期元大S&P黃金正2 (00708L)-玉山-嘉義券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
33.92
漲跌
▼0.25
漲幅
-0.73%
成交量
534張
產業
上市
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2	34.08	0	0.00	34.17	2	1,104	0.18%
2024/06/03	7	33.53	0	0.00	33.46	7	1,138	0.61%
2024/05/24	4	33.68	0	0.00	33.80	4	1,178	0.34%
2024/05/23	2	34.93	0	0.00	34.92	2	1,156	0.17%
2024/05/22	4	36.29	0	0.00	36.21	4	1,132	0.35%
2024/05/21	0	0.00	2	36.42	36.29	-2	1,126	-0.18%
2024/05/20	0	36.93	7	36.92	36.99	-7	1,105	-0.63%
2024/05/16	0	35.61	0	0.00	35.52	0	1,092	0.00%
2024/05/10	0.1	34.65	0	0.00	34.75	0.1	1,127	0.01%
2024/04/29	2	33.95	0	0.00	34.19	2	1,155	0.17%
2024/04/23	4	33.82	0	0.00	33.67	4	1,137	0.35%
2024/04/22	1	35.47	3	35.38	35.40	-2	1,091	-0.18%
2024/04/19	5.1	35.95	0	36.34	35.86	5	1,068	0.47%
2024/04/18	3	35.41	0	0.00	35.56	3	1,001	0.30%
2024/04/17	0	0.00	5.1	35.82	35.76	-5.1	994	-0.51%
2024/04/16	5.1	36.03	0	0.00	36.06	5.1	981	0.52%
2024/04/15	0	0.00	0.1	35.06	35.02	-0.1	952	-0.01%
2024/04/12	0	35.82	0	0.00	35.90	0	924	0.00%
2024/04/11	0	0.00	0	34.55	34.64	0	894	0.00%
2024/04/10	0	34.90	0	0.00	35.05	0	883	0.00%
2024/04/09	0	34.72	0	0.00	34.67	0	868	0.00%
2024/04/08	0	34.15	0	0.00	34.54	0	861	0.00%
2024/03/29	20	31.52	20	31.50	31.59	0	832	-0.01%
2024/03/21	0	30.69	0	0.00	30.76	0	821	0.00%
2024/03/11	0	30.28	0	0.00	30.23	0	851	0.00%
2024/03/07	0	0.00	0	29.31	29.65	0	884	0.00%
2024/03/05	0	0.00	1	28.53	28.50	-1	859	-0.12%
2024/03/04	0	0.00	1	27.65	27.62	-1	846	-0.12%
2024/02/15	1	25.50	0	0.00	25.51	1	871	0.11%
2023/12/04	0	28.68	0	0.00	28.77	0	1,133	0.00%
2023/11/29	0	0.00	1	27.75	27.68	-1	1,068	-0.09%
2023/11/08	0	0.00	1	26.00	25.96	-1	1,017	-0.10%
2023/10/31	0	0.00	7	26.74	26.81	-7	1,004	-0.70%
2023/10/26	5	26.69	0	0.00	26.69	5	947	0.53%
2023/10/20	0	0.00	0	26.44	26.46	0	859	0.00%
2023/10/19	0	0.00	3.1	25.65	25.68	-3.1	823	-0.37%
2023/10/16	0.1	24.88	0	0.00	24.99	0.1	821	0.01%
2023/10/11	0	23.45	0	0.00	23.46	0	777	0.01%
2023/09/21	0	0.00	1	25.27	25.38	-1	675	-0.15%
2023/09/19	1	25.52	0	0.00	25.49	1	679	0.15%
2023/09/06	0	25.50	0	0.00	25.49	0	737	0.01%
2023/08/17	1	24.70	0	0.00	24.76	1	863	0.12%
2023/08/15	1	25.13	0	0.00	25.14	1	910	0.11%
2023/08/11	2	25.38	0	0.00	25.36	2	955	0.21%
2023/07/31	0	0.00	5	26.56	26.48	-5	972	-0.51%
2023/07/28	5	26.27	0	0.00	26.45	5	987	0.51%
2023/06/30	0	0.00	6	25.45	25.50	-6	1,059	-0.57%
2023/06/29	0.1	25.55	0	0.00	25.40	0.1	1,077	0.01%
2023/06/26	1	25.96	0	0.00	25.95	1	1,101	0.09%
2023/06/05	0	26.84	0	0.00	26.63	0	1,346	0.00%
2023/05/31	2	27.09	0	0.00	27.09	2	1,307	0.15%
2023/05/26	1	26.82	0	0.00	26.84	1	1,274	0.08%
2023/05/25	1	27.12	0	0.00	27.12	1	1,263	0.08%
2023/05/24	1	27.68	0	0.00	27.68	1	1,247	0.08%
2023/05/09	0	0.00	0	29.06	29.24	0	1,154	0.00%
2023/05/05	0	0.00	0	29.75	29.87	0	1,154	0.00%
2023/04/25	0	28.54	0	0.00	28.41	0	1,136	0.00%
2023/04/21	0	28.68	0	0.00	28.58	0	1,134	0.00%
2023/04/17	0	0.00	9	28.65	28.80	-9	1,168	-0.77%
2023/04/14	9	29.98	0	0.00	29.90	9	1,157	0.78%
2023/04/06	0	0.00	0	29.04	29.13	0	1,142	0.00%
2023/03/30	0	0.00	7	27.64	27.72	-7	1,094	-0.64%
2023/03/28	2	27.68	0	0.00	27.65	2	1,078	0.19%
2023/03/27	5	28.13	0	0.00	28.02	5	1,062	0.47%
2023/03/24	0	0.00	0	28.50	28.55	0	1,050	0.00%
2023/03/23	0	0.00	0	28.25	28.21	0	1,020	0.00%
2023/03/22	0	0.00	1	27.21	27.18	-1	1,020	-0.10%
2023/03/20	0	0.00	0	27.83	28.25	0	975	0.00%
2023/03/13	0	25.62	0	0.00	25.69	0	870	0.00%
2023/03/08	0	0.00	1	23.95	23.92	-1	866	-0.12%
2023/03/06	1	25.00	0	0.00	25.13	1	838	0.12%
2023/02/10	0	0.00	0	25.50	25.18	0	1,095	0.00%
2023/02/02	0.1	27.96	0	0.00	27.99	0.1	1,139	0.00%
2023/01/17	0	0.00	2.1	27.15	27.08	-2.1	1,126	-0.19%
2023/01/16	0	0.00	3	27.33	27.30	-3	1,127	-0.27%
2023/01/13	0.1	26.70	1	26.72	26.60	-0.9	1,115	-0.08%
2023/01/10	0	0.00	0.1	26.13	26.10	-0.1	1,107	0.00%
2023/01/09	0.1	26.10	1	26.27	26.25	-1	1,102	-0.09%
2022/12/21	0	0.00	0.1	24.74	24.69	-0.1	1,122	-0.01%
2022/12/20	0	0.00	0	23.83	24.04	0	1,116	0.00%
2022/12/19	0	0.00	0	23.90	24.11	0	1,137	0.00%
2022/12/15	1	24.45	1	24.26	24.09	0	1,145	0.00%
2022/12/14	0.1	24.54	0	0.00	24.64	0.1	1,137	0.01%
2022/11/30	0	0.00	14	23.22	23.32	-14	1,169	-1.20%
2022/11/23	10	22.94	0	0.00	22.90	10	1,231	0.81%
2022/11/22	2	23.08	0	0.00	23.14	2	1,244	0.16%
2022/11/21	2	23.24	0	0.00	23.19	2	1,238	0.16%
2022/10/07	0	0.00	5	22.66	22.62	-5	930	-0.54%
2022/09/26	3	20.66	0	0.00	20.74	3	907	0.33%
2022/09/07	2	22.35	0	0.00	22.34	2	810	0.25%
2022/08/24	0	0.00	2	23.65	23.70	-2	817	-0.24%
2022/08/23	2	23.43	0	0.00	23.40	2	825	0.24%
2022/05/13	1	26.33	0	0.00	26.43	1	2,173	0.05%
2022/05/03	2	27.49	0	0.00	27.39	2	2,172	0.09%
2022/04/27	1	28.63	0	0.00	28.56	1	2,118	0.05%
2022/03/31	0	0.00	1	29.30	29.20	-1	1,902	-0.05%
2022/03/28	2	30.00	0	0.00	29.93	2	1,881	0.11%
2022/03/25	0	0.00	0	30.50	30.44	0	1,860	0.00%
2022/03/22	1	29.65	0	0.00	29.78	1	1,811	0.06%
2022/03/17	0	0.00	0	29.40	29.69	0	1,810	0.00%
2022/03/16	4	29.20	0	0.00	29.13	4	1,805	0.22%
2022/03/15	3	29.86	0	0.00	29.66	3	1,782	0.17%
2022/03/14	2	31.05	1	31.01	31.09	1	1,729	0.06%
2022/03/11	57	31.59	57	31.44	31.35	0	1,696	0.00%
2022/03/10	1	30.96	77.1	31.25	31.18	-76.1	1,602	-4.75%
2022/03/09	15.1	33.21	0	0.00	33.81	15.1	1,546	0.98%
2022/03/08	0.1	31.50	0	0.00	31.59	0.1	1,472	0.00%
2022/03/07	63	31.58	0	0.00	31.46	63	1,463	4.31%
2022/03/01	1	28.86	0	0.00	28.84	1	1,323	0.08%
2022/02/24	0	29.53	14	29.24	29.85	-14	1,308	-1.07%
2022/02/23	0	0.00	1	28.65	28.51	-1	1,232	-0.08%
2022/02/18	0	28.36	0	0.00	28.35	0	1,226	0.00%
2022/02/17	0	0.00	5	27.75	27.90	-5	1,196	-0.42%
2022/02/15	0	0.00	1	27.96	28.03	-1	1,163	-0.09%
2022/01/24	1	26.81	0	0.00	26.84	1	1,105	0.09%
2022/01/20	0	0.00	1	26.89	26.88	-1	1,107	-0.09%
2022/01/14	0	0.00	1	26.53	26.54	-1	1,124	-0.09%
2022/01/13	0	0.00	1	26.51	26.55	-1	1,121	-0.09%
2021/11/23	8	26.23	3	26.24	26.24	5	1,161	0.43%
2021/11/11	0	0.00	4	27.48	27.54	-4	1,161	-0.34%
2021/11/10	0	0.00	5	26.85	26.80	-5	1,142	-0.44%
2021/11/09	0	0.00	6	26.71	26.72	-6	1,139	-0.53%
2021/11/08	0	0.00	1	26.57	26.63	-1	1,152	-0.09%
2021/10/28	0	0.00	1	26.15	26.09	-1	1,277	-0.08%
2021/10/25	0	0.00	2	26.03	26.03	-2	1,295	-0.15%
2021/10/14	0	0.00	5	25.85	25.84	-5	1,335	-0.37%
2021/10/06	5	24.80	0	0.00	24.78	5	1,396	0.36%
2021/10/01	20	24.69	107	24.73	24.71	-87	1,432	-6.07%	大賣/
2021/09/30	87	24.19	0	0.00	24.19	87	1,414	6.15%
2021/09/29	1	24.26	0	0.00	24.39	1	1,416	0.07%
2021/09/28	3	24.63	103	24.72	24.69	-100	1,423	-7.03%	大賣/
2021/09/27	100	24.92	0	0.00	24.92	100	1,435	6.97%
2021/09/24	0	0.00	25	24.64	24.70	-25	1,466	-1.70%
2021/09/17	1	24.89	0	0.00	25.01	1	1,525	0.07%
2021/09/06	0	0.00	1	26.99	26.94	-1	1,748	-0.06%
2021/08/23	0	0.00	1	25.85	25.89	-1	1,820	-0.05%
2021/08/11	40	24.27	880	24.35	24.34	-840	1,970	-42.64%	大賣/鉅額交易
2021/08/10	97	24.35	1	24.47	24.41	96	1,986	4.83%
2021/08/09	812	24.55	86	24.57	24.64	726	1,993	36.41%	大買/鉅額交易
2021/07/30	10	27.22	10	27.23	27.20	0	2,135	0.00%
2021/07/29	20	26.91	0	0.00	26.92	20	2,360	0.85%
2021/07/22	1	26.41	0	0.00	26.47	1	2,465	0.04%
2021/07/21	0	0.00	1	26.71	26.70	-1	2,500	-0.04%
2021/07/13	0	0.00	2	26.68	26.71	-2	2,647	-0.08%
2021/07/09	3	26.68	0	0.00	26.53	3	2,698	0.11%
2021/07/08	0	0.00	5	26.39	26.44	-5	2,721	-0.18%
2021/07/06	5	26.34	0	0.00	26.58	5	2,720	0.18%
2021/07/02	0	0.00	137	25.84	25.83	-137	2,708	-5.06%	大賣/鉅額交易
2021/07/01	0	0.00	581	25.73	25.72	-581	2,718	-21.38%	大賣/鉅額交易
2021/06/30	598	25.40	0	0.00	25.33	598	2,719	21.99%	大買/鉅額交易
2021/06/29	140	25.76	90	25.80	25.83	50	2,718	1.84%	大買/
2021/06/28	300	25.71	497	25.89	26.02	-197	2,792	-7.05%	大買/大賣/鉅額交易
2021/06/25	0	0.00	203	25.82	25.83	-203	2,798	-7.25%	大賣/鉅額交易
2021/06/24	440	25.80	0	0.00	25.78	440	2,805	15.68%	大買/鉅額交易
2021/06/23	35	25.92	0	0.00	25.92	35	2,793	1.25%
2021/06/21	1	25.69	20	25.74	25.64	-19	2,773	-0.68%
2021/06/18	22	26.00	0	0.00	26.02	22	2,746	0.80%
2021/06/17	6	27.09	0	0.00	27.10	6	2,687	0.22%
2021/06/16	1	28.20	0	0.00	28.33	1	2,667	0.04%
2021/06/15	1	28.44	2	28.35	28.47	-1	2,698	-0.04%
2021/06/11	2	29.55	10	29.56	29.54	-8	2,688	-0.30%
2021/06/07	0	0.00	5	29.15	29.14	-5	2,789	-0.18%
2021/06/04	2	28.67	10	28.65	28.61	-8	2,817	-0.28%
2021/06/02	0	0.00	5	29.50	29.46	-5	2,839	-0.18%
2021/05/31	0	0.00	2	29.81	29.81	-2	2,961	-0.07%
2021/05/26	15	29.87	0	0.00	29.85	15	3,148	0.48%
2021/05/25	0	0.00	3	28.84	28.93	-3	3,127	-0.10%
2021/05/24	3	29.24	0	0.00	29.21	3	3,117	0.10%
2021/05/20	0	0.00	1	28.92	28.93	-1	3,202	-0.03%
2021/05/07	0	0.00	9	27.24	27.31	-9	3,281	-0.27%
2021/05/06	0	0.00	21	26.31	26.38	-21	3,241	-0.65%
2021/04/28	3	25.79	0	0.00	25.87	3	3,157	0.10%
2021/04/27	4	26.11	0	0.00	26.15	4	3,138	0.13%
2021/04/26	3	26.21	0	0.00	26.22	3	3,113	0.10%
2021/04/23	2	26.38	0	0.00	26.34	2	3,118	0.06%
2021/04/20	2	25.92	0	0.00	25.93	2	3,148	0.06%
2021/04/16	0	0.00	5	25.75	25.79	-5	3,315	-0.15%
2021/04/15	1	25.00	0	0.00	25.14	1	3,331	0.03%
2021/04/14	3	25.22	0	0.00	25.18	3	3,406	0.09%
2021/04/13	1	24.80	0	0.00	24.80	1	3,440	0.03%
2021/04/12	1	25.05	0	0.00	25.02	1	3,483	0.03%
2021/04/09	1	25.50	0	0.00	25.43	1	3,572	0.03%
2021/04/07	0	0.00	7	25.11	25.10	-7	3,585	-0.20%
2021/04/06	0	0.00	1	24.81	25.01	-1	3,602	-0.03%
2021/03/31	7	23.45	0	0.00	23.48	7	3,583	0.20%
2021/03/30	0	0.00	1	24.44	24.23	-1	3,505	-0.03%
2021/03/16	0	0.00	8	24.96	25.00	-8	3,811	-0.21%
2021/03/15	0	0.00	2	24.80	24.65	-2	3,837	-0.05%
2021/03/12	3	24.56	0	0.00	24.50	3	3,901	0.08%
2021/03/11	2	24.67	0	0.00	24.88	2	3,893	0.05%
2021/03/08	0	0.00	5	24.24	24.20	-5	3,972	-0.13%
2021/03/05	6	23.71	40	23.72	23.74	-34	3,995	-0.85%
2021/03/02	5	24.45	5	24.72	24.39	0	3,986	0.00%
2021/02/26	6	25.97	0	0.00	26.00	6	3,981	0.15%
2021/02/25	2	26.84	0	0.00	26.87	2	4,061	0.05%
2021/02/24	5	27.20	0	0.00	27.20	5	4,044	0.12%
2021/02/23	0	0.00	1	27.36	27.31	-1	4,084	-0.02%
2021/02/17	1	26.74	0	0.00	26.82	1	4,019	0.02%
2021/02/05	11	26.91	0	0.00	26.98	11	3,992	0.28%
2021/02/04	3	28.00	0	0.00	27.70	3	3,959	0.08%
2021/02/03	1	28.28	0	0.00	28.37	1	3,942	0.03%
2021/02/01	0	0.00	2	28.80	28.99	-2	4,200	-0.05%
2021/01/28	2	28.26	0	0.00	28.27	2	4,311	0.05%
2021/01/27	1	28.50	0	0.00	28.56	1	4,377	0.02%
2021/01/25	1	28.80	0	0.00	28.83	1	4,321	0.02%
2021/01/22	2	29.08	0	0.00	29.07	2	4,372	0.05%
2021/01/21	0	0.00	3	29.26	29.38	-3	4,388	-0.07%
2021/01/19	0	0.00	2	28.45	28.38	-2	4,361	-0.05%
2021/01/18	6	27.92	1	28.00	28.09	5	4,356	0.11%
2021/01/15	0	0.00	1	28.80	28.79	-1	4,333	-0.02%
2021/01/14	2	28.62	0	0.00	28.50	2	4,326	0.05%
2021/01/13	0	0.00	3	29.04	29.04	-3	4,304	-0.07%
2021/01/11	9	28.32	0	0.00	28.29	9	4,232	0.21%
2021/01/07	5	30.95	0	0.00	31.02	5	4,019	0.12%
2021/01/06	0	0.00	2	31.99	31.88	-2	3,971	-0.05%
2021/01/05	0	0.00	5	31.70	31.78	-5	3,912	-0.13%
2020/12/31	0	0.00	4	30.44	30.17	-4	3,804	-0.11%
2020/12/28	0	0.00	4	30.45	30.42	-4	3,751	-0.11%
2020/12/22	3	29.98	0	0.00	29.90	3	3,798	0.08%
2020/12/21	5	30.55	0	0.00	30.65	5	3,831	0.13%
2020/12/18	1	30.01	0	0.00	30.12	1	3,885	0.03%
2020/12/16	3	29.05	6	29.18	29.19	-3	3,878	-0.08%
2020/12/14	1	28.57	1	28.59	28.52	0	3,842	0.00%
2020/12/11	1	28.73	1	28.64	28.67	0	3,857	0.00%
2020/12/10	1	28.75	0	0.00	28.77	1	3,909	0.03%
2020/12/08	5	29.64	3	29.70	29.72	2	3,882	0.05%
2020/12/07	0	0.00	1	28.79	28.79	-1	3,871	-0.03%
2020/12/04	0	0.00	3	28.78	28.79	-3	3,867	-0.08%
2020/12/03	1	28.68	0	0.00	28.66	1	3,826	0.03%
2020/12/02	5	27.89	0	0.00	27.92	5	3,781	0.13%
2020/11/30	4	26.71	0	0.00	26.62	4	3,763	0.11%
2020/11/27	1	27.88	0	0.00	27.91	1	3,679	0.03%
2020/11/26	1	27.97	0	0.00	27.95	1	3,726	0.03%
2020/11/25	4	27.80	0	0.00	27.79	4	3,765	0.11%
2020/11/24	4	28.45	20	28.50	28.43	-16	3,689	-0.43%
2020/11/20	1	29.74	0	0.00	29.83	1	3,643	0.03%
2020/11/19	6	29.82	0	0.00	29.80	6	3,600	0.17%
2020/11/17	6	30.54	0	0.00	30.46	6	3,614	0.17%
2020/11/13	0	0.00	4	30.25	30.19	-4	3,798	-0.11%
2020/11/12	8	29.94	0	0.00	30.00	8	3,913	0.20%
2020/11/11	15	30.30	0	0.00	30.30	15	3,981	0.38%
2020/11/10	5	30.09	0	0.00	30.29	5	4,000	0.12%
2020/11/09	0	0.00	12	33.09	33.06	-12	3,887	-0.31%
2020/11/06	0	0.00	26	32.32	32.35	-26	4,182	-0.62%
2020/10/30	11	30.05	0	0.00	30.18	11	4,622	0.24%
2020/10/29	4	30.45	0	0.00	30.54	4	4,619	0.09%
2020/10/27	10	31.45	0	0.00	31.37	10	4,702	0.21%
2020/10/15	0	0.00	2	31.20	31.20	-2	5,616	-0.04%
2020/10/13	16	31.82	0	0.00	31.75	16	5,627	0.28%
2020/10/07	1	30.63	0	0.00	30.75	1	5,642	0.02%
2020/09/25	0	0.00	1	30.20	30.45	-1	5,884	-0.02%
2020/09/24	3	29.85	1	30.19	29.87	2	5,893	0.03%
2020/09/23	5	31.23	6	31.29	31.02	-1	5,941	-0.02%
2020/09/22	1	31.86	0	0.00	31.85	1	5,929	0.02%
2020/09/17	3	33.02	1	33.12	33.06	2	6,146	0.03%
2020/09/16	1	33.29	0	0.00	33.65	1	6,185	0.02%
2020/09/15	0	0.00	3	33.62	33.90	-3	6,401	-0.05%
2020/09/14	0	0.00	1	33.17	33.20	-1	6,336	-0.02%
2020/09/11	1	32.90	0	0.00	32.93	1	6,324	0.02%
2020/09/10	0	0.00	2	33.26	33.26	-2	6,306	-0.03%
2020/09/09	1	32.48	0	0.00	32.68	1	6,288	0.02%
2020/09/08	1	32.58	0	0.00	32.47	1	6,386	0.02%
2020/09/07	1	32.77	0	0.00	32.75	1	6,433	0.02%
2020/09/04	2	32.83	0	0.00	32.84	2	6,540	0.03%
2020/09/03	3	33.04	0	0.00	32.98	3	6,635	0.05%
2020/09/02	1	33.67	1	33.94	33.74	0	6,622	0.00%
2020/09/01	1	34.36	0	0.00	34.65	1	6,692	0.01%
2020/08/31	0	0.00	2	34.05	33.93	-2	6,692	-0.03%
2020/08/28	1	32.73	0	0.00	33.07	1	6,808	0.01%
2020/08/26	0	0.00	8	32.55	32.40	-8	6,835	-0.12%
2020/08/25	2	32.85	0	0.00	32.76	2	6,886	0.03%
2020/08/24	1	32.73	0	0.00	32.79	1	6,923	0.01%
2020/08/20	13	33.30	0	0.00	33.22	13	7,108	0.18%
2020/08/18	3	34.89	1	34.92	34.93	2	6,945	0.03%
2020/08/13	6	33.00	5	32.98	32.90	1	6,994	0.01%
2020/08/12	2	31.51	0	0.00	31.12	2	7,016	0.03%
2020/08/07	10	37.85	5	37.30	37.41	5	6,812	0.07%
2020/08/05	0	0.00	5	36.08	36.40	-5	6,604	-0.08%
2020/07/30	0	0.00	10	34.32	34.12	-10	6,607	-0.15%
2020/07/29	10	34.02	3	33.94	34.01	7	6,568	0.11%
2020/07/28	12	34.65	12	33.61	33.45	0	6,558	0.00%
2020/07/24	10	32.05	0	0.00	32.05	10	6,174	0.16%
2020/07/17	0	0.00	1	29.35	29.29	-1	6,318	-0.02%
2020/07/10	0	0.00	1	29.72	29.64	-1	6,749	-0.01%
2020/07/09	0	0.00	2	30.01	30.16	-2	6,881	-0.03%
2020/06/30	0	0.00	2	28.88	28.93	-2	7,501	-0.03%
2020/06/29	1	29.03	0	0.00	29.09	1	7,521	0.01%
2020/06/24	3	29.09	0	0.00	29.08	3	7,558	0.04%
2020/06/22	6	28.61	0	0.00	28.58	6	7,647	0.08%
2020/06/15	0	0.00	1	27.44	27.35	-1	8,585	-0.01%
2020/06/12	0	0.00	8	27.41	27.38	-8	8,623	-0.09%
2020/06/10	10	27.06	110	27.14	27.20	-100	8,950	-1.12%	大賣/
2020/06/09	1	26.56	2	26.61	26.46	-1	9,320	-0.01%
2020/06/08	340	26.20	288	26.22	26.28	52	9,504	0.55%	大買/大賣/
2020/06/04	82	26.72	40	26.70	26.70	42	9,672	0.43%
2020/06/03	11	27.41	0	0.00	27.43	11	9,868	0.11%
2020/06/01	1	28.15	0	0.00	28.31	1	10,143	0.01%
2020/05/27	1	27.03	0	0.00	27.07	1	10,560	0.01%
2020/05/20	0	0.00	1	28.62	28.59	-1	10,839	-0.01%
2020/05/19	0	0.00	24	28.21	28.12	-24	10,887	-0.22%
2020/05/18	23	29.19	0	0.00	29.21	23	10,886	0.21%
2020/05/15	9	28.27	0	0.00	28.28	9	10,765	0.08%
2020/05/14	1	27.53	0	0.00	27.54	1	10,696	0.01%
2020/05/11	0	0.00	5	27.29	27.15	-5	10,675	-0.05%
2020/05/08	10	27.77	0	0.00	27.81	10	10,590	0.09%
2020/05/07	1	26.82	0	0.00	26.80	1	10,503	0.01%
2020/04/28	0	0.00	2	27.59	27.29	-2	10,619	-0.02%
2020/04/27	0	0.00	5	28.37	28.39	-5	10,665	-0.05%
2020/04/24	12	28.52	1	28.48	28.51	11	10,706	0.10%
2020/04/23	10	28.10	0	0.00	28.35	10	10,666	0.09%
2020/04/22	1	27.49	11	27.24	27.16	-10	10,524	-0.10%
2020/04/21	0	0.00	1	27.22	27.26	-1	10,500	-0.01%
2020/04/20	0	0.00	12	26.68	27.05	-12	10,573	-0.11%
2020/04/17	12	27.84	3	28.22	27.78	9	10,488	0.09%
2020/04/16	8	28.48	0	0.00	28.58	8	10,398	0.08%
2020/04/15	1	28.86	20	28.72	28.90	-19	10,469	-0.18%
2020/04/14	1	29.24	0	0.00	29.34	1	10,591	0.01%
2020/04/13	0	28.19	0	0.00	28.16	0	10,503	0.00%
2020/04/09	1	26.55	0	0.00	26.55	1	10,771	0.01%
2020/04/07	2	27.47	6	27.60	27.50	-4	10,715	-0.04%
2020/03/25	16	26.20	0	0.00	25.88	16	9,717	0.16%
2020/03/24	10	24.30	4	24.10	24.17	6	9,345	0.06%
2020/03/20	1	21.12	11	21.10	21.20	-10	8,895	-0.11%
2020/03/16	0	0.00	3	22.76	22.69	-3	8,138	-0.04%
2020/03/13	4	23.88	0	0.00	23.92	4	7,882	0.05%
2020/03/12	0	0.00	50	25.81	25.60	-50	7,432	-0.67%
2020/03/11	5	26.47	0	0.00	26.52	5	7,171	0.07%
2020/03/10	0	0.00	2	26.55	26.26	-2	7,094	-0.03%
2020/03/09	26	27.70	75	26.89	26.79	-49	6,911	-0.71%
2020/03/04	1	25.92	0	0.00	25.98	1	6,173	0.02%
2020/03/02	75	24.73	0	0.00	24.69	75	5,864	1.28%
2020/02/26	0	0.00	23	26.03	26.08	-23	5,457	-0.42%
2020/02/25	10	26.27	0	0.00	26.41	10	5,337	0.19%
2020/02/24	20	26.68	3	26.65	26.67	17	5,100	0.33%
2020/02/21	0	0.00	3	25.50	25.64	-3	4,902	-0.06%
2020/02/20	0	0.00	2	24.97	25.02	-2	4,791	-0.04%
2020/02/19	0	0.00	4	24.77	24.78	-4	4,678	-0.09%
2020/02/18	0	0.00	3	24.25	24.28	-3	4,559	-0.07%
2020/02/17	1	24.13	0	0.00	24.18	1	4,531	0.02%
2020/02/13	1	23.89	0	0.00	23.90	1	4,476	0.02%
2020/02/11	6	23.84	0	0.00	23.72	6	4,681	0.13%
2020/02/10	1	23.86	0	0.00	23.87	1	4,661	0.02%
2020/01/16	0	0.00	10	23.43	23.43	-10	4,529	-0.22%
2020/01/14	1	22.91	1	22.88	22.90	0	4,440	0.00%
2020/01/13	0	0.00	1	23.51	23.50	-1	4,267	-0.02%
2020/01/10	3	23.33	3	23.33	23.23	0	4,225	0.00%
2020/01/09	4	23.59	4	23.57	23.57	0	4,150	0.00%
2020/01/08	8	24.87	19	24.69	24.65	-11	4,066	-0.27%
2020/01/07	7	23.68	4	23.73	23.70	3	3,808	0.08%
2020/01/06	22	24.16	0	0.00	24.19	22	3,713	0.59%
2019/12/31	0	0.00	6	22.41	22.64	-6	3,226	-0.19%
2019/12/27	1	22.39	0	0.00	22.37	1	3,172	0.03%
2019/12/26	1	22.11	0	0.00	22.13	1	3,108	0.03%
2019/12/25	0	0.00	4	22.04	22.07	-4	3,243	-0.12%
2019/12/23	0	0.00	1	21.40	21.45	-1	3,207	-0.03%
2019/12/20	1	21.39	0	0.00	21.40	1	3,257	0.03%
2019/12/18	1	21.30	0	0.00	21.34	1	3,332	0.03%
2019/12/16	2	21.28	200	21.26	21.28	-198	3,397	-5.83%	大賣/鉅額交易
2019/12/13	3	21.07	0	0.00	21.09	3	3,412	0.09%
2019/12/10	1	20.94	0	0.00	20.98	1	3,466	0.03%
2019/12/09	200	20.96	0	0.00	20.93	200	3,507	5.70%	大買/鉅額交易
2019/12/06	0	0.00	5	21.37	21.38	-5	3,607	-0.14%
2019/12/05	3	21.40	0	0.00	21.41	3	3,707	0.08%
2019/11/25	0	0.00	1	21.03	21.04	-1	4,150	-0.02%
2019/11/15	2	21.25	3	21.25	21.24	-1	4,453	-0.02%
2019/11/14	5	21.12	0	0.00	21.19	5	4,472	0.11%
2019/11/13	5	21.04	0	0.00	21.09	5	4,489	0.11%
2019/11/12	0	0.00	3	20.93	20.91	-3	4,530	-0.07%
2019/11/11	1	21.16	0	0.00	21.16	1	4,541	0.02%
2019/11/08	4	21.30	0	0.00	21.34	4	4,516	0.09%
2019/11/06	4	21.94	0	0.00	22.00	4	4,475	0.09%
2019/11/01	0	0.00	2	22.58	22.54	-2	4,474	-0.04%
2019/10/30	1	22.01	0	0.00	21.98	1	4,524	0.02%
2019/10/29	2	22.12	0	0.00	22.13	2	4,528	0.04%
2019/10/28	1	22.43	0	0.00	22.45	1	4,440	0.02%
2019/10/25	4	22.39	8	22.41	22.43	-4	4,388	-0.09%
2019/10/18	0	0.00	41	22.11	22.15	-41	4,534	-0.90%
2019/10/17	0	0.00	3	22.00	22.00	-3	4,610	-0.07%
2019/10/16	3	21.85	0	0.00	21.92	3	4,647	0.06%
2019/10/08	0	0.00	6	22.16	22.15	-6	4,663	-0.13%
2019/10/07	15	22.69	1	22.58	22.57	14	4,731	0.30%
2019/10/01	12	21.53	0	0.00	21.43	12	4,858	0.25%
2019/09/27	5	22.72	0	0.00	22.77	5	4,688	0.11%
2019/09/25	3	23.40	0	0.00	23.38	3	4,732	0.06%
2019/09/24	0	0.00	5	23.14	23.12	-5	4,766	-0.10%
2019/09/19	0	0.00	3	22.32	22.43	-3	4,848	-0.06%
2019/09/16	0	0.00	1	22.83	22.68	-1	4,983	-0.02%
2019/09/12	1	22.47	0	0.00	22.52	1	4,993	0.02%
2019/09/11	3	22.34	0	0.00	22.38	3	4,978	0.06%
2019/09/10	0	0.00	1	22.39	22.31	-1	4,940	-0.02%
2019/08/21	0	0.00	2	22.89	22.84	-2	4,073	-0.05%
2019/08/20	2	22.66	0	0.00	22.68	2	4,056	0.05%
2019/08/19	0	0.00	4	23.02	23.05	-4	3,986	-0.10%
2019/08/16	1	23.40	0	0.00	23.37	1	3,954	0.03%
2019/08/14	4	22.64	0	0.00	22.78	4	3,845	0.10%
2019/08/08	0	0.00	3	22.72	22.77	-3	3,640	-0.08%
2019/08/07	3	22.39	0	0.00	22.35	3	3,544	0.08%
2019/08/02	0	0.00	10	20.83	20.83	-10	3,251	-0.31%
2019/08/01	0	0.00	8	20.17	20.15	-8	3,131	-0.26%
2019/07/31	8	20.72	0	0.00	20.72	8	3,076	0.26%
2019/07/23	10	20.50	0	0.00	20.46	10	2,918	0.34%
2019/07/17	0	0.00	4	20.15	20.13	-4	2,621	-0.15%
2019/07/15	0	0.00	3	20.34	20.33	-3	2,565	-0.12%
2019/07/12	3	20.21	0	0.00	20.24	3	2,550	0.12%
2019/07/10	4	19.85	0	0.00	19.84	4	2,421	0.17%
2019/07/03	2	21.02	0	0.00	20.80	2	2,198	0.09%
2019/07/02	1	19.78	2	19.67	19.83	-1	2,119	-0.05%
2019/07/01	15	19.87	48	19.86	19.77	-33	2,072	-1.59%
2019/06/27	5	20.24	0	0.00	20.27	5	1,951	0.26%
2019/06/26	20	20.36	0	0.00	20.31	20	1,970	1.02%
2019/06/25	0	0.00	6	20.92	20.99	-6	1,887	-0.32%
2019/06/21	0	0.00	2	20.06	20.24	-2	1,753	-0.11%
2019/06/20	0	0.00	1	19.43	19.50	-1	1,658	-0.06%
2019/06/14	0	0.00	1	18.56	18.62	-1	1,591	-0.06%
2019/06/06	0	0.00	2	18.17	18.22	-2	1,496	-0.13%
2019/06/05	0	0.00	7	18.08	18.07	-7	1,473	-0.48%
2019/06/03	9	17.75	0	0.00	17.78	9	1,362	0.66%
2019/05/14	1	17.46	0	0.00	17.46	1	1,332	0.08%
2019/05/13	1	17.14	0	0.00	17.08	1	1,305	0.08%
2019/05/10	10	17.05	0	0.00	17.12	10	1,301	0.77%
2019/05/02	0	0.00	3	16.83	16.78	-3	1,292	-0.23%
2019/04/29	3	17.09	0	0.00	17.06	3	1,298	0.23%
2019/04/26	0	0.00	3	16.89	16.97	-3	1,292	-0.23%
2019/04/25	10	16.82	0	0.00	16.81	10	1,289	0.78%
2019/04/24	0	0.00	7	16.70	16.68	-7	1,292	-0.54%
2019/04/22	2	16.92	0	0.00	16.97	2	1,282	0.16%
2019/04/18	0	0.00	1	16.78	16.76	-1	1,305	-0.08%
2019/04/17	0	0.00	1	16.91	16.93	-1	1,302	-0.08%
2019/04/16	0	0.00	10	17.16	17.16	-10	1,275	-0.78%
2019/04/15	3	17.24	0	0.00	17.25	3	1,304	0.23%
2019/04/12	10	17.37	2	17.40	17.39	8	1,339	0.60%
2019/04/11	0	0.00	1	17.76	17.76	-1	1,342	-0.07%
2019/04/10	2	17.66	0	0.00	17.68	2	1,347	0.15%
2019/04/03	0	0.00	1	17.39	17.43	-1	1,376	-0.07%
2019/04/02	0	0.00	2	17.29	17.24	-2	1,389	-0.14%
2019/03/28	10	17.95	4	17.87	17.94	6	1,340	0.45%
2019/03/15	4	17.58	0	0.00	17.65	4	1,305	0.31%
2019/03/05	0	0.00	10	17.33	17.41	-10	1,281	-0.78%
2019/02/20	1	18.89	2	18.95	18.93	-1	1,200	-0.08%
2019/02/18	0	0.00	1	18.45	18.43	-1	1,170	-0.09%
2019/02/14	2	18.00	0	0.00	18.01	2	1,215	0.16%
2019/02/13	1	18.13	0	0.00	18.12	1	1,221	0.08%
2019/02/11	1	18.13	0	0.00	18.08	1	1,211	0.08%
2019/01/30	6	18.12	1	18.10	18.19	5	1,221	0.41%
2019/01/28	3	17.85	1	17.85	17.92	2	1,209	0.17%
2019/01/21	0	0.00	11	17.32	17.31	-11	1,389	-0.79%
2019/01/09	1	17.41	0	0.00	17.35	1	1,590	0.06%
2019/01/08	0	0.00	2	17.47	17.36	-2	1,678	-0.12%
2019/01/03	0	0.00	2	17.61	17.60	-2	1,716	-0.12%
2019/01/02	0	0.00	1	17.33	17.48	-1	1,708	-0.06%
2018/12/28	1	17.31	1	17.30	17.28	0	1,702	0.00%
2018/12/27	5	17.10	0	0.00	17.06	5	1,695	0.29%
2018/12/24	0	0.00	2	16.95	16.99	-2	1,687	-0.12%
2018/12/19	0	0.00	2	16.62	16.67	-2	1,652	-0.12%
2018/12/17	0	0.00	2	16.30	16.30	-2	1,665	-0.12%
2018/12/14	1	16.42	0	0.00	16.41	1	1,662	0.06%
2018/12/11	2	16.55	0	0.00	16.63	2	1,646	0.12%
2018/12/10	0	0.00	1	16.67	16.68	-1	1,632	-0.06%
2018/12/04	0	0.00	1	16.30	16.32	-1	1,578	-0.06%
2018/11/15	3	15.68	0	0.00	15.74	3	1,522	0.20%
2018/11/13	5	15.50	4	15.49	15.51	1	1,543	0.06%
2018/11/12	4	15.71	0	0.00	15.67	4	1,485	0.27%
2018/11/09	2	15.98	0	0.00	15.96	2	1,505	0.13%
2018/11/08	0	0.00	2	16.09	16.07	-2	1,514	-0.13%
2018/11/06	2	16.27	2	16.27	16.28	0	1,522	0.00%
2018/11/05	2	16.32	1	16.33	16.32	1	1,512	0.07%
2018/11/02	0	0.00	1	16.30	16.32	-1	1,504	-0.07%
2018/10/31	2	15.89	2	16.00	15.90	0	1,486	0.00%
2018/10/29	4	16.44	0	0.00	16.40	4	1,373	0.29%
2018/10/25	3	16.56	0	0.00	16.58	3	1,323	0.23%
2018/10/24	3	16.40	0	0.00	16.42	3	1,302	0.23%
2018/10/19	1	16.34	0	0.00	16.32	1	1,245	0.08%
2018/10/18	2	16.19	0	0.00	16.19	2	1,228	0.16%
2018/10/17	0	0.00	3	16.19	16.16	-3	1,243	-0.24%
2018/10/16	3	16.40	8	16.46	16.55	-5	1,159	-0.43%
2018/10/12	11	16.15	2	16.14	16.18	9	1,018	0.88%
2018/10/11	1	15.43	0	0.00	15.47	1	956	0.10%
2018/10/05	2	15.60	200	15.59	15.58	-198	906	-21.83%	大賣/鉅額交易
2018/10/03	6	15.78	0	0.00	15.75	6	889	0.67%
2018/10/01	4	15.33	0	0.00	15.31	4	864	0.46%
2018/09/28	200	15.20	0	0.00	15.20	200	861	23.21%	大買/鉅額交易
2018/09/27	5	15.50	0	0.00	15.54	5	848	0.59%
2018/09/25	3	15.61	0	0.00	15.60	3	899	0.33%
2018/09/18	0	0.00	2	15.59	15.57	-2	889	-0.22%
2018/09/07	1	15.71	0	0.00	15.68	1	938	0.11%
2018/09/03	0	0.00	1	15.64	15.68	-1	920	-0.11%
2018/08/21	2	15.54	0	0.00	15.56	2	878	0.23%
2018/08/20	2	15.34	0	0.00	15.34	2	868	0.23%
2018/08/15	6	15.45	350	15.40	15.41	-344	800	-42.96%	大賣/鉅額交易
2018/08/14	352	15.60	0	0.00	15.60	352	784	44.89%	大買/鉅額交易
2018/08/13	0	0.00	200	15.97	15.96	-200	753	-26.53%	大賣/鉅額交易
2018/08/08	0	0.00	100	16.12	16.12	-100	795	-12.58%
2018/08/07	300	16.02	0	0.00	16.05	300	787	38.11%	大買/鉅額交易
2018/08/06	0	0.00	190	16.17	16.17	-190	779	-24.38%	大賣/鉅額交易
2018/08/03	190	16.01	0	0.00	15.98	190	779	24.37%	大買/鉅額交易
2018/08/02	20	16.28	310	16.26	16.26	-290	769	-37.69%	大賣/鉅額交易
2018/07/24	108	16.37	0	0.00	16.35	108	765	14.12%	大買/鉅額交易
2018/07/20	61	16.40	0	0.00	16.43	61	749	8.14%
2018/07/19	12	16.47	0	0.00	16.47	12	743	1.61%
2018/07/18	112	16.58	0	0.00	16.52	112	760	14.73%	大買/鉅額交易
2018/07/03	1	16.90	0	0.00	16.89	1	783	0.13%
2018/06/28	1	17.28	0	0.00	17.30	1	756	0.13%
2018/06/27	1	17.38	0	0.00	17.36	1	754	0.13%
2018/06/26	1	17.62	0	0.00	17.65	1	762	0.13%
2018/06/22	1	17.75	60	17.74	17.76	-59	785	-7.51%
2018/06/21	62	17.71	0	0.00	17.68	62	813	7.62%
2018/06/15	0	0.00	4	18.75	18.73	-4	834	-0.48%
2018/06/11	1	18.68	0	0.00	18.65	1	851	0.12%
2018/06/04	1	18.50	0	0.00	18.43	1	882	0.11%
2018/05/30	1	18.69	0	0.00	18.68	1	898	0.11%
2018/05/21	1	18.41	0	0.00	18.40	1	960	0.10%
2018/05/16	2	18.60	0	0.00	18.59	2	1,004	0.20%
2018/04/27	0	0.00	2	19.32	19.33	-2	1,170	-0.17%
2018/04/12	0	0.00	15	20.32	20.30	-15	1,225	-1.22%
2018/04/11	2	20.02	0	0.00	20.05	2	1,218	0.16%
2018/03/27	0	0.00	1	20.45	20.45	-1	1,373	-0.07%
2018/03/23	1	20.11	0	0.00	20.12	1	1,334	0.07%
2018/03/08	0	0.00	1	19.80	19.83	-1	1,503	-0.07%
2018/03/06	1	19.70	0	0.00	19.70	1	1,537	0.07%
2018/03/02	1	19.49	0	0.00	19.53	1	1,571	0.06%
2018/03/01	5	19.43	0	0.00	19.45	5	1,607	0.31%
2018/02/27	0	0.00	2	20.01	19.98	-2	1,607	-0.12%
2018/02/26	11	20.07	0	0.00	20.07	11	1,615	0.68%
2018/02/08	11	19.44	7	19.37	19.36	4	1,704	0.23%
2018/02/05	1	19.97	4	19.95	19.95	-3	1,643	-0.18%
2018/02/02	3	20.54	30	20.47	20.47	-27	1,649	-1.64%
2018/01/30	0	0.00	3	20.21	20.13	-3	1,724	-0.17%
2018/01/29	30	20.54	1	20.53	20.52	29	1,734	1.67%
2018/01/12	1	20.07	0	0.00	20.03	1	1,721	0.06%
2018/01/03	0	0.00	10	19.60	19.60	-10	1,745	-0.57%