中信中國50 (00752)-玉山-嘉義券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.82
漲跌
▲0.06
漲幅
+0.32%
成交量
7,790張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1.1	18.94	0	0.00	18.82	1.1	5,658	0.02%
2024/05/03	1	18.96	47	18.93	18.76	-46	5,621	-0.82%
2024/05/02	8	18.08	0	0.00	18.45	8	5,480	0.15%
2024/04/30	11	18.15	0	0.00	18.00	11	5,493	0.20%
2024/04/29	4.8	18.24	0	0.00	18.19	4.8	5,560	0.09%
2024/04/26	0	0.00	2	18.05	18.10	-2	5,563	-0.04%
2024/04/25	26.3	17.64	1	17.81	17.67	25.3	5,535	0.46%
2024/04/24	5	17.51	1	17.44	17.56	4	5,441	0.07%
2024/04/23	2	17.15	0	0.00	17.16	2	5,324	0.04%
2024/04/22	0	0.00	13	16.83	16.83	-13	5,234	-0.25%
2024/04/15	2	16.79	20	16.70	16.76	-18	4,827	-0.37%
2024/04/10	0	0.00	2	16.92	17.13	-2	4,558	-0.04%
2024/04/08	0	0.00	2	16.59	16.65	-2	4,426	-0.05%
2024/04/02	0	0.00	1	16.84	16.84	-1	4,448	-0.02%
2024/03/28	2	16.42	0	0.00	16.57	2	4,492	0.04%
2024/03/27	0	0.00	5	16.38	16.34	-5	4,569	-0.11%
2024/03/22	5	16.47	0	0.00	16.26	5	4,553	0.11%
2024/03/20	2	16.39	0	0.00	16.40	2	4,502	0.04%
2024/03/15	1	16.17	10	16.38	16.15	-9	4,435	-0.20%
2024/03/13	9	16.59	0	0.00	16.61	9	4,370	0.21%
2024/03/12	1	16.14	14	16.31	16.46	-13	4,323	-0.30%
2024/03/08	2	15.77	1	15.77	15.76	1	3,846	0.03%
2024/03/05	1	15.70	0	0.00	15.59	1	3,829	0.03%
2024/03/04	1	16.00	0	0.00	15.99	1	3,725	0.03%
2024/02/29	2	16.08	0	0.00	16.10	2	3,608	0.06%
2024/02/26	1	16.32	0	0.00	16.28	1	3,560	0.03%
2024/02/23	2	16.39	7.6	16.34	16.36	-5.6	3,538	-0.16%
2024/02/21	10	16.04	2	15.92	16.26	8	3,484	0.23%
2024/02/20	0.6	15.80	0	0.00	15.68	0.6	3,417	0.02%
2024/02/16	0	0.00	0.6	15.60	15.87	-0.6	3,372	-0.02%
2024/02/15	0.6	15.45	3.3	15.53	15.53	-2.7	3,297	-0.08%
2024/02/05	0.7	15.02	0	0.00	15.15	0.7	3,196	0.02%
2024/01/31	0.1	15.07	0	0.00	14.92	0.1	3,056	0.00%
2024/01/30	1.2	15.16	0	0.00	15.18	1.2	2,980	0.04%
2024/01/29	10	15.67	0	0.00	15.54	10	2,914	0.34%
2024/01/25	1	15.62	1	15.66	15.93	0	2,783	0.00%
2024/01/24	10	15.18	0	0.00	15.18	10	2,681	0.37%
2024/01/23	10.1	15.00	9	14.92	15.00	1.1	2,548	0.04%
2024/01/22	11.7	14.70	0	0.00	14.60	11.7	2,453	0.48%
2024/01/19	0.1	15.06	0	0.00	15.00	0.1	2,391	0.00%
2024/01/18	4.1	15.13	2	15.10	15.10	2.1	2,337	0.09%
2024/01/17	0.1	15.35	0	0.00	15.16	0.1	2,346	0.00%
2024/01/16	4	15.68	0	0.00	15.63	4	2,291	0.17%
2024/01/11	0	0.00	2	15.82	15.99	-2	2,271	-0.09%
2024/01/10	2	15.67	0	0.00	15.65	2	2,254	0.09%
2024/01/08	10	15.81	0	0.00	15.75	10	2,228	0.45%
2024/01/03	1	16.18	0	0.00	16.21	1	2,189	0.05%
2023/12/29	0	0.00	1	16.32	16.29	-1	2,189	-0.05%
2023/12/27	0	0.00	1	16.01	16.02	-1	2,162	-0.05%
2023/12/26	1.2	15.98	0	0.00	15.99	1.2	2,109	0.06%
2023/12/22	7	16.18	0	0.00	15.96	7	2,095	0.33%
2023/12/20	0	0.00	2	16.63	16.63	-2	1,978	-0.10%
2023/12/19	1	16.39	0	0.00	16.50	1	1,991	0.05%
2023/12/15	0	0.00	2	16.64	16.61	-2	2,029	-0.10%
2023/12/14	1	16.32	0	0.00	16.28	1	2,008	0.05%
2023/12/12	0	0.00	2	16.38	16.38	-2	2,019	-0.10%
2023/12/11	13.1	16.03	0	0.00	16.07	13.1	2,042	0.64%
2023/12/08	4	16.29	0	0.00	16.34	4	2,005	0.20%
2023/12/07	3	16.39	1	16.48	16.41	2	1,981	0.10%
2023/12/06	1	16.37	0	0.00	16.64	1	1,981	0.05%
2023/12/05	10	16.53	0	0.00	16.48	10	1,966	0.51%
2023/12/04	2	16.93	0	0.00	16.80	2	1,910	0.10%
2023/11/29	11	17.11	0	0.00	16.98	11	1,935	0.57%
2023/11/28	1	17.32	0	0.00	17.29	1	1,879	0.05%
2023/11/27	3	17.39	0	0.00	17.44	3	1,866	0.16%
2023/11/17	4	17.55	10	17.46	17.43	-6	1,903	-0.32%
2023/11/15	0	0.00	1	17.95	17.90	-1	1,869	-0.05%
2023/11/10	1	17.46	0	0.00	17.46	1	1,930	0.05%
2023/11/06	0	0.00	1	17.96	17.94	-1	2,139	-0.05%
2023/11/03	0	0.00	1	17.54	17.56	-1	2,144	-0.05%
2023/11/01	1	17.33	0	0.00	17.25	1	2,256	0.04%
2023/10/31	1	17.35	0	0.00	17.32	1	2,337	0.04%
2023/10/27	0	0.00	1	17.49	17.58	-1	2,505	-0.04%
2023/10/26	0	0.00	1	17.30	17.16	-1	2,672	-0.04%
2023/10/25	0	0.00	2	17.57	17.34	-2	2,744	-0.07%
2023/10/24	5	16.90	0	0.00	17.02	5	2,833	0.18%
2023/10/23	1	17.05	0	0.00	17.07	1	2,904	0.03%
2023/10/20	2	17.26	0	0.00	17.23	2	3,021	0.07%
2023/10/19	3	17.52	0	0.00	17.47	3	3,029	0.10%
2023/10/17	1	17.81	3	17.88	17.88	-2	3,052	-0.07%
2023/10/16	3	17.85	0	0.00	17.82	3	3,083	0.10%
2023/10/13	6	18.05	0	0.00	18.02	6	3,104	0.19%
2023/10/12	0	0.00	2	18.41	18.42	-2	3,100	-0.06%
2023/10/11	0	0.00	5	18.01	18.09	-5	3,143	-0.16%
2023/10/06	1	17.62	0	0.00	17.63	1	3,185	0.03%
2023/10/05	0	0.00	0.7	17.49	17.47	-0.7	3,179	-0.02%
2023/10/04	4	17.43	0	0.00	17.41	4	3,208	0.12%
2023/10/03	5	17.54	0	0.00	17.54	5	3,226	0.15%
2023/09/20	0	0.00	4	17.99	18.00	-4	3,355	-0.12%
2023/09/18	2	18.27	3	18.22	18.18	-1	3,418	-0.03%
2023/09/15	0	0.00	1	18.50	18.43	-1	3,440	-0.03%
2023/09/14	7	18.18	0	0.00	18.19	7	3,462	0.20%
2023/09/13	1	18.24	0	0.00	18.29	1	3,492	0.03%
2023/09/12	1	18.33	0	0.00	18.35	1	3,588	0.03%
2023/09/08	1	18.32	0	0.00	18.29	1	3,736	0.03%
2023/09/06	6	18.72	40	18.57	18.59	-34	3,781	-0.90%
2023/09/05	6	18.80	0	0.00	18.83	6	3,778	0.16%
2023/08/30	0.1	18.52	0	0.00	18.51	0.1	3,898	0.00%
2023/08/29	0	0.00	5	18.51	18.52	-5	3,906	-0.13%
2023/08/25	1	17.94	0	0.00	17.96	1	3,939	0.03%
2023/08/21	8.1	17.68	0	0.00	17.65	8.1	4,127	0.20%
2023/08/17	3	17.95	0	0.00	18.23	3	4,131	0.07%
2023/08/16	1	18.30	3	18.30	18.32	-2	4,136	-0.05%
2023/08/14	15	18.62	0	0.00	18.60	15	4,207	0.36%
2023/08/09	2	19.13	0	0.00	19.30	2	4,043	0.05%
2023/08/08	2	19.34	0	0.00	19.37	2	4,025	0.05%
2023/08/07	5	19.66	0	0.00	19.61	5	4,046	0.12%
2023/08/04	1	20.00	9	19.91	19.81	-8	3,998	-0.20%
2023/08/02	9	19.56	1	19.77	19.56	8	3,921	0.20%
2023/08/01	0	0.00	5	20.17	20.02	-5	3,863	-0.13%
2023/07/31	1	20.13	11.1	20.01	20.11	-10.1	3,755	-0.27%
2023/07/28	0	0.00	7.1	19.39	19.49	-7.1	3,596	-0.20%
2023/07/27	0	0.00	24.1	19.04	19.06	-24.1	3,585	-0.67%
2023/07/26	0	0.00	0.1	18.81	18.69	-0.1	3,526	0.00%
2023/07/25	0	0.00	15	18.66	18.66	-15	3,474	-0.43%
2023/07/24	6	18.15	3	18.18	18.06	3	3,400	0.09%
2023/07/19	17	17.99	0	0.00	18.02	17	3,432	0.50%
2023/07/18	2	18.27	0	0.00	18.25	2	3,473	0.06%
2023/07/17	10	18.45	2	18.41	18.40	8	3,467	0.23%
2023/07/14	25	18.69	2	18.76	18.70	23	3,492	0.66%
2023/07/13	0	0.00	25	18.57	18.60	-25	3,459	-0.72%
2023/07/11	0	0.00	6	18.05	18.10	-6	3,438	-0.17%
2023/07/07	6	17.54	0	0.00	17.73	6	3,533	0.17%
2023/07/06	15	17.78	0	0.00	17.77	15	3,572	0.42%
2023/07/05	0.2	18.16	0	0.00	18.12	0.2	3,570	0.01%
2023/06/28	1	17.99	0	0.00	18.01	1	3,697	0.03%
2023/06/12	0	0.00	5	18.01	18.02	-5	3,452	-0.14%
2023/06/07	0	0.00	8	17.89	17.89	-8	3,485	-0.23%
2023/06/06	5	17.74	2	17.67	17.71	3	3,422	0.09%
2023/05/31	3	16.49	1	16.53	16.48	2	3,389	0.06%
2023/05/30	9	16.78	0	0.00	16.70	9	3,363	0.27%
2023/05/29	3	17.00	0	0.00	16.96	3	3,343	0.09%
2023/05/25	20	17.30	0	0.00	17.09	20	3,318	0.60%
2023/05/23	1	18.01	0	0.00	17.98	1	3,295	0.03%
2023/05/22	0	0.00	1	18.02	18.01	-1	3,294	-0.03%
2023/05/11	0	0.00	2	17.87	17.82	-2	3,260	-0.06%
2023/05/08	1	18.17	0	0.00	18.20	1	3,214	0.03%
2023/05/03	1	17.73	0	0.00	17.70	1	3,245	0.03%
2023/04/25	5	17.89	6	17.93	17.77	-1	3,189	-0.03%
2023/04/13	2	18.47	0	0.00	18.53	2	3,164	0.06%
2023/04/12	2	18.78	0	0.00	18.75	2	3,085	0.06%
2023/04/10	2	19.17	3	19.18	19.20	-1	2,948	-0.03%
2023/04/07	1	19.00	1	19.10	19.08	0	2,912	0.00%
2023/04/06	1	18.84	0	0.00	18.90	1	2,871	0.03%
2023/03/31	0	0.00	4	19.31	19.21	-4	2,825	-0.14%
2023/03/29	0	0.00	5	19.07	18.85	-5	2,742	-0.18%
2023/03/27	1	18.16	0	0.00	18.34	1	2,668	0.04%
2023/03/22	0	0.00	5	18.31	18.13	-5	2,581	-0.19%
2023/03/20	1	17.70	0	0.00	17.76	1	2,488	0.04%
2023/03/14	1	17.75	0	0.00	17.81	1	2,464	0.04%
2023/03/13	1	17.89	0	0.00	18.16	1	2,445	0.04%
2023/03/10	13	17.94	0	0.00	17.91	13	2,413	0.54%
2023/03/08	18	18.66	0	0.00	18.60	18	2,382	0.76%
2023/03/06	1.2	19.03	0	0.00	19.17	1.2	2,343	0.05%
2023/03/01	0	0.00	2	18.94	18.97	-2	2,299	-0.09%
2023/02/24	4	18.63	0	0.00	18.63	4	2,279	0.18%
2023/02/22	2	18.93	0	0.00	19.00	2	2,228	0.09%
2023/02/21	2	19.35	0	0.00	19.30	2	2,159	0.09%
2023/02/16	0	0.00	2	19.96	19.99	-2	2,170	-0.09%
2023/02/15	1	19.49	4	19.58	19.58	-3	2,179	-0.14%
2023/02/14	0	0.00	9	19.75	19.74	-9	2,171	-0.41%
2023/02/13	2	19.48	4.3	19.69	19.78	-2.3	2,189	-0.10%
2023/02/10	2	19.92	1	19.90	19.74	1	2,191	0.05%
2023/02/09	5	19.88	13	19.87	20.00	-8	2,199	-0.36%
2023/02/08	6	19.70	2	19.76	19.76	4	2,265	0.18%
2023/02/07	0	0.00	30	19.90	19.86	-30	2,268	-1.32%
2023/02/06	12.2	19.62	0	0.00	19.46	12.2	2,284	0.53%
2023/02/03	10	20.04	5	19.93	19.97	5	2,269	0.22%
2023/02/02	5	20.56	1	20.46	20.52	4	2,265	0.18%
2023/02/01	1	20.37	0	0.00	20.37	1	2,284	0.04%
2023/01/31	2	20.39	0	0.00	20.18	2	2,281	0.09%
2023/01/30	1	21.00	2	21.07	20.74	-1	2,281	-0.04%
2023/01/17	2	20.28	0	0.00	20.12	2	2,334	0.09%
2023/01/16	3	20.44	1	20.47	20.41	2	2,399	0.08%
2023/01/11	0	0.00	2	20.40	20.51	-2	2,354	-0.08%
2023/01/09	1	20.15	0	0.00	20.09	1	2,321	0.04%
2023/01/06	0.2	20.00	3	20.04	19.78	-2.9	2,298	-0.12%
2023/01/05	4	19.68	1	19.71	19.68	3	2,247	0.13%
2023/01/04	0	0.00	12	18.92	19.06	-12	2,225	-0.54%
2023/01/03	5	18.05	4	18.49	18.51	1	2,211	0.05%
2022/12/29	4	18.16	0	0.00	18.24	4	2,188	0.18%
2022/12/28	0	0.00	3	18.35	18.42	-3	2,194	-0.14%
2022/12/26	1	18.05	0	0.00	18.03	1	2,185	0.05%
2022/12/22	0	0.00	5	18.33	18.25	-5	2,202	-0.23%
2022/12/21	0	0.00	9	17.75	17.69	-9	2,190	-0.41%
2022/12/20	1	17.70	0	0.00	17.55	1	2,200	0.05%
2022/12/16	1	17.90	10	17.86	18.08	-9	2,188	-0.41%
2022/12/15	1	18.01	0	0.00	18.03	1	2,184	0.05%
2022/12/13	10	18.25	10	18.25	18.23	0	2,167	0.00%
2022/12/12	2	18.23	0	0.00	18.20	2	2,175	0.09%
2022/12/09	1	18.20	10	18.40	18.47	-9	2,165	-0.42%
2022/12/08	2	17.79	0	0.00	18.00	2	2,135	0.09%
2022/12/07	0	0.00	2	18.16	18.37	-2	2,116	-0.09%
2022/12/06	2.2	17.86	0	0.00	17.95	2.2	2,079	0.10%
2022/12/05	1	17.88	4	17.68	17.93	-3	2,033	-0.15%
2022/12/02	3	17.22	0	0.00	17.12	3	2,000	0.15%
2022/11/29	0	0.00	13	16.36	16.52	-13	1,920	-0.68%
2022/11/28	11	15.37	0	0.00	15.58	11	1,885	0.58%
2022/11/25	5	15.91	0	0.00	15.93	5	1,858	0.27%
2022/11/22	1	16.20	0	0.00	16.13	1	1,844	0.05%
2022/11/14	33	16.29	75	16.28	16.05	-42	1,755	-2.39%
2022/11/10	1	14.73	0	0.00	14.69	1	1,687	0.06%
2022/11/09	0	0.00	2	15.13	15.16	-2	1,654	-0.12%
2022/11/08	2.2	15.49	0	0.00	15.45	2.2	1,600	0.14%
2022/11/07	0.2	15.48	3	15.83	15.76	-2.8	1,602	-0.18%
2022/11/03	1	14.25	0	0.00	14.38	1	1,534	0.07%
2022/11/02	9	14.61	0	0.00	14.75	9	1,529	0.59%
2022/11/01	0	0.00	3	14.14	14.09	-3	1,499	-0.20%
2022/10/31	2	13.60	3	13.60	13.76	-1	1,487	-0.07%
2022/10/28	2	13.80	6	13.83	13.75	-4	1,470	-0.27%
2022/10/27	0	0.00	6	14.40	14.42	-6	1,449	-0.41%
2022/10/26	0	0.00	2	14.27	14.27	-2	1,469	-0.14%
2022/10/25	5	13.91	0	0.00	14.07	5	1,457	0.34%
2022/10/24	10	14.46	0.2	14.45	14.27	9.8	1,391	0.70%
2022/10/20	4	15.04	0	0.00	15.27	4	1,296	0.31%
2022/10/17	1	15.40	0	0.00	15.57	1	1,253	0.08%
2022/10/14	0	0.00	1	16.11	16.13	-1	1,236	-0.08%
2022/10/13	0	0.00	0.5	15.65	15.68	-0.5	1,227	-0.04%
2022/10/12	5	15.69	0	0.00	15.61	5	1,218	0.41%
2022/10/11	4	16.23	0	0.00	16.05	4	1,202	0.33%
2022/10/07	0.2	17.17	0	0.00	17.00	0.2	1,189	0.01%
2022/10/05	0	0.00	5	17.28	17.49	-5	1,202	-0.42%
2022/09/30	1	16.59	0	0.00	16.58	1	1,244	0.08%
2022/09/23	2	17.18	0	0.00	17.25	2	1,313	0.15%
2022/09/22	5	17.18	2	17.27	17.27	3	1,331	0.23%
2022/09/21	1	17.65	0	0.00	17.72	1	1,337	0.07%
2022/09/19	3	17.81	0	0.00	17.75	3	1,523	0.20%
2022/09/08	1	18.04	0	0.00	18.00	1	1,664	0.06%
2022/09/07	1	17.91	0	0.00	17.91	1	1,712	0.06%
2022/09/05	0.2	18.35	0	0.00	18.15	0.2	1,807	0.01%
2022/09/01	1	18.60	5	18.65	18.66	-4	1,904	-0.21%
2022/08/29	0	0.00	3	18.64	18.72	-3	2,103	-0.14%
2022/08/26	2	18.66	0	0.00	18.66	2	2,115	0.09%
2022/08/25	0	0.00	3	17.80	17.97	-3	2,091	-0.14%
2022/08/24	1	17.66	0	0.00	17.65	1	2,126	0.05%
2022/08/18	1	17.85	0	0.00	17.90	1	2,189	0.05%
2022/08/12	0	0.00	10	18.10	18.20	-10	2,228	-0.45%
2022/08/10	15	17.62	0	0.00	17.57	15	2,208	0.68%
2022/08/09	0.2	18.26	0	0.00	18.16	0.2	2,203	0.01%
2022/08/05	0	0.00	10	18.47	18.30	-10	2,221	-0.45%
2022/08/03	0	0.00	1	17.86	18.02	-1	2,267	-0.04%
2022/08/02	13.5	17.70	0	0.00	17.74	13.5	2,309	0.58%
2022/08/01	0	0.00	6	18.11	18.22	-6	2,286	-0.26%
2022/07/29	6	18.56	0	0.00	18.29	6	2,316	0.26%
2022/07/25	1	18.80	0	0.00	18.80	1	2,461	0.04%
2022/07/15	11	18.91	0	0.00	18.91	11	2,633	0.42%
2022/07/14	0	0.00	0.2	19.30	19.26	-0.2	2,627	-0.01%
2022/07/11	5	19.78	0	0.00	19.62	5	2,629	0.19%
2022/07/08	0	0.00	1	20.38	20.30	-1	2,617	-0.04%
2022/07/07	1	19.79	4	19.94	20.15	-3	2,637	-0.11%
2022/07/06	0.1	20.39	0	0.00	20.09	0.1	2,665	0.01%
2022/07/01	0	0.00	6	20.14	19.97	-6	2,696	-0.22%
2022/06/29	0	0.00	2	20.51	20.37	-2	2,722	-0.07%
2022/06/27	1	20.78	2	21.01	20.78	-1	2,689	-0.04%
2022/06/24	0	0.00	3	20.17	20.26	-3	2,582	-0.12%
2022/06/22	0	0.00	13	19.84	19.77	-13	2,634	-0.49%
2022/06/20	0	0.00	1	19.30	19.41	-1	2,754	-0.04%
2022/06/17	5	19.48	0	0.00	19.48	5	2,758	0.18%
2022/06/16	11	19.95	0	0.00	19.39	11	2,815	0.39%
2022/06/15	0	0.00	3	19.74	19.74	-3	2,864	-0.10%
2022/06/14	1	19.08	1	19.15	19.15	0	3,031	0.00%
2022/06/13	4	19.78	0	0.00	19.50	4	3,105	0.13%
2022/06/10	0	0.00	2	20.14	20.10	-2	3,303	-0.06%
2022/06/09	0	0.00	1	20.28	20.18	-1	3,388	-0.03%
2022/06/08	1	19.86	3	19.84	19.85	-2	3,471	-0.06%
2022/06/07	0.2	19.40	2	19.25	19.17	-1.8	3,449	-0.05%
2022/06/02	1	18.50	0	0.00	18.40	1	3,581	0.03%
2022/05/31	0	0.00	2	18.42	18.50	-2	3,794	-0.05%
2022/05/30	0	0.00	1	18.14	18.18	-1	3,862	-0.03%
2022/05/27	1	17.87	1	18.01	17.80	0	3,867	0.00%
2022/05/24	1	17.60	0	0.00	17.57	1	4,041	0.02%
2022/05/23	0	0.00	1	17.85	17.85	-1	4,102	-0.02%
2022/05/20	1	17.96	0	0.00	18.00	1	4,224	0.02%
2022/05/19	1.2	17.47	0	0.00	17.61	1.2	4,284	0.03%
2022/05/17	0	0.00	6.2	17.86	17.88	-6.2	4,298	-0.14%
2022/05/16	0	0.00	2	17.60	17.45	-2	4,282	-0.05%
2022/05/11	1	17.25	2	17.31	17.58	-1	4,334	-0.02%
2022/05/10	9	16.87	2	17.00	17.11	7	4,400	0.16%
2022/05/09	0	0.00	2	17.34	17.24	-2	4,384	-0.05%
2022/05/06	2.2	17.82	0	0.00	17.72	2.2	4,413	0.05%
2022/05/05	0	0.00	3	18.89	18.65	-3	4,380	-0.07%
2022/05/04	3	18.52	1	18.87	18.47	2	4,374	0.05%
2022/05/03	2	18.98	10	18.81	18.98	-8	4,361	-0.18%
2022/04/29	0	0.00	4	18.19	18.51	-4	4,310	-0.09%
2022/04/28	1	17.34	0	0.00	17.34	1	4,295	0.02%
2022/04/27	3	16.70	0	0.00	17.10	3	4,312	0.07%
2022/04/26	0	0.00	1	17.33	17.22	-1	4,303	-0.02%
2022/04/25	2.5	16.98	1	17.05	17.02	1.5	4,308	0.03%
2022/04/22	4	17.00	0	0.00	17.37	4	4,291	0.09%
2022/04/21	10	17.60	10.1	17.69	17.55	-0.1	4,285	0.00%
2022/04/20	0.2	18.40	0.1	18.24	18.19	0.1	4,268	0.00%
2022/04/08	4.2	18.84	0	0.00	18.84	4.2	4,497	0.09%
2022/04/06	0	0.00	37	19.32	19.32	-37	4,525	-0.82%
2022/04/01	2	18.60	0	0.00	18.77	2	4,517	0.04%
2022/03/31	0.1	19.13	0	0.00	19.08	0.1	4,491	0.00%
2022/03/30	0	0.00	17	19.26	19.29	-17	4,480	-0.38%
2022/03/29	0	0.00	14	18.99	19.01	-14	4,462	-0.31%
2022/03/28	1	18.20	10	18.81	18.82	-9	4,459	-0.20%
2022/03/25	16	18.90	0	0.00	18.52	16	4,455	0.36%
2022/03/24	8	19.30	0	0.00	19.32	8	4,444	0.18%
2022/03/23	1	19.53	1	19.51	19.50	0	4,469	0.00%
2022/03/21	1	18.50	0	0.00	18.19	1	4,428	0.02%
2022/03/18	4	17.92	2	17.86	18.01	2	4,375	0.05%
2022/03/17	1.1	17.95	66	18.30	18.43	-64.9	4,299	-1.51%
2022/03/15	52.2	15.35	0.6	15.44	15.13	51.6	4,005	1.29%
2022/03/14	62	16.47	20.1	16.62	16.48	41.9	3,794	1.10%
2022/03/11	13.2	17.21	35	17.31	17.20	-21.8	3,689	-0.59%
2022/03/10	0.1	18.41	1	18.45	18.20	-0.9	3,631	-0.02%
2022/03/09	13.1	17.86	0	0.00	17.66	13.1	3,667	0.36%
2022/03/08	4	18.19	20	18.30	18.30	-16	3,563	-0.45%
2022/03/07	34.2	18.49	0	0.00	18.73	34.2	3,485	0.98%
2022/03/04	48	19.39	0	0.00	19.20	48	3,446	1.39%
2022/03/03	6.1	19.93	0	0.00	19.91	6.1	3,322	0.18%
2022/03/02	6.1	20.13	0	0.00	20.14	6.1	3,258	0.19%
2022/03/01	1	20.13	0	0.00	20.10	1	3,227	0.03%
2022/02/25	7.1	20.15	0	0.00	20.09	7.1	3,208	0.22%
2022/02/24	36	20.20	0	0.00	20.01	36	3,202	1.12%
2022/02/23	1	20.46	0	0.00	20.68	1	3,053	0.03%
2022/02/22	13	20.66	0	0.00	20.66	13	3,004	0.43%
2022/02/21	5.1	21.31	0	0.00	21.32	5.1	2,880	0.18%
2022/02/14	3	21.77	0	0.00	21.73	3	2,774	0.11%
2022/02/11	0	0.00	24	22.11	22.06	-24	2,764	-0.87%
2022/02/10	17.2	22.05	0	0.00	22.12	17.2	2,706	0.64%
2022/02/09	2	21.79	0	0.00	21.84	2	2,620	0.08%
2022/02/08	1	21.11	0	0.00	21.15	1	2,589	0.04%
2022/02/07	2.1	21.64	0	0.00	21.55	2.1	2,545	0.08%
2022/01/25	1	21.53	0	0.00	21.53	1	2,522	0.04%
2022/01/21	0	0.00	3	22.16	22.11	-3	2,502	-0.12%
2022/01/20	0.1	21.63	3	22.00	22.05	-2.9	2,446	-0.12%
2022/01/19	1	21.52	3	21.66	21.42	-2	2,433	-0.08%
2022/01/14	6	21.69	0	0.00	21.68	6	2,401	0.25%
2022/01/13	3	22.29	14.1	22.32	22.13	-11.1	2,375	-0.47%
2022/01/12	7	22.00	21	21.93	21.99	-14	2,362	-0.59%
2022/01/11	0	0.00	4	21.42	21.42	-4	2,328	-0.17%
2022/01/10	0	0.00	4	21.31	21.30	-4	2,308	-0.17%
2022/01/06	22.2	20.36	1	20.37	20.41	21.2	2,229	0.95%
2022/01/05	26.3	20.67	0	0.00	20.60	26.3	2,143	1.23%
2022/01/04	1.1	21.08	0	0.00	21.19	1.1	2,066	0.05%
2022/01/03	0	0.00	1	21.24	21.22	-1	2,076	-0.05%
2021/12/30	6.1	20.72	0	0.00	20.74	6.1	2,070	0.29%
2021/12/29	15.1	20.80	0	0.00	20.78	15.1	2,050	0.73%
2021/12/28	13.1	21.04	0	0.00	21.07	13.1	2,015	0.65%
2021/12/27	1	21.27	0	0.00	21.27	1	1,997	0.05%
2021/12/23	0.1	21.27	0	0.00	21.26	0.1	2,006	0.00%
2021/12/21	2	20.69	0	0.00	20.85	2	2,037	0.10%
2021/12/20	20.2	21.01	0	0.00	20.98	20.2	2,024	1.00%
2021/12/17	15.2	21.27	0	0.00	21.20	15.2	1,973	0.77%
2021/12/16	18	21.56	2	21.51	21.49	16	1,914	0.84%
2021/12/15	6.1	21.99	0	0.00	21.95	6.1	1,853	0.33%
2021/12/14	3.1	22.03	0	0.00	22.02	3.1	1,850	0.17%
2021/12/10	1.1	22.53	0	0.00	22.53	1.1	1,879	0.06%
2021/12/09	1	22.60	0	0.00	22.67	1	1,871	0.05%
2021/12/08	5	22.28	0	0.00	22.30	5	1,886	0.27%
2021/12/07	1.2	21.95	0	0.00	22.12	1.2	1,864	0.06%
2021/12/06	21.2	21.77	0	0.00	21.63	21.2	1,836	1.15%
2021/12/03	24	22.36	0	0.00	22.34	24	1,745	1.38%
2021/12/02	5.1	22.62	0	0.00	22.65	5.1	1,690	0.30%
2021/12/01	2.1	22.80	0	0.00	22.83	2.1	1,672	0.12%
2021/11/30	9.1	22.79	0	0.00	22.66	9.1	1,675	0.54%
2021/11/29	2.1	23.03	1	23.07	23.00	1.1	1,633	0.06%
2021/11/26	2	23.34	0	0.00	23.26	2	1,636	0.12%
2021/11/24	3	23.53	0	0.00	23.56	3	1,633	0.18%
2021/11/23	2	23.71	2	23.72	23.70	0	1,625	0.00%
2021/11/22	0.2	24.21	1	24.13	24.01	-0.8	1,613	-0.05%
2021/11/19	1	24.04	0	0.00	24.07	1	1,634	0.06%
2021/11/17	0	0.00	3	25.15	25.17	-3	1,633	-0.18%
2021/11/16	0	0.00	1.1	25.00	25.03	-1.1	1,694	-0.06%
2021/11/15	3	24.95	0	0.00	24.76	3	1,689	0.18%
2021/11/12	6	24.69	0	0.00	24.67	6	1,695	0.35%
2021/11/11	1	24.20	1	24.15	24.18	0	1,710	0.00%
2021/11/05	0.1	24.45	0	0.00	24.23	0.1	1,712	0.01%
2021/11/03	2	23.98	0	0.00	24.02	2	1,736	0.12%
2021/11/02	1	24.60	0	0.00	24.19	1	1,733	0.06%
2021/11/01	1	24.02	0	0.00	24.13	1	1,739	0.06%
2021/10/26	1	25.61	0	0.00	25.31	1	1,817	0.06%
2021/10/25	1	25.50	0	0.00	25.51	1	1,860	0.05%
2021/10/22	0.2	25.46	0	0.00	25.52	0.2	1,940	0.01%
2021/10/21	1	25.32	0	0.00	25.32	1	2,049	0.05%
2021/10/15	2	24.50	0	0.00	24.46	2	2,086	0.10%
2021/10/12	5	24.14	0	0.00	24.24	5	2,094	0.24%
2021/10/08	3	23.76	3	23.93	23.72	0	2,069	0.00%
2021/10/06	1	22.40	0	0.00	22.55	1	2,056	0.05%
2021/10/05	4.1	22.40	0	0.00	22.54	4.1	2,057	0.20%
2021/10/04	4.2	22.76	0	0.00	22.84	4.2	2,072	0.20%
2021/09/30	5.1	23.08	0	0.00	23.14	5.1	2,129	0.24%
2021/09/29	7	23.08	0	0.00	23.16	7	2,126	0.33%
2021/09/28	0	0.00	15	23.35	23.65	-15	2,116	-0.71%
2021/09/23	0.1	23.50	0	0.00	23.26	0.1	2,074	0.00%
2021/09/22	9.2	23.13	0	0.00	23.17	9.2	2,068	0.45%
2021/09/16	2.1	23.44	0	0.00	23.42	2.1	2,040	0.10%
2021/09/15	14.1	24.02	0	0.00	23.89	14.1	1,992	0.71%
2021/09/14	0.1	24.50	0	0.00	24.49	0.1	1,962	0.00%
2021/09/13	2	24.59	0	0.00	24.35	2	1,951	0.10%
2021/09/10	1	25.04	0	0.00	25.04	1	1,909	0.05%
2021/09/09	8	25.02	0	0.00	24.86	8	1,906	0.42%
2021/09/08	5	25.49	0	0.00	25.55	5	1,891	0.26%
2021/09/07	0.1	25.43	0	0.00	25.48	0.1	1,875	0.01%
2021/09/03	5	25.04	0	0.00	24.88	5	1,858	0.27%
2021/09/02	0.1	25.32	0	0.00	25.08	0.1	1,844	0.00%
2021/09/01	2	24.46	8	24.48	24.85	-6	1,821	-0.33%
2021/08/30	8.1	24.08	0	0.00	24.08	8.1	1,772	0.45%
2021/08/25	0	0.00	6	24.66	24.50	-6	1,746	-0.34%
2021/08/23	0.1	22.90	0	0.00	23.26	0.1	1,727	0.00%
2021/08/20	16.2	22.95	10	22.95	22.77	6.2	1,712	0.36%
2021/08/19	1	23.88	0	0.00	23.66	1	1,680	0.06%
2021/08/18	2	23.73	0	0.00	24.04	2	1,682	0.12%
2021/08/17	2	24.13	10	24.36	23.89	-8	1,673	-0.48%
2021/08/16	3	24.76	0	0.00	24.67	3	1,641	0.18%
2021/08/09	0	0.00	10	25.10	25.09	-10	1,611	-0.62%
2021/08/06	1	24.96	0	0.00	25.06	1	1,626	0.06%
2021/08/05	0.1	25.49	0	0.00	25.25	0.1	1,629	0.01%
2021/08/04	2	25.00	1.2	25.06	25.49	0.8	1,644	0.05%
2021/08/03	3	25.07	0	0.00	25.24	3	1,685	0.18%
2021/07/30	11.8	24.89	3	25.49	24.82	8.8	1,696	0.52%
2021/07/29	1	25.46	0	0.00	25.64	1	1,693	0.06%
2021/07/28	7.1	23.88	7	23.83	23.70	0.1	1,658	0.01%
2021/07/27	9.8	24.96	0	0.00	24.49	9.8	1,578	0.62%
2021/07/26	29.2	26.47	2	26.39	26.07	27.2	1,490	1.82%
2021/07/20	8.2	27.41	2	27.45	27.39	6.2	1,404	0.44%
2021/07/19	1.1	28.02	0	0.00	27.77	1.1	1,417	0.08%
2021/07/16	0.1	28.36	0	0.00	28.39	0.1	1,418	0.01%
2021/07/14	1	28.08	0	0.00	28.14	1	1,508	0.07%
2021/07/13	0.3	28.14	0	0.00	28.06	0.3	1,518	0.02%
2021/07/09	2	27.13	0	0.00	27.52	2	1,505	0.13%
2021/07/08	14.1	27.62	0	0.00	27.60	14.1	1,473	0.95%
2021/07/07	13	28.17	0	0.00	28.06	13	1,433	0.91%
2021/07/06	4.2	28.23	0	0.00	28.33	4.2	1,479	0.28%
2021/07/05	10.3	28.57	5	28.63	28.44	5.3	1,480	0.36%
2021/07/02	2	28.88	0	0.00	28.91	2	1,487	0.13%
2021/06/30	0	0.00	10	29.73	29.57	-10	1,536	-0.65%
2021/06/29	0	0.00	1	29.75	29.45	-1	1,540	-0.06%
2021/06/23	0	0.00	5	28.66	28.92	-5	1,661	-0.30%
2021/06/22	1	28.59	0	0.00	28.58	1	1,738	0.06%
2021/06/21	1.2	28.66	0.1	28.70	28.60	1.1	1,789	0.06%
2021/06/17	12	28.35	0	0.00	28.54	12	1,816	0.66%
2021/06/16	6.1	28.64	0	0.00	28.53	6.1	1,847	0.33%
2021/06/15	6.3	28.77	0	0.00	28.71	6.3	1,858	0.34%
2021/06/11	3	28.87	0	0.00	28.90	3	1,852	0.16%
2021/06/09	2	28.93	1	28.98	28.95	1	1,924	0.05%
2021/06/08	3.2	28.94	0	0.00	28.90	3.2	1,952	0.17%
2021/06/07	1.1	29.06	0	0.00	29.05	1.1	1,990	0.06%
2021/06/04	1.2	29.09	0	0.00	29.23	1.2	2,022	0.06%
2021/06/03	2	29.61	0	0.00	29.56	2	2,077	0.10%
2021/06/02	5	29.70	0	0.00	29.70	5	2,123	0.24%
2021/05/31	5.1	29.09	0	0.00	29.06	5.1	2,224	0.23%
2021/05/27	10	29.08	0	0.00	29.03	10	2,283	0.44%
2021/05/24	0	0.00	1	28.43	28.42	-1	2,387	-0.04%
2021/05/21	2	28.85	1	28.82	28.81	1	2,417	0.04%
2021/05/20	0.2	28.75	0	0.00	28.55	0.2	2,426	0.01%
2021/05/19	3	28.53	1	28.50	28.58	2	2,456	0.08%
2021/05/18	1	28.45	0	0.00	28.40	1	2,483	0.04%
2021/05/14	5.1	27.52	0	0.00	27.52	5.1	2,529	0.20%
2021/05/13	0.3	27.81	0	0.00	27.85	0.3	2,511	0.01%
2021/05/11	0.3	28.16	5	28.18	27.95	-4.7	2,516	-0.19%
2021/05/10	3.1	28.78	0	0.00	28.75	3.1	2,476	0.13%
2021/05/07	1.1	29.18	0	0.00	29.12	1.1	2,440	0.05%
2021/05/06	2.1	29.10	20	29.30	29.11	-17.9	2,463	-0.73%
2021/05/05	1.2	29.37	1	29.41	29.30	0.2	2,462	0.01%
2021/05/04	0.1	29.53	0	0.00	29.50	0.1	2,499	0.00%
2021/05/03	11.1	29.65	0	0.00	29.52	11.1	2,524	0.44%
2021/04/28	1	30.03	0	0.00	30.10	1	2,548	0.04%
2021/04/26	2	30.35	0	0.00	30.30	2	2,624	0.08%
2021/04/23	1	30.22	0	0.00	30.23	1	2,654	0.04%
2021/04/22	3	29.84	0	0.00	29.85	3	2,673	0.11%
2021/04/21	20	29.87	0	0.00	29.72	20	2,705	0.74%
2021/04/20	0.1	30.36	0	0.00	30.22	0.1	2,628	0.00%
2021/04/15	11	30.08	0	0.00	30.11	11	2,700	0.41%
2021/04/13	1	30.10	0	0.00	30.00	1	2,781	0.04%
2021/04/12	6.1	29.97	0	0.00	30.00	6.1	2,770	0.22%
2021/04/08	1	30.47	0	0.00	30.46	1	2,736	0.04%
2021/04/07	6.3	30.79	0	0.00	30.80	6.3	2,716	0.23%
2021/04/06	1	30.96	0	0.00	30.98	1	2,757	0.04%
2021/03/31	3	30.09	0	0.00	30.10	3	2,821	0.11%
2021/03/29	15.2	30.03	0	0.00	30.01	15.2	2,788	0.55%
2021/03/26	2	29.90	0	0.00	30.13	2	2,731	0.07%
2021/03/25	7.2	30.06	0	0.00	29.98	7.2	2,695	0.27%
2021/03/24	1.1	30.63	0	0.00	30.50	1.1	2,633	0.04%
2021/03/23	2.2	31.20	0	0.00	31.06	2.2	2,583	0.08%
2021/03/22	2.1	31.40	0	0.00	31.41	2.1	2,568	0.08%
2021/03/19	0.3	31.35	0	0.00	31.15	0.3	2,611	0.01%
2021/03/17	7	31.38	0	0.00	31.35	7	2,603	0.27%
2021/03/16	0.1	31.36	0	0.00	31.37	0.1	2,617	0.00%
2021/03/15	6.3	31.46	1	31.28	31.26	5.3	2,607	0.20%
2021/03/12	1	32.05	2	32.10	32.00	-1	2,566	-0.04%
2021/03/11	2	31.30	0	0.00	31.61	2	2,582	0.08%
2021/03/10	1	31.26	1	31.40	31.36	0	2,555	0.00%
2021/03/09	4.2	30.26	0	0.00	30.46	4.2	2,538	0.16%
2021/03/08	15.2	31.41	0	0.00	30.95	15.2	2,524	0.60%
2021/03/05	3.9	31.13	0	0.00	31.20	3.9	2,504	0.16%
2021/03/04	13.7	32.22	0	0.00	31.80	13.7	2,467	0.55%
2021/03/03	2	32.50	0	0.00	32.56	2	2,405	0.08%
2021/03/02	3	32.60	0	0.00	32.39	3	2,403	0.12%
2021/02/26	12.6	32.56	0	0.00	32.60	12.6	2,361	0.53%
2021/02/25	2	33.54	0	0.00	33.58	2	2,302	0.09%
2021/02/24	1.1	33.80	1	34.02	33.44	0.1	2,287	0.00%
2021/02/23	1.2	34.43	1	34.34	34.46	0.2	2,226	0.01%
2021/02/22	0	0.00	1	35.36	35.13	-1	2,210	-0.05%
2021/02/19	2	35.70	0	0.00	35.16	2	2,218	0.09%
2021/02/18	2.2	35.73	1	35.62	35.73	1.2	2,199	0.05%
2021/02/17	1	35.54	4	35.70	35.90	-3	2,192	-0.14%
2021/02/05	0	0.00	15	33.97	33.91	-15	2,200	-0.68%
2021/02/04	0	0.00	2	33.75	33.65	-2	2,229	-0.09%
2021/02/03	0	0.00	1	33.72	33.75	-1	2,278	-0.04%
2021/02/02	1	33.84	0	0.00	33.80	1	2,288	0.04%
2021/02/01	0	0.00	0.1	32.71	32.70	-0.1	2,278	0.00%
2021/01/29	2	32.72	0	0.00	32.56	2	2,277	0.09%
2021/01/28	1	32.66	0	0.00	32.70	1	2,282	0.04%
2021/01/25	0	0.00	1	34.18	34.34	-1	2,215	-0.05%
2021/01/22	0	0.00	2	33.44	33.42	-2	2,200	-0.09%
2021/01/21	1	33.65	32.1	33.67	33.66	-31.1	2,179	-1.43%
2021/01/20	1	32.63	6	32.71	32.87	-5	2,162	-0.23%
2021/01/19	0	0.00	1.1	32.14	32.14	-1.1	2,134	-0.05%
2021/01/18	0	0.00	3.2	31.13	31.48	-3.2	2,084	-0.15%
2021/01/15	0	0.00	1	31.50	31.18	-1	2,052	-0.05%
2021/01/14	2	30.86	8	30.85	31.05	-6	2,013	-0.30%
2021/01/13	10	30.65	0	0.00	30.61	10	1,972	0.51%
2021/01/12	0	0.00	1	30.55	30.55	-1	1,967	-0.05%
2021/01/11	0	0.00	1.7	30.90	30.98	-1.7	1,960	-0.09%
2021/01/08	0	0.00	1	29.84	30.09	-1	1,910	-0.05%
2021/01/07	0	0.00	6	29.87	29.95	-6	1,892	-0.32%
2021/01/06	1	30.34	5	30.20	30.40	-4	1,872	-0.21%
2020/12/30	3	29.18	0	0.00	29.35	3	1,751	0.17%
2020/12/29	17	28.86	0	0.00	28.80	17	1,729	0.98%
2020/12/28	7	29.04	0	0.00	28.99	7	1,650	0.42%
2020/12/25	5	29.20	0	0.00	29.21	5	1,602	0.31%
2020/12/24	1	29.49	2	29.64	29.49	-1	1,583	-0.06%
2020/12/23	0	0.00	2	29.56	29.64	-2	1,579	-0.13%
2020/12/21	0.1	29.74	0	0.00	29.72	0.1	1,578	0.00%
2020/12/17	1	29.59	0	0.00	29.65	1	1,560	0.06%
2020/12/15	11.3	29.23	0	0.00	29.16	11.3	1,557	0.73%
2020/12/14	1.2	29.66	0	0.00	29.67	1.2	1,506	0.08%
2020/12/11	9	29.75	0	0.00	29.75	9	1,483	0.61%
2020/12/10	2.1	29.55	0	0.00	29.60	2.1	1,461	0.14%
2020/12/08	1	29.70	2	29.75	29.69	-1	1,426	-0.07%
2020/12/07	2	29.77	0	0.00	29.77	2	1,409	0.14%
2020/12/03	2	29.97	0	0.00	29.95	2	1,391	0.14%
2020/12/02	2.4	30.06	0	0.00	29.96	2.4	1,377	0.17%
2020/12/01	4.2	30.24	0	0.00	30.28	4.2	1,363	0.31%
2020/11/30	3	30.76	0	0.00	30.71	3	1,335	0.22%
2020/11/24	1	30.63	10	30.64	30.63	-9	1,309	-0.69%
2020/11/16	11	30.48	2	30.35	30.30	9	1,351	0.67%
2020/11/13	3	29.95	0	0.00	30.00	3	1,325	0.23%
2020/11/12	1	29.48	3	29.49	29.50	-2	1,288	-0.16%
2020/11/11	3	30.10	0	0.00	29.96	3	1,234	0.24%
2020/11/10	4	31.03	0	0.00	31.11	4	1,168	0.34%
2020/11/06	1	30.92	0	0.00	30.96	1	1,145	0.09%
2020/10/22	1	29.50	0	0.00	29.55	1	1,044	0.10%
2020/10/16	0	0.00	2	29.09	29.24	-2	1,052	-0.19%
2020/10/15	0	0.00	2	29.10	29.11	-2	1,047	-0.19%
2020/10/06	0	0.00	1	27.86	27.85	-1	1,094	-0.09%
2020/09/25	1	27.14	0	0.00	27.14	1	1,219	0.08%
2020/09/21	3	27.70	0	0.00	27.62	3	1,257	0.24%
2020/09/11	2	27.55	0	0.00	27.71	2	1,402	0.14%
2020/09/10	1	27.90	0	0.00	27.93	1	1,408	0.07%
2020/09/07	1	28.50	0	0.00	28.52	1	1,404	0.07%
2020/09/04	3	28.79	0	0.00	28.70	3	1,450	0.21%
2020/08/28	2	29.31	0	0.00	29.33	2	1,455	0.14%
2020/08/27	1	29.21	5	29.25	29.28	-4	1,488	-0.27%
2020/08/26	2	28.89	0	0.00	28.90	2	1,474	0.14%
2020/08/06	1	28.11	0	0.00	28.00	1	1,516	0.07%
2020/07/29	1	27.10	0	0.00	27.09	1	1,501	0.07%
2020/07/27	3	26.76	0	0.00	26.81	3	1,529	0.20%
2020/07/17	0	0.00	1	26.81	26.73	-1	1,490	-0.07%
2020/07/16	3	27.26	0	0.00	27.02	3	1,496	0.20%
2020/07/15	0	0.00	1	27.58	27.37	-1	1,487	-0.07%
2020/07/14	0	0.00	1	27.40	27.43	-1	1,503	-0.07%
2020/07/13	0	0.00	5	28.16	28.19	-5	1,498	-0.33%
2020/07/10	0	0.00	3	28.31	28.17	-3	1,493	-0.20%
2020/07/08	0	0.00	1	27.10	27.10	-1	1,443	-0.07%
2020/07/07	0	0.00	8	26.97	26.94	-8	1,411	-0.57%
2020/07/06	0	0.00	38	26.45	26.45	-38	1,389	-2.74%
2020/07/03	0	0.00	17	25.84	25.86	-17	1,371	-1.24%
2020/06/24	0	0.00	19	25.59	25.60	-19	1,352	-1.40%
2020/06/23	0	0.00	8	25.03	25.20	-8	1,328	-0.60%
2020/06/22	0	0.00	1	24.82	24.82	-1	1,289	-0.08%
2020/06/19	0	0.00	10	24.70	24.81	-10	1,295	-0.77%
2020/06/18	0	0.00	1	24.60	24.58	-1	1,289	-0.08%
2020/06/17	0	0.00	1	24.50	24.45	-1	1,276	-0.08%
2020/06/16	0	0.00	7	24.30	24.32	-7	1,282	-0.55%
2020/06/15	0	0.00	6	24.00	23.94	-6	1,304	-0.46%
2020/06/11	0	0.00	7	24.62	24.53	-7	1,337	-0.52%
2020/06/09	0	0.00	7	24.41	24.41	-7	1,346	-0.52%
2020/06/05	2	24.19	1	24.20	24.20	1	1,394	0.07%
2020/06/04	0	0.00	2	24.34	24.25	-2	1,424	-0.14%
2020/06/03	0	0.00	4	24.00	24.10	-4	1,438	-0.28%
2020/06/01	0	0.00	8	22.85	23.47	-8	1,407	-0.57%
2020/05/27	0	0.00	0	23.00	22.93	0	1,406	0.00%
2020/05/19	0	0.00	1	23.63	23.56	-1	1,468	-0.07%
2020/05/04	0	0.00	2	22.43	22.43	-2	1,597	-0.13%
2020/04/21	0	0.00	2	23.13	22.70	-2	1,775	-0.11%
2020/04/20	0	0.00	1	23.24	23.27	-1	1,801	-0.06%
2020/04/14	0	0.00	4	22.72	22.75	-4	1,807	-0.22%
2020/04/13	6	22.59	0	0.00	22.57	6	1,793	0.33%
2020/04/07	1	22.44	0	0.00	22.47	1	1,830	0.05%
2020/03/31	1	21.80	0	0.00	21.93	1	1,843	0.05%
2020/03/25	1	21.88	0	0.00	21.84	1	1,812	0.06%
2020/03/24	0	0.00	2	21.10	21.08	-2	1,803	-0.11%
2020/03/23	2	20.22	0	0.00	20.19	2	1,806	0.11%
2020/03/19	2	20.07	0	0.00	19.88	2	1,809	0.11%
2020/03/17	3	20.94	1	20.90	20.90	2	1,833	0.11%
2020/03/16	1	21.85	0	0.00	21.61	1	1,802	0.06%
2020/03/13	5	21.06	6	21.09	21.85	-1	1,769	-0.06%
2020/03/12	1	22.49	0	0.00	22.54	1	1,735	0.06%
2020/03/11	2	23.23	0	0.00	23.18	2	1,706	0.12%
2020/03/10	3	23.08	0	0.00	23.20	3	1,662	0.18%
2020/03/09	10	23.60	0	0.00	23.35	10	1,630	0.61%
2020/03/04	1	23.86	0	0.00	23.90	1	1,588	0.06%
2020/03/03	0	24.09	1	24.15	24.09	-1	1,596	-0.06%
2020/03/02	1	23.60	0	0.00	23.80	1	1,598	0.06%
2020/02/27	2	24.26	0	0.00	24.06	2	1,602	0.12%
2020/02/26	6	24.30	0	0.00	24.35	6	1,597	0.38%
2020/02/25	11	24.31	0	0.00	24.37	11	1,562	0.70%
2020/02/20	1	25.15	0	0.00	25.17	1	1,521	0.07%
2020/02/19	2	25.13	0	0.00	25.18	2	1,516	0.13%
2020/02/13	1	25.09	1	25.10	25.11	0	1,519	0.00%
2020/02/12	4	24.90	0	0.00	24.93	4	1,542	0.26%
2020/02/10	1	24.55	0	0.00	24.55	1	1,592	0.06%
2020/02/07	1	24.70	0	0.00	24.67	1	1,611	0.06%
2020/02/06	1	24.60	0	0.00	24.74	1	1,630	0.06%
2020/02/05	4	24.61	0	0.00	24.56	4	1,600	0.25%
2020/02/03	0	0.00	45	22.89	23.44	-45	1,536	-2.93%
2020/01/31	2	23.67	0	0.00	23.68	2	1,507	0.13%
2020/01/30	22	23.64	14	23.49	23.62	8	1,488	0.54%
2020/01/16	2	25.54	1	25.55	25.46	1	1,419	0.07%
2020/01/15	2	25.54	0	0.00	25.48	2	1,451	0.14%
2020/01/14	17	25.81	0	0.00	25.82	17	1,411	1.20%
2020/01/13	0	0.00	2	25.35	25.52	-2	1,379	-0.15%
2020/01/10	0	0.00	1	25.11	25.15	-1	1,358	-0.07%
2020/01/08	0	0.00	1	24.66	24.63	-1	1,366	-0.07%
2020/01/07	0	0.00	5	24.77	24.77	-5	1,359	-0.37%
2020/01/03	1	24.82	0	0.00	24.81	1	1,459	0.07%
2020/01/02	2	24.50	1	24.52	24.49	1	1,439	0.07%
2019/12/31	0	0.00	2	24.36	24.28	-2	1,450	-0.14%
2019/12/30	6	24.60	0	0.00	24.62	6	1,450	0.41%
2019/12/27	0	0.00	3	24.53	24.59	-3	1,526	-0.20%
2019/12/26	0	0.00	1	24.30	24.30	-1	1,544	-0.06%
2019/12/25	2	24.39	2	24.40	24.40	0	1,544	0.00%
2019/12/24	1	24.27	0	0.00	24.26	1	1,593	0.06%
2019/12/20	1	24.15	3	24.17	24.14	-2	1,625	-0.12%
2019/12/19	1	24.06	0	0.00	24.08	1	1,634	0.06%
2019/12/18	2	24.04	0	0.00	24.05	2	1,632	0.12%
2019/12/17	0	0.00	3	23.80	23.92	-3	1,617	-0.19%
2019/12/13	0	0.00	9	23.46	23.53	-9	1,583	-0.57%
2019/12/12	0	0.00	9	23.18	23.25	-9	1,543	-0.58%
2019/12/11	0	0.00	1	22.98	23.01	-1	1,522	-0.07%
2019/12/09	0	0.00	1	23.00	23.00	-1	1,531	-0.07%
2019/12/04	1	22.68	0	0.00	22.70	1	1,526	0.07%
2019/11/29	4	23.01	0	0.00	22.98	4	1,526	0.26%
2019/11/28	2	23.12	7	23.16	23.16	-5	1,517	-0.33%
2019/11/27	0	0.00	3	23.14	23.10	-3	1,500	-0.20%
2019/11/25	0	0.00	1	23.00	22.97	-1	1,467	-0.07%
2019/11/21	4	22.63	7	22.65	22.65	-3	1,473	-0.20%
2019/11/20	0	0.00	3	22.97	22.97	-3	1,443	-0.21%
2019/11/19	1	22.93	0	0.00	22.97	1	1,441	0.07%
2019/11/14	3	22.71	0	0.00	22.73	3	1,421	0.21%
2019/11/13	3	22.85	0	0.00	22.87	3	1,405	0.21%
2019/11/12	1	22.95	0	0.00	22.93	1	1,395	0.07%
2019/11/11	8	23.04	1	23.16	22.98	7	1,389	0.50%
2019/11/08	18	23.32	6	23.32	23.32	12	1,364	0.88%
2019/11/07	1	23.07	0	0.00	23.07	1	1,325	0.08%
2019/11/06	1	22.96	2	23.09	23.00	-1	1,307	-0.08%
2019/11/05	7	22.98	12	22.82	23.04	-5	1,289	-0.39%
2019/11/04	0	0.00	1	22.58	22.60	-1	1,272	-0.08%
2019/10/31	5	22.40	0	0.00	22.39	5	1,280	0.39%
2019/10/30	5	22.37	0	0.00	22.34	5	1,274	0.39%
2019/10/29	2	22.44	0	0.00	22.40	2	1,261	0.16%
2019/10/28	1	22.29	0	0.00	22.29	1	1,264	0.08%
2019/10/25	2	22.23	0	0.00	22.22	2	1,269	0.16%
2019/10/24	7	22.09	0	0.00	22.07	7	1,270	0.55%
2019/10/23	10	22.11	0	0.00	22.09	10	1,245	0.80%
2019/10/21	3	22.30	0	0.00	22.27	3	1,179	0.25%
2019/10/16	3	22.39	0	0.00	22.42	3	1,136	0.26%
2019/10/14	1	22.19	0	0.00	22.18	1	1,100	0.09%
2019/10/09	12	21.71	0	0.00	21.67	12	1,090	1.10%
2019/10/07	12	21.96	0	0.00	21.99	12	1,014	1.18%
2019/10/04	8	22.02	0	0.00	22.04	8	993	0.81%
2019/10/03	11	21.92	0	0.00	21.87	11	968	1.14%
2019/10/02	1	22.11	0	0.00	22.11	1	872	0.11%
2019/09/27	23	22.35	5	22.45	22.26	18	818	2.20%
2019/09/26	23	22.69	0	0.00	22.76	23	759	3.03%
2019/09/25	3	22.12	0	0.00	22.13	3	734	0.41%
2019/09/24	10	22.45	0	0.00	22.43	10	720	1.39%
2019/09/17	2	22.72	0	0.00	22.65	2	709	0.28%
2019/09/16	2	22.93	8	23.05	22.89	-6	711	-0.84%
2019/09/12	0	0.00	2	22.87	22.86	-2	687	-0.29%
2019/08/20	0	0.00	1	22.50	22.60	-1	607	-0.16%
2019/08/13	4	21.63	0	0.00	21.62	4	567	0.70%
2019/08/08	1	21.90	0	0.00	21.90	1	538	0.19%
2019/08/07	1	21.71	0	0.00	21.76	1	536	0.19%
2019/08/06	6	21.65	0	0.00	21.72	6	521	1.15%
2019/08/05	4	22.19	0	0.00	22.14	4	501	0.80%
2019/08/02	2	22.76	0	0.00	22.63	2	491	0.41%
2019/08/01	1	23.10	1	23.15	23.10	0	481	0.00%
2019/07/31	2	23.18	0	0.00	23.21	2	499	0.40%
2019/07/12	4	22.99	0	0.00	23.01	4	464	0.86%
2019/07/11	0	0.00	1	23.00	22.97	-1	436	-0.23%
2019/07/08	1	23.15	0	0.00	23.13	1	441	0.23%
2019/06/25	1	22.80	0	0.00	22.70	1	469	0.21%
2019/06/18	1	22.10	0	0.00	22.21	1	477	0.21%
2019/06/17	2	22.14	0	0.00	22.12	2	492	0.41%
2019/06/12	0	0.00	4	22.46	22.31	-4	485	-0.82%
2019/06/10	1	21.65	0	0.00	22.01	1	475	0.21%
2019/06/05	1	21.75	0	0.00	21.75	1	476	0.21%
2019/05/31	1	21.75	0	0.00	21.72	1	473	0.21%
2019/05/17	1	23.30	0	0.00	23.10	1	481	0.21%
2019/05/09	5	23.45	0	0.00	23.45	5	493	1.01%
2019/02/26	10	23.53	0	0.00	23.48	10	699	1.43%