成霖 (9934)-玉山-台南券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
18.75
漲跌
▲0.10
漲幅
+0.54%
成交量
1,747張
產業
上市居家生活
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	18.65	2	18.65	18.65	0	2,780	0.00%
2024/05/24	1	18.25	0	0.00	18.30	1	2,768	0.04%
2024/05/23	1	18.30	2	18.45	18.40	-1	2,774	-0.04%
2024/05/22	1	18.75	0	0.00	18.75	1	2,742	0.04%
2024/05/21	0	0.00	3	18.95	18.90	-3	2,793	-0.11%
2024/05/20	3	19.23	0	0.00	19.25	3	2,784	0.11%
2024/05/16	1	19.45	1	19.55	19.40	0	2,859	0.00%
2024/05/15	1	19.65	3	19.80	19.60	-2	2,853	-0.07%
2024/05/14	6	19.53	2	19.10	19.10	4	2,811	0.14%
2024/05/13	1	19.10	1	19.35	19.35	0	2,726	0.00%
2024/05/10	2	18.60	9	19.09	19.35	-7	2,687	-0.26%
2024/05/08	0	0.00	1	18.40	18.45	-1	2,588	-0.04%
2024/05/07	0	0.00	10	18.65	18.65	-10	2,562	-0.39%
2024/05/03	1	18.80	5	18.65	18.65	-4	2,511	-0.16%
2024/05/02	0	0.00	1	18.60	18.85	-1	2,483	-0.04%
2024/04/26	1	17.65	0	0.00	17.70	1	2,400	0.04%
2024/04/25	1	17.65	0	0.00	17.70	1	2,390	0.04%
2024/04/23	10	17.80	0	0.00	17.90	10	2,377	0.42%
2024/04/22	6	17.90	20.2	17.65	17.75	-14.2	2,378	-0.60%
2024/04/19	23	18.12	15	17.88	18.30	8	2,326	0.34%
2024/04/17	3	17.92	0	0.00	17.75	3	2,241	0.13%
2024/04/16	20	18.05	4	17.88	17.60	16	2,187	0.73%
2024/04/15	2	17.38	4	18.19	18.20	-2	2,033	-0.10%
2024/04/12	0.1	16.45	0	0.00	16.55	0.1	1,880	0.00%
2024/04/11	2.2	16.47	10	16.50	16.50	-7.9	1,915	-0.41%
2024/04/09	1	17.15	0	0.00	17.10	1	2,395	0.04%
2024/04/08	0	17.05	0	0.00	17.05	0	2,544	0.00%
2024/04/03	0	16.97	0	0.00	16.95	0	2,555	0.00%
2024/04/02	1	17.15	1	17.05	17.15	0	2,602	0.00%
2024/04/01	0.1	17.17	0	0.00	17.30	0.1	2,706	0.00%
2024/03/29	0	17.40	20	17.35	17.55	-20	2,727	-0.73%
2024/03/28	1	16.90	2.2	17.00	16.90	-1.2	2,675	-0.05%
2024/03/27	0	0.00	2	16.70	16.70	-2	2,630	-0.08%
2024/03/20	0.6	16.25	0	0.00	16.45	0.6	2,586	0.02%
2024/03/15	0	0.00	0	16.20	16.20	0	2,565	0.00%
2024/03/14	0	0.00	4.4	16.89	16.85	-4.4	2,512	-0.18%
2024/03/13	0.4	16.95	2	16.90	16.75	-1.6	2,475	-0.06%
2024/03/12	9	16.95	1	16.80	16.95	8	2,445	0.33%
2024/03/05	0	0.00	1	15.90	15.90	-1	2,314	-0.04%
2024/02/22	1	16.35	22	16.30	16.30	-21	2,243	-0.94%
2024/02/20	2	15.95	1	16.00	16.00	1	2,155	0.05%
2024/02/19	0	0.00	1	15.95	16.00	-1	2,132	-0.05%
2024/02/15	1	15.20	0	0.00	15.15	1	2,044	0.05%
2024/02/01	0	0.00	1	15.25	15.30	-1	2,033	-0.05%
2024/01/26	1	15.45	0	0.00	15.40	1	2,083	0.05%
2024/01/19	0	0.00	1	14.90	15.05	-1	2,023	-0.05%
2024/01/11	1	15.40	13	15.10	15.40	-12	1,932	-0.62%
2024/01/09	1	16.05	1	16.00	16.00	0	1,833	0.00%
2024/01/08	2	16.50	0	0.00	16.05	2	1,792	0.11%
2024/01/04	0	0.00	1	15.90	16.10	-1	1,705	-0.06%
2024/01/03	7	17.11	4	17.15	16.55	3	1,572	0.19%
2024/01/02	1	16.20	1	16.00	16.50	0	1,152	0.00%
2023/12/29	1	15.45	2	15.60	15.45	-1	987	-0.10%
2023/12/27	3	15.28	4	15.38	15.55	-1	921	-0.11%
2023/12/26	2	14.98	1	15.00	15.00	1	812	0.12%
2023/12/22	0	0.00	3	14.42	14.40	-3	742	-0.40%
2023/12/15	3	14.40	4	14.40	14.45	-1	733	-0.14%
2023/11/15	1	14.30	0	0.00	14.30	1	1,104	0.09%
2023/11/08	1	14.35	0	0.00	14.30	1	1,364	0.07%
2023/11/07	1	14.40	0	0.00	14.35	1	1,372	0.07%
2023/11/06	0	0.00	5	14.10	14.15	-5	1,363	-0.37%
2023/11/03	0	0.00	1.2	14.05	14.10	-1.2	1,402	-0.09%
2023/10/30	7	14.03	1	13.95	13.90	6	1,442	0.42%
2023/10/20	1	14.00	0	0.00	13.95	1	1,445	0.07%
2023/10/18	1	14.15	0	0.00	14.15	1	1,441	0.07%
2023/10/16	1	14.50	0	0.00	14.50	1	1,432	0.07%
2023/10/06	2	14.65	0	0.00	14.70	2	1,422	0.14%
2023/09/13	0	0.00	4	15.50	15.60	-4	1,316	-0.30%
2023/09/11	1	14.55	0	0.00	14.55	1	1,250	0.08%
2023/08/25	1	15.55	0	0.00	15.50	1	1,081	0.09%
2023/08/18	1	14.90	14	14.70	14.70	-13	874	-1.49%
2023/08/17	3	14.67	2	14.55	14.75	1	818	0.12%
2023/08/16	2	14.70	0	0.00	14.80	2	791	0.25%
2023/08/15	2	15.05	5	14.85	15.05	-3	738	-0.41%
2023/08/14	1	13.95	5	14.05	14.05	-4	618	-0.65%
2023/08/11	0	0.00	3	14.30	14.30	-3	590	-0.51%
2023/08/10	0.3	14.30	0	0.00	14.30	0.3	573	0.06%
2023/08/08	1	13.90	3	13.95	13.90	-2	496	-0.40%
2023/07/25	1	13.40	0	0.00	13.45	1	510	0.20%
2023/07/17	0	0.00	5	13.30	13.30	-5	571	-0.87%
2023/07/12	0	0.00	5	13.40	13.40	-5	587	-0.85%
2023/07/06	0.2	13.35	0	0.00	13.40	0.2	621	0.03%
2023/06/19	0	0.00	5	13.50	13.45	-5	830	-0.60%
2023/06/15	0	0.00	10	13.50	13.40	-10	819	-1.22%
2023/06/07	2	13.40	0	0.00	13.30	2	809	0.25%
2023/06/02	1	13.20	1	13.20	13.20	0	813	0.00%
2023/06/01	1	13.30	0	0.00	13.35	1	805	0.12%
2023/05/25	1	13.55	0	0.00	13.50	1	792	0.13%
2023/05/19	2	13.60	0	0.00	13.55	2	788	0.25%
2023/05/17	2	13.70	3	13.70	13.70	-1	774	-0.13%
2023/05/10	12	14.04	2	14.05	14.00	10	748	1.34%
2023/05/09	0	0.00	2	14.10	14.10	-2	744	-0.27%
2023/05/05	3	14.57	2	14.40	14.30	1	741	0.13%
2023/05/04	1	14.70	0	0.00	14.70	1	729	0.14%
2023/05/03	0	0.00	1	14.65	14.60	-1	702	-0.14%
2023/04/28	3	14.28	2	14.50	14.50	1	686	0.15%
2023/04/27	2	14.40	0	0.00	14.40	2	667	0.30%
2023/04/25	0	0.00	2	13.65	13.60	-2	603	-0.33%
2023/04/24	1	13.55	0	0.00	13.65	1	598	0.17%
2023/04/21	0	0.00	5	13.55	13.55	-5	591	-0.85%
2023/04/20	0	0.00	2	13.50	13.50	-2	580	-0.34%
2023/04/18	0	0.00	2	13.70	13.75	-2	564	-0.35%
2023/04/13	2	13.75	0	0.00	13.75	2	540	0.37%
2023/04/06	2	13.45	1	13.55	13.55	1	481	0.21%
2023/03/31	0	0.00	3	13.35	13.35	-3	450	-0.67%
2023/03/30	8	13.12	1	13.10	13.05	7	427	1.64%
2023/03/28	0.6	13.15	0	0.00	12.95	0.6	414	0.15%
2023/03/23	2	12.20	4	12.23	12.40	-2	315	-0.63%
2023/03/10	1	12.70	0	0.00	12.75	1	307	0.32%
2023/03/09	2	13.00	1	13.05	12.95	1	299	0.33%
2023/03/08	2	13.15	0	0.00	13.10	2	292	0.68%
2023/03/02	0	0.00	62	13.06	13.15	-62	320	-19.34%
2023/02/24	1.5	13.14	0	0.00	13.15	1.5	333	0.45%
2023/02/20	0	0.00	1	13.15	13.25	-1	382	-0.26%
2023/02/02	0	0.00	1	13.20	13.20	-1	375	-0.27%
2022/12/01	0	0.00	1	13.70	13.70	-1	336	-0.30%
2022/11/24	1	13.60	1	13.65	13.55	0	323	0.00%
2022/11/21	0	0.00	2	13.00	13.00	-2	280	-0.71%
2022/11/17	1	12.85	0	0.00	12.85	1	261	0.38%
2022/09/26	1	12.00	0	0.00	11.85	1	261	0.38%
2022/09/13	0	0.00	1	12.60	12.55	-1	258	-0.39%
2022/09/01	0	0.00	1	12.65	12.65	-1	254	-0.39%
2022/08/30	0	0.00	1	12.80	12.80	-1	251	-0.40%
2022/08/25	0	0.00	1	12.85	12.85	-1	246	-0.41%
2022/08/19	2	12.60	1	12.65	12.75	1	234	0.43%
2022/08/10	2	12.40	0	0.00	12.45	2	225	0.89%
2022/07/06	33	11.65	2	11.70	11.65	31	245	12.65%
2022/07/04	30	11.65	0	0.00	11.75	30	248	12.09%
2022/06/24	2	12.20	0	0.00	12.05	2	261	0.77%
2022/06/22	1	12.00	0	0.00	12.05	1	262	0.38%
2022/06/16	2	12.25	0	0.00	12.20	2	267	0.75%
2022/04/26	2	12.20	0	0.00	12.25	2	324	0.62%
2022/04/18	1	12.70	0	0.00	12.80	1	306	0.33%
2022/04/13	1	12.50	0	0.00	12.35	1	299	0.33%
2022/04/11	1	12.70	0	0.00	12.75	1	280	0.36%
2022/04/08	0	0.00	10	13.00	12.95	-10	278	-3.59%
2022/03/29	0	0.00	1	13.20	13.15	-1	270	-0.37%
2022/03/21	1	13.50	0	0.00	13.50	1	256	0.39%
2022/03/18	0	0.00	1	13.50	13.50	-1	254	-0.39%
2022/03/17	1	13.60	0	0.00	13.60	1	254	0.39%
2022/03/15	2	13.48	0	0.00	13.45	2	251	0.79%
2022/03/11	1	14.00	0	0.00	13.95	1	247	0.40%
2022/03/10	1	14.05	0	0.00	14.10	1	249	0.40%
2022/03/07	1	14.40	0	0.00	14.50	1	235	0.42%
2022/01/07	0	0.00	1	14.75	14.75	-1	276	-0.36%
2022/01/06	0	0.00	6	14.85	14.85	-6	275	-2.18%
2022/01/03	1	15.15	2	15.10	15.10	-1	271	-0.37%
2021/12/30	2	15.10	0	0.00	15.10	2	267	0.75%
2021/12/27	0	0.00	2	14.95	15.05	-2	270	-0.74%
2021/12/17	3	14.75	0	0.00	14.70	3	272	1.10%
2021/12/16	2	14.70	0	0.00	14.60	2	267	0.75%
2021/12/06	3	14.65	0	0.00	14.70	3	285	1.05%
2021/11/19	0	0.00	1	14.90	14.95	-1	253	-0.39%
2021/11/18	10	14.90	0	0.00	14.95	10	253	3.94%
2021/11/17	11	14.95	0	0.00	15.00	11	247	4.44%
2021/11/15	0	0.00	3	15.05	15.10	-3	243	-1.23%
2021/11/12	0	0.00	1	15.20	15.15	-1	250	-0.40%
2021/11/11	0	0.00	2	15.15	15.20	-2	248	-0.80%
2021/11/05	1	15.35	0	0.00	15.40	1	284	0.35%
2021/11/01	2	15.35	0	0.00	15.30	2	296	0.67%
2021/10/29	2	15.40	0	0.00	15.40	2	297	0.67%
2021/10/19	0	0.00	1	15.25	15.30	-1	325	-0.31%
2021/10/01	1	15.20	0	0.00	15.20	1	411	0.24%
2021/09/29	21	15.30	0	0.00	15.35	21	426	4.93%
2021/09/27	4	15.40	0	0.00	15.40	4	445	0.90%
2021/09/08	31	15.57	0	0.00	15.55	31	485	6.39%
2021/09/07	19	15.71	0	0.00	15.70	19	488	3.89%
2021/08/24	2	15.65	0	0.00	15.60	2	537	0.37%
2021/08/12	1	17.00	0	0.00	17.00	1	542	0.18%
2021/07/30	1	17.20	0	0.00	17.25	1	808	0.12%
2021/07/27	0	0.00	60	17.35	17.35	-60	911	-6.58%
2021/07/15	0	0.00	10	17.60	17.65	-10	1,382	-0.72%
2021/07/09	1	17.50	5	17.55	17.60	-4	1,547	-0.26%
2021/07/08	0	0.00	2	17.75	17.75	-2	1,575	-0.13%
2021/07/07	0	0.00	1	18.10	17.80	-1	1,617	-0.06%
2021/07/06	0	0.00	1	17.90	17.95	-1	1,714	-0.06%
2021/07/02	1	17.50	0	0.00	17.65	1	1,718	0.06%
2021/06/29	0	0.00	1	17.15	17.15	-1	1,772	-0.06%
2021/06/25	1	17.15	0	0.00	17.15	1	1,781	0.06%
2021/06/24	0	0.00	1	17.05	17.05	-1	1,799	-0.06%
2021/06/23	8	17.14	0	0.00	17.10	8	1,813	0.44%
2021/06/22	2	17.05	0	0.00	17.05	2	1,821	0.11%
2021/06/15	0	0.00	1	16.60	16.70	-1	1,877	-0.05%
2021/06/04	0	0.00	2	17.00	17.00	-2	1,917	-0.10%
2021/05/31	1	16.65	0	0.00	16.75	1	1,952	0.05%
2021/05/18	0	0.00	1	15.70	15.95	-1	2,097	-0.05%
2021/05/17	2	15.35	1	15.60	14.90	1	2,095	0.05%
2021/05/12	2	15.95	2	17.00	16.25	0	2,010	0.00%
2021/05/07	0	0.00	1	18.50	18.65	-1	1,824	-0.05%
2021/05/05	1	18.50	0	0.00	18.45	1	1,804	0.06%
2021/05/04	0	0.00	8	17.88	18.05	-8	1,782	-0.45%
2021/05/03	0	0.00	6	18.71	18.70	-6	1,716	-0.35%
2021/04/29	0	0.00	5	19.33	19.30	-5	1,659	-0.30%
2021/04/28	36	19.88	3	19.67	19.75	33	1,610	2.05%
2021/04/27	0	0.00	2	18.78	18.80	-2	1,395	-0.14%
2021/04/26	0	0.00	3	18.75	18.75	-3	1,377	-0.22%
2021/04/22	0	0.00	7	18.76	18.90	-7	1,341	-0.52%
2021/04/21	5	18.75	5	18.59	18.75	0	1,279	0.00%
2021/04/20	9	18.66	2	18.80	18.60	7	1,255	0.56%
2021/04/19	4	18.74	1	18.75	18.75	3	1,217	0.25%
2021/04/16	6	18.20	1	18.40	18.30	5	1,163	0.43%
2021/04/13	4	17.90	0	0.00	17.90	4	1,059	0.38%
2021/04/12	3	17.95	6	17.60	17.95	-3	1,017	-0.29%
2021/04/07	0	0.00	6	16.82	16.95	-6	908	-0.66%
2021/04/06	0	0.00	5	16.85	16.85	-5	897	-0.56%
2021/04/01	0	0.00	1	17.00	16.95	-1	847	-0.12%
2021/03/31	0	0.00	2	17.05	17.00	-2	847	-0.24%
2021/03/30	5	17.00	1	17.05	17.00	4	848	0.47%
2021/03/29	0	0.00	2	16.95	17.05	-2	854	-0.23%
2021/03/25	0	0.00	5	16.65	16.80	-5	835	-0.60%
2021/03/18	0	0.00	4	16.55	16.55	-4	840	-0.48%
2021/03/16	0	0.00	7	16.75	16.70	-7	811	-0.86%
2021/03/11	1	16.35	0	0.00	16.40	1	803	0.12%
2021/03/10	1	16.20	1	16.25	16.40	0	804	0.00%
2021/03/09	10	16.45	0	0.00	16.40	10	807	1.24%
2021/03/08	0	0.00	1	16.35	16.40	-1	818	-0.12%
2021/02/25	0	0.00	43	16.01	16.05	-43	849	-5.06%
2021/02/23	1	15.85	1	15.80	15.85	0	829	0.00%
2021/02/22	0	0.00	9	15.65	15.85	-9	803	-1.12%
2021/02/19	0	0.00	24	15.45	15.50	-24	758	-3.16%
2021/02/18	11	15.45	10	15.50	15.50	1	756	0.13%
2021/02/17	0	0.00	2	15.20	15.25	-2	746	-0.27%
2021/01/28	1	14.80	0	0.00	14.90	1	779	0.13%
2021/01/26	0	0.00	2	14.95	15.00	-2	775	-0.26%
2021/01/21	2	14.85	0	0.00	14.85	2	769	0.26%
2021/01/20	10	14.90	0	0.00	14.90	10	765	1.31%
2021/01/19	0	0.00	10	14.95	15.05	-10	762	-1.31%
2021/01/18	3	14.85	0	0.00	15.05	3	789	0.38%
2021/01/15	1	15.05	0	0.00	15.10	1	814	0.12%
2021/01/14	2	15.10	0	0.00	15.10	2	826	0.24%
2021/01/13	0	0.00	10	15.10	15.15	-10	835	-1.20%
2021/01/12	5	15.15	1	15.10	15.10	4	826	0.48%
2021/01/11	2	15.05	0	0.00	15.15	2	820	0.24%
2020/12/31	4	15.15	0	0.00	15.25	4	793	0.50%
2020/12/30	2	15.25	1	15.00	15.20	1	788	0.13%
2020/12/29	0	0.00	10	15.00	15.00	-10	783	-1.28%
2020/12/28	4	14.95	0	0.00	14.95	4	776	0.52%
2020/12/25	1	15.00	0	0.00	15.05	1	766	0.13%
2020/12/24	3	14.95	0	0.00	15.05	3	762	0.39%
2020/12/23	5	14.95	0	0.00	15.00	5	755	0.66%
2020/12/22	0	0.00	28	15.09	15.05	-28	755	-3.71%
2020/12/21	6	15.10	0	0.00	15.15	6	755	0.79%
2020/12/18	2	15.20	0	0.00	15.30	2	775	0.26%
2020/12/15	2	15.30	0	0.00	15.30	2	748	0.27%
2020/12/11	9	15.47	0	0.00	15.35	9	750	1.20%
2020/12/09	2	15.70	0	0.00	15.65	2	730	0.27%
2020/12/08	5	15.70	1	15.85	15.70	4	741	0.54%
2020/12/07	0	0.00	3	15.90	15.95	-3	758	-0.40%
2020/12/02	0	0.00	5	16.05	16.10	-5	779	-0.64%
2020/11/30	0	0.00	3	15.95	16.05	-3	799	-0.38%
2020/11/23	5	15.50	6	15.55	15.60	-1	834	-0.12%
2020/11/19	0	0.00	1	15.50	15.55	-1	835	-0.12%
2020/11/18	1	15.65	0	0.00	15.70	1	839	0.12%
2020/11/17	3	15.75	0	0.00	15.75	3	839	0.36%
2020/11/12	2	15.65	0	0.00	15.65	2	861	0.23%
2020/11/11	0	0.00	4	15.65	15.65	-4	868	-0.46%
2020/11/10	1	15.70	0	0.00	15.55	1	867	0.12%
2020/11/09	0	0.00	1	15.80	15.80	-1	861	-0.12%
2020/11/05	0	0.00	1	15.45	15.40	-1	855	-0.12%
2020/10/29	1	15.30	0	0.00	15.50	1	854	0.12%
2020/10/27	0	0.00	3	15.82	15.80	-3	842	-0.36%
2020/10/26	0	0.00	4	15.95	15.85	-4	835	-0.48%
2020/10/23	0	0.00	14	15.64	16.00	-14	808	-1.73%
2020/10/22	0	0.00	6	15.43	15.40	-6	778	-0.77%
2020/10/21	0	0.00	3	15.25	15.20	-3	773	-0.39%
2020/10/16	1	14.75	0	0.00	14.70	1	763	0.13%
2020/10/07	0	0.00	6	14.80	14.95	-6	763	-0.79%
2020/09/24	6	14.18	0	0.00	14.25	6	785	0.76%
2020/09/23	9	14.42	0	0.00	14.25	9	778	1.16%
2020/09/21	0	0.00	2	15.15	15.25	-2	759	-0.26%
2020/09/16	2	15.23	2	15.20	15.05	0	768	0.00%
2020/09/10	4	16.03	0	0.00	15.60	4	744	0.54%
2020/09/09	0	0.00	10	15.35	15.70	-10	715	-1.40%
2020/09/02	0	0.00	10	15.03	15.15	-10	685	-1.46%
2020/09/01	0	0.00	9	14.26	14.40	-9	608	-1.48%
2020/08/31	0	0.00	5	13.95	13.90	-5	583	-0.86%
2020/08/24	0	0.00	2	13.75	13.55	-2	581	-0.34%
2020/08/19	0	0.00	2	13.60	13.35	-2	573	-0.35%
2020/08/18	0	0.00	10	13.30	13.25	-10	565	-1.77%
2020/08/13	0	0.00	4	13.00	13.10	-4	554	-0.72%
2020/08/12	0	0.00	5	13.15	13.20	-5	553	-0.90%
2020/08/07	0	0.00	3	12.65	12.55	-3	548	-0.55%
2020/07/28	5	12.00	0	0.00	11.95	5	599	0.83%
2020/07/27	13	12.32	0	0.00	12.20	13	605	2.15%
2020/07/24	1	12.65	0	0.00	12.60	1	611	0.16%
2020/07/23	0	0.00	1	12.95	12.85	-1	610	-0.16%
2020/07/21	2	12.90	0	0.00	12.90	2	616	0.32%
2020/07/17	0	0.00	5	12.95	12.95	-5	623	-0.80%
2020/07/13	5	12.80	0	0.00	12.85	5	638	0.78%
2020/07/10	2	12.78	0	0.00	12.80	2	648	0.31%
2020/07/09	3	13.13	2	13.10	12.95	1	649	0.15%
2020/07/07	1	13.00	0	0.00	12.95	1	644	0.16%
2020/07/03	1	12.90	0	0.00	12.95	1	655	0.15%
2020/07/02	2	12.98	0	0.00	13.00	2	655	0.31%
2020/06/30	0	0.00	0.5	13.20	13.20	-0.5	645	-0.07%
2020/06/24	1	13.35	3	13.35	13.35	-2	640	-0.31%
2020/06/19	0	0.00	10	13.50	13.30	-10	669	-1.49%
2020/06/17	3	13.50	0	0.00	13.55	3	665	0.45%
2020/06/15	1	13.20	0	0.00	13.10	1	703	0.14%
2020/06/12	7	13.08	0	0.00	13.35	7	711	0.98%
2020/06/10	1	13.95	5	14.08	14.15	-4	716	-0.56%
2020/06/09	10	13.75	0	0.00	13.70	10	728	1.37%
2020/06/05	6	13.19	1	13.20	13.25	5	746	0.67%
2020/06/01	0	0.00	10	12.80	12.85	-10	845	-1.18%
2020/05/25	1	12.05	1	12.20	12.15	0	878	0.00%
2020/05/14	5	12.10	0	0.00	12.10	5	877	0.57%
2020/05/13	6	12.42	0	0.00	12.40	6	870	0.69%
2020/05/12	1	12.85	0	0.00	13.05	1	841	0.12%
2020/05/07	0	0.00	1	12.75	12.85	-1	832	-0.12%
2020/04/21	1	12.15	0	0.00	12.15	1	867	0.12%
2020/04/08	0	0.00	1	11.90	12.20	-1	946	-0.11%
2020/04/07	2	11.83	8	11.70	11.85	-6	942	-0.64%
2020/03/25	0	0.00	1	11.65	11.75	-1	932	-0.11%
2020/03/24	9	11.14	40	11.10	11.10	-31	926	-3.35%
2020/03/19	0	0.00	2	10.25	10.25	-2	916	-0.22%
2020/03/18	1	11.40	0	0.00	11.20	1	913	0.11%
2020/03/17	0	0.00	1	11.65	11.65	-1	913	-0.11%
2020/03/16	0	0.00	2	12.65	12.35	-2	896	-0.22%
2020/03/13	1	12.65	1	13.05	13.05	0	907	0.00%
2020/03/12	21	13.92	0	0.00	13.80	21	876	2.39%
2020/03/10	2	14.50	1	14.60	14.70	1	846	0.12%
2020/03/09	36	14.95	29	15.05	14.80	7	840	0.83%
2020/03/06	9	15.79	27	15.99	15.70	-18	806	-2.23%
2020/03/02	4	16.18	50	16.14	16.10	-46	799	-5.75%
2020/02/27	4	16.58	5	16.64	16.40	-1	834	-0.12%
2020/02/26	4	16.70	0	0.00	16.65	4	841	0.48%
2020/02/25	3	16.80	0	0.00	16.75	3	874	0.34%
2020/02/07	5	16.91	0	0.00	16.90	5	1,029	0.49%
2020/02/03	5	16.75	0	0.00	16.75	5	1,034	0.48%
2020/01/30	3	17.20	0	0.00	17.00	3	1,024	0.29%
2020/01/15	5	17.50	5	17.45	17.45	0	998	0.00%
2020/01/14	2	17.55	0	0.00	17.55	2	985	0.20%
2020/01/10	2	17.70	0	0.00	17.85	2	946	0.21%
2019/12/31	0	0.00	1	17.40	17.45	-1	883	-0.11%
2019/12/27	0	0.00	10	17.35	17.35	-10	874	-1.14%
2019/12/25	2	17.35	0	0.00	17.45	2	863	0.23%
2019/12/18	1	17.50	0	0.00	17.50	1	857	0.12%
2019/12/16	0	0.00	1	17.65	17.60	-1	862	-0.12%
2019/12/12	2	17.65	0	0.00	17.60	2	896	0.22%
2019/12/09	10	17.85	10	17.85	17.85	0	863	0.00%
2019/12/06	10	17.95	10	17.95	17.95	0	860	0.00%
2019/12/03	20	17.70	20	17.75	17.75	0	847	0.00%
2019/11/26	0	0.00	7	18.18	18.20	-7	790	-0.89%
2019/11/25	0	0.00	9	18.00	18.00	-9	736	-1.22%
2019/11/22	0	0.00	1	17.65	17.70	-1	704	-0.14%
2019/11/21	10	17.30	5	17.30	17.35	5	655	0.76%
2019/11/19	0	0.00	5	17.25	17.25	-5	620	-0.81%
2019/11/15	5	17.20	0	0.00	17.15	5	580	0.86%
2019/11/14	1	17.10	0	0.00	17.10	1	553	0.18%
2019/11/13	0	0.00	5	17.05	17.05	-5	538	-0.93%
2019/11/12	1	17.05	1	17.15	17.05	0	526	0.00%
2019/11/11	0	0.00	2	17.10	16.95	-2	509	-0.39%
2019/11/08	2	16.95	0	0.00	16.95	2	467	0.43%
2019/11/05	5	16.85	6	16.89	16.90	-1	453	-0.22%
2019/11/04	0	0.00	1	16.85	16.85	-1	441	-0.23%
2019/10/29	10	16.75	0	0.00	16.80	10	420	2.38%
2019/10/25	1	16.85	0	0.00	16.85	1	414	0.24%
2019/10/23	0	0.00	2	16.75	16.75	-2	404	-0.49%
2019/10/16	20	16.80	0	0.00	16.85	20	398	5.02%
2019/10/15	30	16.68	5	16.75	16.90	25	394	6.33%
2019/10/14	0	0.00	5	16.70	16.65	-5	378	-1.32%
2019/09/26	0	0.00	3	16.75	16.70	-3	387	-0.77%
2019/09/24	2	16.85	0	0.00	16.80	2	414	0.48%
2019/09/19	3	16.80	3	16.88	16.80	0	464	0.00%
2019/09/18	16	16.76	2	16.80	16.85	14	454	3.08%
2019/09/17	5	16.61	4	16.74	16.70	1	444	0.22%
2019/09/16	11	16.45	1	16.35	16.40	10	409	2.44%
2019/09/10	2	16.25	0	0.00	16.30	2	412	0.48%
2019/08/29	5	16.20	0	0.00	16.30	5	425	1.17%
2019/07/31	1	16.20	0	0.00	16.20	1	461	0.22%
2019/07/30	1	16.10	0	0.00	16.15	1	465	0.21%
2019/07/26	5	16.15	0	0.00	16.15	5	477	1.05%
2019/07/22	3	16.15	0	0.00	16.05	3	502	0.60%
2019/07/19	5	16.15	4	16.20	16.15	1	501	0.20%
2019/07/18	5	16.30	0	0.00	16.30	5	493	1.01%
2019/07/17	0	0.00	0.1	16.30	16.30	-0.1	496	-0.02%
2019/07/15	6	16.45	0	0.00	16.50	6	491	1.22%
2019/07/11	1	16.65	0	0.00	16.65	1	500	0.20%
2019/07/10	5	16.70	0	0.00	16.75	5	500	1.00%
2019/07/08	1	16.70	0	0.00	16.70	1	504	0.20%
2019/07/03	3	16.80	0	0.00	16.80	3	521	0.58%
2019/06/28	5	17.95	0	0.00	17.95	5	511	0.98%
2019/06/19	1	17.75	0	0.00	17.85	1	468	0.21%
2019/06/17	2	17.75	0	0.00	17.75	2	472	0.42%
2019/06/14	2	17.80	0	0.00	17.75	2	474	0.42%
2019/06/06	2	17.95	0	0.00	18.05	2	472	0.42%
2019/06/03	10	17.80	0	0.00	17.80	10	451	2.22%
2019/05/31	5	17.75	0	0.00	17.75	5	446	1.12%
2019/05/27	0	0.00	9	17.75	17.80	-9	438	-2.05%
2019/05/23	0.1	17.45	0	0.00	17.45	0.1	428	0.02%
2019/05/13	3	17.25	0	0.00	17.20	3	465	0.64%
2019/05/10	6	17.35	2	17.35	17.35	4	465	0.86%
2019/04/30	4	17.45	0	0.00	17.45	4	431	0.93%
2019/04/29	1	17.75	1	17.50	17.50	0	433	0.00%
2019/04/25	2	17.90	0	0.00	17.90	2	432	0.46%
2019/04/16	0	0.00	1	17.65	17.65	-1	484	-0.21%
2019/04/11	0	0.00	1	17.75	17.75	-1	505	-0.20%
2019/04/09	0	0.00	3	18.10	18.15	-3	504	-0.59%
2019/04/08	0	0.00	20.5	17.93	18.00	-20.5	502	-4.08%
2019/04/03	4	17.85	0	0.00	17.85	4	500	0.80%
2019/04/02	1	17.80	0	0.00	17.80	1	492	0.20%
2019/04/01	5	17.76	0	0.00	17.70	5	479	1.04%
2019/03/27	0	0.00	1	17.15	17.10	-1	449	-0.22%
2019/03/21	1	17.15	0	0.00	17.25	1	445	0.22%
2019/03/13	0	0.00	1	17.10	17.10	-1	454	-0.22%
2019/03/11	1	16.90	0	0.00	16.95	1	464	0.22%
2019/02/13	2	16.70	0	0.00	16.80	2	538	0.37%
2019/02/11	0	0.00	1	16.90	16.85	-1	540	-0.18%
2019/01/30	6	16.80	0	0.00	16.85	6	536	1.12%
2019/01/21	0.5	16.80	0	0.00	16.95	0.5	563	0.09%
2019/01/17	4	17.10	0	0.00	17.05	4	585	0.68%
2018/12/27	10	16.20	0	0.00	16.20	10	584	1.71%
2018/12/11	0	0.00	1	15.80	15.75	-1	599	-0.17%
2018/11/12	0	0.00	1	16.00	16.05	-1	503	-0.20%
2018/11/02	0	0.00	5	15.15	15.20	-5	493	-1.01%
2018/10/19	2	14.40	0	0.00	14.45	2	459	0.43%
2018/10/16	0	0.00	2	15.00	15.00	-2	416	-0.48%
2018/10/11	3	14.88	0	0.00	15.00	3	391	0.77%
2018/10/05	0	0.00	2	15.80	15.90	-2	366	-0.54%
2018/09/25	0	0.00	3	16.40	16.45	-3	433	-0.69%
2018/09/19	4	16.80	0	0.00	16.70	4	530	0.75%
2018/09/18	1	16.45	2	16.45	16.50	-1	578	-0.17%
2018/09/14	0	0.00	14	16.19	16.20	-14	628	-2.23%
2018/09/10	0	0.00	1	15.45	15.35	-1	684	-0.15%
2018/09/07	17	15.35	0	0.00	15.45	17	684	2.48%
2018/09/06	2	15.65	0	0.00	15.55	2	695	0.29%
2018/09/03	2	15.60	0	0.00	15.60	2	732	0.27%
2018/08/29	1	15.80	0	0.00	15.80	1	776	0.13%
2018/08/28	0	0.00	5	15.85	15.85	-5	794	-0.63%
2018/08/27	0	0.00	1	15.40	15.45	-1	806	-0.12%
2018/08/24	5	15.40	0	0.00	15.40	5	822	0.61%
2018/08/21	0	0.00	2	15.30	15.25	-2	880	-0.23%
2018/08/17	1	15.35	0	0.00	15.40	1	932	0.11%
2018/08/16	3	15.37	0	0.00	15.50	3	941	0.32%
2018/08/14	0	0.00	10	15.65	15.70	-10	959	-1.04%
2018/08/13	5	15.85	0	0.00	15.85	5	968	0.52%
2018/08/08	2	16.55	0	0.00	16.60	2	978	0.20%
2018/08/07	0	0.00	2	16.50	16.65	-2	992	-0.20%
2018/08/02	1	16.60	0	0.00	16.55	1	1,040	0.10%
2018/07/06	1	16.00	0	0.00	16.05	1	1,760	0.06%
2018/07/02	1	17.50	0	0.00	17.20	1	1,828	0.05%
2018/06/28	0	0.00	1	17.20	17.55	-1	1,883	-0.05%
2018/06/27	0	0.00	2	19.10	19.00	-2	1,820	-0.11%
2018/06/26	1	19.40	0	0.00	19.30	1	1,765	0.06%
2018/06/22	5	19.70	3	19.70	19.70	2	1,752	0.11%
2018/06/20	2	19.48	0	0.00	19.65	2	1,813	0.11%
2018/06/19	3	19.77	0	0.00	19.70	3	1,822	0.16%
2018/06/15	4	19.90	0	0.00	19.90	4	1,856	0.22%
2018/06/12	1	20.00	0	0.00	20.00	1	1,889	0.05%
2018/06/08	4	19.91	0	0.00	19.90	4	1,914	0.21%
2018/06/05	0	0.00	0	20.05	20.00	0	1,976	0.00%
2018/06/04	2	19.95	0	0.00	20.00	2	1,974	0.10%
2018/06/01	2	20.25	0	0.00	20.10	2	1,970	0.10%
2018/05/31	2	20.20	0	0.00	20.20	2	1,963	0.10%
2018/05/25	0	0.00	1	19.95	19.95	-1	2,006	-0.05%
2018/05/24	1	20.60	0	0.00	20.55	1	1,983	0.05%
2018/05/15	2	20.90	0	0.00	20.80	2	2,034	0.10%
2018/05/11	1	20.95	0	0.00	21.05	1	2,037	0.05%
2018/05/08	0	0.00	1	20.55	20.75	-1	2,029	-0.05%
2018/05/07	1	20.40	0	0.00	20.80	1	2,014	0.05%
2018/05/04	10	20.40	0	0.00	20.35	10	1,975	0.51%
2018/05/03	1	22.45	3	22.37	22.45	-2	1,818	-0.11%
2018/04/30	0	0.00	2	22.30	22.05	-2	1,736	-0.12%
2018/04/27	0	0.00	2	21.75	22.00	-2	1,673	-0.12%
2018/04/26	4	21.33	0	0.00	21.15	4	1,606	0.25%
2018/04/02	0	0.00	1	21.00	20.95	-1	1,472	-0.07%
2018/03/31	0	0.00	4	21.25	20.95	-4	1,451	-0.28%
2018/03/14	2	19.80	0	0.00	19.75	2	1,120	0.18%
2018/03/12	4	20.23	0	0.00	20.20	4	1,101	0.36%
2018/03/09	0	0.00	5	19.95	20.25	-5	1,094	-0.46%
2018/03/07	1	19.50	0	0.00	19.40	1	1,157	0.09%
2018/03/02	5	19.50	0	0.00	19.50	5	1,167	0.43%
2018/02/23	2	19.70	0	0.00	19.60	2	1,121	0.18%
2018/02/22	0	0.00	10	19.73	19.90	-10	1,127	-0.89%
2018/02/21	0	0.00	1	19.20	19.90	-1	1,168	-0.09%
2018/02/12	10	18.75	0	0.00	18.85	10	1,196	0.84%
2018/02/09	7	18.35	0	0.00	18.60	7	1,222	0.57%
2018/02/06	14	17.89	0	0.00	17.70	14	1,265	1.11%
2018/02/05	4	18.90	0	0.00	18.90	4	1,274	0.31%
2018/02/02	1	19.05	0	0.00	19.15	1	1,275	0.08%
2018/01/30	10	19.70	0	0.00	19.50	10	1,296	0.77%
2018/01/25	5	20.00	0	0.00	20.00	5	1,350	0.37%
2018/01/22	2	20.20	0	0.00	20.25	2	1,313	0.15%
2018/01/19	0	0.00	3	20.60	20.45	-3	1,311	-0.23%
2018/01/16	3	20.25	0	0.00	20.30	3	1,301	0.23%
2018/01/12	1	20.20	0	0.00	20.15	1	1,374	0.07%
2018/01/09	4	20.50	0	0.00	20.65	4	1,345	0.30%
2018/01/04	5	21.40	0	0.00	21.40	5	1,278	0.39%
2018/01/02	10	21.93	0	0.00	21.80	10	1,263	0.79%