0	0.00	4	44.95	43.75	-4	83	-4.81%
2020/10/20	1	40.00	0	0.00	40.00	1	98	1.01%
2020/10/15	1	40.40	0	0.00	40.40	1	106	0.94%
2020/10/14	1.1	40.84	0	0.00	40.85	1.1	113	0.97%
2020/09/18	0	0.00	0.8	46.50	47.10	-0.8	188	-0.40%
2020/09/04	1	49.70	0	0.00	49.75	1	216	0.46%
2020/07/28	0	0.00	1	44.70	43.20	-1	186	-0.54%
2020/07/09	1	44.75	0	0.00	44.80	1	143	0.70%
2020/07/08	1	44.80	0	0.00	45.70	1	136	0.73%
2020/07/03	0	0.00	0	34.65	34.65	0	105	0.00%
2020/06/30	0	0.00	3	30.00	30.50	-3	95	-3.13%
2020/05/06	0	0.00	1	22.10	21.55	-1	58	-1.70%
2020/05/05	1	21.70	0	0.00	22.10	1	58	1.71%
2020/04/21	0	0.00	1	18.05	18.05	-1	60	-1.64%
2020/03/25	0	0.00	10	17.78	17.70	-10	130	-7.64%
2020/03/16	0	0.00	1	16.00	16.00	-1	136	-0.73%
2020/02/27	0	0.00	1	19.10	19.75	-1	132	-0.76%
2020/02/24	0	0.00	1	20.80	20.85	-1	131	-0.76%
2020/02/11	0	0.00	1	20.60	20.70	-1	191	-0.52%
2019/12/31	0	0.00	1	20.40	20.45	-1	173	-0.58%
2019/10/17	5	17.15	0	0.00	17.00	5	190	2.62%
2019/10/08	0	0.00	1	15.10	14.80	-1	286	-0.35%
2019/09/25	0	0.00	1	16.35	16.30	-1	432	-0.23%
2019/08/15	0	0.00	3	16.43	16.55	-3	432	-0.69%
2019/08/13	0.1	16.85	0	0.00	17.00	0.1	429	0.02%
2019/08/08	0	17.00	0	0.00	17.05	0	427	0.00%
2019/07/26	1	17.90	0	0.00	17.70	1	390	0.26%
2019/07/19	0	0.00	1	18.55	18.45	-1	353	-0.28%
2019/07/18	5	17.19	8	17.49	18.85	-3	328	-0.91%
2019/07/17	0	0.00	4	17.45	17.70	-4	311	-1.28%
2019/07/16	2	18.45	0	0.00	18.40	2	299	0.67%
2019/07/11	0	0.00	1	15.20	15.60	-1	208	-0.48%
2019/07/10	0	0.00	1	16.05	15.45	-1	201	-0.50%
2019/07/08	1	15.90	1	16.00	16.00	0	150	0.00%
2019/02/19	0	0.00	1	12.20	12.20	-1	251	-0.40%
2019/01/17	0	0.00	2	11.15	11.05	-2	332	-0.60%
2019/01/11	0	0.00	2	11.00	11.00	-2	358	-0.56%
2019/01/08	2	10.75	0	0.00	10.75	2	356	0.56%
2018/12/28	0	0.00	1	11.65	11.60	-1	369	-0.27%
2018/12/25	1	12.25	0	0.00	11.70	1	381	0.26%
2018/12/24	0	0.00	2	11.83	11.85	-2	380	-0.53%
2018/12/18	3	12.42	0	0.00	12.35	3	404	0.74%
2018/12/14	0	0.00	2	11.88	11.95	-2	412	-0.49%
2018/12/13	1	12.05	0	0.00	11.85	1	426	0.23%
2018/12/07	1	12.05	0	0.00	12.00	1	466	0.21%
2018/12/05	1	13.00	0	0.00	12.65	1	454	0.22%
2018/11/30	1	12.70	1.1	12.36	12.55	-0.1	468	-0.02%
2018/11/29	0	0.00	3	12.18	11.95	-3	455	-0.66%
2018/11/28	2	11.90	0	0.00	11.90	2	427	0.47%
2018/11/08	0	0.00	0.2	9.71	9.06	-0.2	398	-0.05%
2018/10/23	2	9.10	0	0.00	9.08	2	308	0.65%
2018/10/04	1	12.55	0	0.00	12.40	1	249	0.40%
2018/10/02	0	0.00	1	12.70	12.60	-1	236	-0.42%
2018/09/25	1	13.00	0	0.00	12.65	1	192	0.52%
2018/09/19	3	13.75	2	13.40	13.50	1	168	0.59%
2018/09/17	1	13.65	2	13.65	13.65	-1	140	-0.71%
2018/09/10	0	0.00	2	12.20	12.00	-2	96	-2.07%
2018/09/07	0	0.00	1	14.45	12.70	-1	90	-1.11%
2018/08/17	1	12.10	0	0.00	12.10	1	36	2.71%
2018/08/15	1	12.40	0	0.00	12.15	1	36	2.75%
2018/03/20	0	0.00	2	14.45	14.55	-2	146	-1.37%
2018/03/19	0	0.00	1	14.75	14.65	-1	146	-0.68%
2018/03/12	0	0.00	2	14.85	14.70	-2	148	-1.35%
2018/03/07	0.6	14.80	0	0.00	14.95	0.6	149	0.38%
2018/03/05	2	15.80	0	0.00	15.25	2	149	1.34%
2018/03/02	3	14.90	0.1	15.15	15.15	2.9	137	2.13%
2018/02/06	1	13.45	0	0.00	13.45	1	123	0.81%
2018/02/05	1	14.90	0	0.00	14.90	1	116	0.86%
2018/01/04	0	0.00	1	15.90	15.85	-1	137	-0.73%