中信電池及儲能 (00902)-玉山-嘉義券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.87
漲跌
▲0.05
漲幅
+0.51%
成交量
2,724張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	9.80	1	9.78	9.78	-1	3,227	-0.03%
2024/05/30	0	0.00	6	9.75	9.76	-6	3,291	-0.18%
2024/05/29	0	0.00	20	9.92	9.90	-20	3,329	-0.60%
2024/05/28	0.1	10.00	1	10.00	10.00	-0.9	3,371	-0.03%
2024/05/27	2.4	9.91	10	9.90	9.99	-7.6	3,427	-0.22%
2024/05/24	0	9.95	5	9.90	9.90	-5	3,446	-0.15%
2024/05/23	0.1	10.05	0	0.00	10.00	0.1	3,453	0.00%
2024/05/22	1.1	10.00	6	10.03	10.02	-5	3,462	-0.14%
2024/05/20	1	10.08	0	0.00	10.07	1	3,520	0.03%
2024/05/17	1	10.02	3	10.04	10.03	-2	3,543	-0.06%
2024/05/16	0	0.00	3	10.17	10.16	-3	3,554	-0.08%
2024/05/15	0	0.00	0.3	10.14	10.08	-0.3	3,547	-0.01%
2024/05/14	0.1	10.04	0	0.00	10.03	0.1	3,660	0.00%
2024/05/13	10	10.01	0	0.00	10.01	10	3,733	0.27%
2024/05/10	0.1	10.25	1	10.22	10.20	-0.9	3,716	-0.02%
2024/05/09	0	0.00	0.3	10.20	10.19	-0.3	3,789	-0.01%
2024/05/07	0	10.21	0	0.00	10.21	0	3,816	0.00%
2024/05/06	0	0.00	3	10.12	10.10	-3	3,822	-0.08%
2024/05/03	0	0.00	4	10.08	10.07	-4	3,852	-0.10%
2024/05/02	0.5	10.00	0	0.00	10.00	0.5	3,972	0.01%
2024/04/30	0	0.00	4	10.14	10.10	-4	4,041	-0.10%
2024/04/29	0	0.00	2	10.00	10.03	-2	4,054	-0.05%
2024/04/25	0.5	9.63	0	0.00	9.61	0.5	4,182	0.01%
2024/04/22	0	9.46	10	9.48	9.48	-10	4,275	-0.23%
2024/04/19	2	9.50	0	0.00	9.45	2	4,283	0.05%
2024/04/18	0	9.67	0	0.00	9.63	0	4,228	0.00%
2024/04/17	1	9.57	0	0.00	9.57	1	4,216	0.02%
2024/04/16	4	9.61	0	0.00	9.61	4	4,222	0.09%
2024/04/10	6	9.95	10	9.96	9.94	-4	4,302	-0.09%
2024/04/09	0	9.99	20	10.03	10.05	-20	4,345	-0.46%
2024/04/03	6	10.02	0	0.00	10.00	6	4,329	0.14%
2024/04/02	0	10.17	0	0.00	10.18	0	4,362	0.00%
2024/04/01	0	10.09	0	0.00	10.20	0	4,368	0.00%
2024/03/29	1	10.09	0.2	10.08	10.06	0.8	4,306	0.02%
2024/03/27	0.1	10.12	10	10.14	10.10	-10	4,318	-0.23%
2024/03/26	0	0.00	10	10.10	10.04	-10	4,337	-0.23%
2024/03/25	0.4	10.20	0.2	10.12	10.10	0.2	4,368	0.01%
2024/03/22	10	10.12	0	0.00	10.16	10	4,346	0.23%
2024/03/21	1	10.13	0	0.00	10.12	1	4,324	0.02%
2024/03/19	3	10.05	6	10.07	10.04	-3	4,317	-0.07%
2024/03/18	0.3	9.98	1	10.00	10.01	-0.7	4,328	-0.02%
2024/03/15	12	9.76	0	0.00	9.76	12	4,293	0.28%
2024/03/14	0.1	10.01	0	9.99	9.96	0.1	4,272	0.00%
2024/03/13	4.2	10.00	5	10.01	10.01	-0.8	4,238	-0.02%
2024/03/12	10.6	9.95	21	9.95	10.01	-10.4	4,227	-0.25%
2024/03/08	2	9.46	20	9.46	9.45	-18	4,077	-0.44%
2024/03/07	1.1	9.43	20	9.41	9.41	-18.9	4,057	-0.47%
2024/03/05	1.7	9.56	12	9.53	9.54	-10.3	4,033	-0.26%
2024/03/04	1	9.74	4	9.76	9.74	-3	4,002	-0.07%
2024/03/01	0	0.00	6	9.59	9.61	-6	3,967	-0.15%
2024/02/29	0	0.00	3	9.40	9.44	-3	3,954	-0.08%
2024/02/27	0.1	9.23	20	9.22	9.21	-20	3,888	-0.51%
2024/02/26	0.4	9.25	2	9.24	9.24	-1.6	3,874	-0.04%
2024/02/22	10.3	9.20	0	0.00	9.17	10.3	3,935	0.26%
2024/02/21	1	9.17	0	0.00	9.22	1	3,963	0.03%
2024/02/20	0	0.00	30	9.15	9.14	-30	3,967	-0.76%
2024/02/19	1.1	9.17	0	0.00	9.16	1.1	3,978	0.03%
2024/02/16	6	9.26	0	0.00	9.26	6	4,035	0.15%
2024/02/15	2	9.09	3	9.09	9.11	-1	4,011	-0.02%
2024/02/05	2	8.65	0	0.00	8.76	2	3,889	0.05%
2024/02/01	1	8.62	0	0.00	8.73	1	3,879	0.03%
2024/01/31	0	0.00	3	8.74	8.71	-3	3,845	-0.08%
2024/01/30	2.5	8.76	0	0.00	8.73	2.5	3,905	0.06%
2024/01/29	2	8.80	0	0.00	8.78	2	4,007	0.05%
2024/01/26	1	8.90	0	0.00	8.90	1	3,977	0.03%
2024/01/25	6.4	8.84	2	8.80	8.88	4.4	3,963	0.11%
2024/01/24	8	8.89	0	0.00	8.86	8	3,844	0.21%
2024/01/22	2	8.95	0	0.00	8.97	2	3,843	0.05%
2024/01/18	1.3	9.15	0	0.00	9.12	1.3	3,913	0.03%
2024/01/17	10	9.21	36	9.19	9.19	-26	3,972	-0.65%
2024/01/16	0.1	9.37	0	0.00	9.37	0.1	3,994	0.00%
2024/01/12	1	9.47	1	9.50	9.48	0	4,113	0.00%
2024/01/11	6	9.42	0	0.00	9.55	6	4,284	0.14%
2024/01/09	6.1	9.41	10	9.45	9.42	-3.9	4,331	-0.09%
2024/01/03	3	9.64	1	9.66	9.65	2	4,287	0.05%
2024/01/02	4	9.80	0	0.00	9.82	4	4,240	0.09%
2023/12/29	1	9.96	0	0.00	9.96	1	4,223	0.02%
2023/12/28	1.1	9.85	0	0.00	9.88	1.1	4,226	0.02%
2023/12/27	0	0.00	14	9.76	9.76	-14	4,196	-0.33%
2023/12/26	1	9.74	0.3	9.76	9.75	0.7	4,192	0.02%
2023/12/25	0.4	9.92	0.2	9.83	9.80	0.2	4,247	0.00%
2023/12/22	1	9.73	0	0.00	9.83	1	4,318	0.02%
2023/12/21	2	9.71	0	0.00	9.77	2	4,343	0.05%
2023/12/19	1	9.76	0	0.00	9.76	1	4,460	0.02%
2023/12/18	5	9.80	0	0.00	9.78	5	4,592	0.11%
2023/12/15	0	9.83	0	0.00	9.79	0	4,622	0.00%
2023/12/14	0.1	9.65	30	9.69	9.63	-29.9	4,658	-0.64%
2023/12/13	2	9.62	0	0.00	9.55	2	4,660	0.04%
2023/12/12	0	0.00	1	9.70	9.71	-1	4,649	-0.02%
2023/12/08	1	9.63	0.1	9.63	9.67	0.9	4,858	0.02%
2023/12/07	3	9.55	0	9.59	9.63	3	4,929	0.06%
2023/12/06	21	9.67	0	0.00	9.69	21	4,920	0.43%
2023/12/01	6	9.66	0	0.00	9.66	6	5,201	0.12%
2023/11/30	0	0.00	112	9.71	9.73	-112	5,189	-2.16%	大賣/鉅額交易
2023/11/29	4	9.70	0	0.00	9.73	4	5,198	0.08%
2023/11/28	4	9.71	0	0.00	9.70	4	5,179	0.08%
2023/11/27	0.6	9.85	0	0.00	9.74	0.6	5,155	0.01%
2023/11/22	1	9.88	0	0.00	9.89	1	5,158	0.02%
2023/11/21	0.1	10.01	0	0.00	10.02	0.1	5,122	0.00%
2023/11/20	0	9.99	0	0.00	10.00	0	5,120	0.00%
2023/11/15	0.1	10.13	103	10.16	10.14	-102.9	5,092	-2.02%	大賣/鉅額交易
2023/11/10	7.2	9.73	0	0.00	9.74	7.2	5,109	0.14%
2023/11/09	1	9.88	0	0.00	9.92	1	5,085	0.02%
2023/11/07	0.1	10.04	1	10.08	10.08	-0.9	5,070	-0.02%
2023/11/06	1.2	10.35	0.6	10.43	10.42	0.6	5,007	0.01%
2023/11/03	0.4	9.63	0	0.00	9.62	0.4	4,850	0.01%
2023/11/01	0	0.00	1	9.33	9.30	-1	4,884	-0.02%
2023/10/31	0.1	9.35	0	0.00	9.29	0.1	4,912	0.00%
2023/10/30	12.1	9.60	1	9.51	9.58	11.1	4,885	0.23%
2023/10/27	7	9.29	20	9.38	9.40	-13	4,908	-0.26%
2023/10/26	20	9.17	0	0.00	9.12	20	4,891	0.41%
2023/10/25	3.4	9.59	0	0.00	9.53	3.4	4,781	0.07%
2023/10/24	1	9.53	0	0.00	9.68	1	4,912	0.02%
2023/10/23	13	9.72	0.2	9.71	9.70	12.8	5,339	0.24%
2023/10/20	8	9.84	0	0.00	9.87	8	5,390	0.15%
2023/10/19	3	10.02	0	0.00	10.01	3	5,351	0.06%
2023/10/18	5	10.38	0	0.00	10.36	5	5,220	0.10%
2023/10/16	3	10.35	0	0.00	10.30	3	5,291	0.06%
2023/10/12	13	10.74	0	0.00	10.74	13	5,369	0.24%
2023/10/11	0	0.00	5	10.43	10.44	-5	5,401	-0.09%
2023/10/06	6	10.32	0	0.00	10.27	6	5,504	0.11%
2023/10/04	10	10.22	0	0.00	10.22	10	5,607	0.18%
2023/10/03	0.1	10.50	0	0.00	10.45	0.1	5,646	0.00%
2023/10/02	11	10.65	0	0.00	10.63	11	5,649	0.20%
2023/09/28	0	0.00	1	10.46	10.47	-1	5,723	-0.02%
2023/09/27	1	10.40	0	0.00	10.46	1	5,737	0.02%
2023/09/26	3	10.60	0	0.00	10.53	3	5,748	0.05%
2023/09/25	10.4	10.66	0	0.00	10.64	10.4	5,827	0.18%
2023/09/22	36	10.73	0	0.00	10.76	36	5,748	0.63%
2023/09/21	24	10.83	0	0.00	10.84	24	5,706	0.42%
2023/09/19	41.5	11.06	0	0.00	11.04	41.5	5,559	0.75%
2023/09/18	50	11.21	0	0.00	11.16	50	5,495	0.91%
2023/09/15	1	11.17	0	0.00	11.17	1	5,473	0.02%
2023/09/14	30.2	11.11	0	0.00	11.11	30.2	5,451	0.55%
2023/09/13	22.1	11.14	2	11.10	11.10	20.1	5,413	0.37%
2023/09/12	31	11.20	0	0.00	11.27	31	5,347	0.58%
2023/09/11	5.1	11.29	1	11.29	11.32	4.1	5,326	0.08%
2023/09/08	34	11.37	0	0.00	11.34	34	5,381	0.63%
2023/09/07	4	11.52	0	0.00	11.50	4	5,325	0.08%
2023/09/06	2	11.76	0	0.00	11.79	2	5,185	0.04%
2023/09/05	2	11.89	0	0.00	11.90	2	5,199	0.04%
2023/09/04	0.1	11.90	0	0.00	11.93	0.1	5,255	0.00%
2023/09/01	4	11.86	0	0.00	11.87	4	5,324	0.08%
2023/08/31	1	11.92	1	11.92	11.93	0	5,326	0.00%
2023/08/30	0.2	12.00	0	0.00	11.98	0.2	5,358	0.00%
2023/08/25	2.2	11.77	0	0.00	11.77	2.2	5,470	0.04%
2023/08/23	39	11.71	0	0.00	11.73	39	5,613	0.69%
2023/08/22	1	11.87	0	0.00	11.87	1	5,651	0.02%
2023/08/21	1	11.81	0	0.00	11.79	1	5,709	0.02%
2023/08/18	5	11.93	0	0.00	11.82	5	5,735	0.09%
2023/08/16	5	11.91	0	0.00	11.90	5	5,751	0.09%
2023/08/10	0.5	12.58	0	0.00	12.51	0.5	5,755	0.01%
2023/08/08	1	12.48	0	0.00	12.47	1	5,800	0.02%
2023/08/07	4.1	12.58	1	12.70	12.56	3.1	5,823	0.05%
2023/08/04	2	12.76	0	0.00	12.80	2	5,839	0.03%
2023/08/02	1	12.90	0	0.00	12.79	1	5,870	0.02%
2023/08/01	3.1	13.17	0	0.00	13.00	3.1	5,852	0.05%
2023/07/31	0	0.00	1	12.90	13.02	-1	5,769	-0.02%
2023/07/27	6.1	12.90	26	12.82	12.77	-19.9	5,695	-0.35%
2023/07/26	2.1	13.31	0	0.00	13.30	2.1	5,493	0.04%
2023/07/25	20.2	13.13	15	13.07	13.18	5.2	5,036	0.10%
2023/07/21	1	12.77	0	0.00	12.79	1	5,058	0.02%
2023/07/20	0.1	12.88	3	12.87	12.89	-3	5,417	-0.05%
2023/07/19	2	12.83	52	12.82	12.80	-50	5,740	-0.87%
2023/07/18	0	0.00	4	12.70	12.80	-4	5,721	-0.07%
2023/07/17	0	0.00	3	12.57	12.54	-3	5,660	-0.05%
2023/07/14	0	0.00	3	12.73	12.65	-3	5,649	-0.05%
2023/07/13	0	0.00	5	12.77	12.71	-5	5,699	-0.09%
2023/07/12	1.1	12.61	1	12.60	12.57	0.1	5,606	0.00%
2023/07/10	21	12.64	6.1	12.57	12.57	14.9	5,605	0.27%
2023/07/07	1	12.29	0	0.00	12.30	1	5,587	0.02%
2023/07/06	1	12.38	2	12.42	12.37	-1	5,733	-0.02%
2023/07/05	1	12.51	12	12.52	12.51	-11	5,759	-0.19%
2023/07/04	1.1	12.46	27	12.52	12.51	-25.9	5,754	-0.45%
2023/07/03	0	0.00	22	12.19	12.41	-22	5,946	-0.37%
2023/06/30	0	11.92	0	0.00	12.06	0	5,917	0.00%
2023/06/29	21	11.93	0	0.00	11.91	21	5,900	0.36%
2023/06/26	0.2	12.29	0	0.00	12.09	0.2	5,882	0.00%
2023/06/21	2	12.30	0	0.00	12.29	2	5,913	0.03%
2023/06/20	0.1	12.35	0	0.00	12.30	0.1	5,955	0.00%
2023/06/19	13	12.39	1	12.33	12.33	12	6,057	0.20%
2023/06/16	1	12.35	10	12.40	12.44	-9	6,114	-0.15%
2023/06/15	3	12.09	2	12.28	12.28	1	6,194	0.02%
2023/06/14	22	12.22	0	0.00	12.20	22	6,308	0.35%
2023/06/13	0.1	12.18	5	12.22	12.22	-4.9	6,271	-0.08%
2023/06/08	0	12.03	26	12.00	11.97	-26	6,390	-0.41%
2023/06/07	1	12.03	10	12.02	12.03	-9	6,414	-0.14%
2023/06/06	1	11.95	0	0.00	11.98	1	6,373	0.02%
2023/06/05	1.2	12.02	1	12.04	12.00	0.2	6,459	0.00%
2023/06/02	5	11.96	1.2	11.90	11.96	3.9	6,474	0.06%
2023/06/01	1	11.72	0	0.00	11.71	1	6,505	0.02%
2023/05/31	0.1	11.73	0	0.00	11.74	0.1	6,484	0.00%
2023/05/30	3	11.65	1	11.67	11.67	2	6,501	0.03%
2023/05/29	17	11.73	1	11.73	11.71	16	6,481	0.25%
2023/05/26	11	11.82	2	11.76	11.77	9	6,390	0.14%
2023/05/25	1.3	11.97	17	11.96	11.93	-15.7	6,351	-0.25%
2023/05/24	0	0.00	1	12.10	12.11	-1	6,422	-0.02%
2023/05/23	2	12.09	8	12.07	12.06	-6	6,459	-0.09%
2023/05/22	20	11.94	2	11.91	11.94	18	6,611	0.27%
2023/05/19	1	11.93	3	11.92	11.90	-2	6,662	-0.03%
2023/05/18	1	12.00	1	12.00	12.00	0	6,656	0.00%
2023/05/17	20	12.03	1	12.02	12.02	19	6,653	0.29%
2023/05/16	11	11.99	1	12.01	12.00	10	6,615	0.15%
2023/05/15	20	11.74	11.5	11.79	11.91	8.5	6,576	0.13%
2023/05/12	13	11.86	3	11.87	11.81	10	6,556	0.15%
2023/05/11	1	11.91	3	11.87	11.90	-2	6,545	-0.03%
2023/05/10	0	11.72	7	11.78	11.85	-7	6,527	-0.11%
2023/05/09	1	11.71	10	11.73	11.72	-9	6,487	-0.14%
2023/05/08	1	11.83	4.2	11.86	11.83	-3.2	6,464	-0.05%
2023/05/05	1.2	11.79	0	0.00	11.81	1.2	6,588	0.02%
2023/05/04	6	11.81	1	11.82	11.83	5	6,621	0.08%
2023/05/03	1	11.80	6	11.79	11.79	-5	6,699	-0.07%
2023/05/02	5	11.89	13	11.93	11.92	-8	6,763	-0.12%
2023/04/28	0	11.92	4	11.89	11.84	-4	7,116	-0.06%
2023/04/27	11	11.85	0	0.00	11.80	11	7,104	0.15%
2023/04/26	23.1	11.51	2	11.73	11.77	21.1	7,089	0.30%
2023/04/25	115.8	11.62	0	0.00	11.56	115.8	7,040	1.64%	大買/鉅額交易
2023/04/24	31.6	11.96	0	0.00	11.92	31.6	6,736	0.47%
2023/04/21	1	12.25	16	12.29	12.25	-15	6,368	-0.24%
2023/04/20	7.2	12.43	0	0.00	12.40	7.2	6,361	0.11%
2023/04/19	0.2	12.60	0	0.00	12.60	0.2	6,440	0.00%
2023/04/18	0.5	12.73	22	12.71	12.70	-21.5	6,518	-0.33%
2023/04/17	2	12.57	0	0.00	12.60	2	6,454	0.03%
2023/04/14	0.8	12.55	0	0.00	12.53	0.8	6,513	0.01%
2023/04/13	3	12.36	15	12.32	12.36	-12	6,473	-0.18%
2023/04/12	5.5	12.39	0	0.00	12.39	5.5	6,445	0.09%
2023/04/07	2.1	12.09	0	0.00	12.10	2.1	6,283	0.03%
2023/04/06	21.2	12.10	0	0.00	12.09	21.2	6,248	0.34%
2023/03/31	1	12.57	50	12.60	12.55	-49	6,047	-0.81%
2023/03/30	0.1	12.43	0	0.00	12.44	0.1	6,023	0.00%
2023/03/28	1	12.26	0	0.00	12.25	1	6,162	0.02%
2023/03/27	0.3	12.42	5	12.33	12.32	-4.7	6,190	-0.08%
2023/03/24	0	12.49	0	0.00	12.36	0	6,266	0.00%
2023/03/23	5	12.52	0	0.00	12.51	5	6,251	0.08%
2023/03/22	4	12.38	0	0.00	12.47	4	6,223	0.06%
2023/03/21	1.1	12.12	0	0.00	12.13	1.1	6,162	0.02%
2023/03/20	63.3	12.12	10	12.07	12.04	53.3	6,144	0.87%
2023/03/17	14.1	12.19	1	12.15	12.18	13.1	6,057	0.22%
2023/03/16	4	12.24	0	0.00	12.24	4	5,886	0.07%
2023/03/15	3	12.54	7	12.46	12.42	-4	5,926	-0.07%
2023/03/14	8.5	12.37	0	0.00	12.35	8.5	5,956	0.14%
2023/03/13	3.2	12.59	0	0.00	12.58	3.2	5,822	0.05%
2023/03/10	1.6	12.75	13	12.71	12.69	-11.5	5,763	-0.20%
2023/03/08	15.1	12.93	2	12.96	12.91	13.1	5,754	0.23%
2023/03/07	0	0.00	7	13.14	13.18	-7	5,728	-0.12%
2023/03/06	3	13.05	1	13.16	13.16	2	5,772	0.04%
2023/03/03	0.1	12.93	0	0.00	12.86	0.1	5,748	0.00%
2023/03/02	4.2	12.84	0	0.00	12.82	4.2	5,780	0.07%
2023/03/01	6.2	12.86	1	12.80	12.90	5.2	5,819	0.09%
2023/02/24	16	12.87	0	0.00	12.80	16	5,861	0.27%
2023/02/23	5	12.75	0	0.00	12.77	5	5,901	0.08%
2023/02/22	41.6	12.81	1	12.76	12.75	40.6	5,906	0.69%
2023/02/21	11	13.00	4	12.97	13.01	7	5,877	0.12%
2023/02/20	40.1	12.98	3	13.05	12.98	37.1	5,876	0.63%
2023/02/17	12	13.38	40	13.38	13.32	-28	5,715	-0.49%
2023/02/16	14	13.59	0	0.00	13.63	14	5,749	0.24%
2023/02/15	0.1	13.56	0	0.00	13.46	0.1	5,848	0.00%
2023/02/14	1.1	13.50	0	0.00	13.48	1.1	5,888	0.02%
2023/02/13	1	13.51	0	0.00	13.45	1	5,980	0.02%
2023/02/10	5.5	13.53	0	0.00	13.49	5.5	6,011	0.09%
2023/02/09	1.1	13.69	0	0.00	13.66	1.1	6,074	0.02%
2023/02/08	0.1	13.76	0	0.00	13.73	0.1	6,150	0.00%
2023/02/07	0.1	13.63	1	13.61	13.61	-1	6,133	-0.02%
2023/02/06	3.1	13.65	0	0.00	13.59	3.1	6,169	0.05%
2023/02/03	1.1	13.75	2.2	13.74	13.75	-1.1	6,158	-0.02%
2023/02/02	10.1	13.96	3	13.98	13.96	7.1	6,029	0.12%
2023/02/01	0	0.00	5	13.95	13.98	-5	6,001	-0.08%
2023/01/31	2	13.81	0.5	13.83	13.82	1.5	5,931	0.02%
2023/01/30	5	13.84	36	13.82	13.76	-31	5,861	-0.53%
2023/01/17	1	13.06	0	0.00	12.89	1	5,564	0.02%
2023/01/16	0.1	13.05	0	0.00	13.04	0.1	5,566	0.00%
2023/01/12	0.1	12.95	6	12.97	12.97	-6	5,522	-0.11%
2023/01/11	0	0.00	10	12.82	12.83	-10	5,476	-0.18%
2023/01/10	5	12.70	0	0.00	12.81	5	5,529	0.09%
2023/01/09	1	12.66	0	0.00	12.66	1	5,518	0.02%
2023/01/06	7	12.37	2	12.47	12.44	5	5,420	0.09%
2023/01/05	7	12.13	0.1	12.16	12.26	6.9	5,359	0.13%
2023/01/04	9	12.17	0	0.00	12.04	9	5,337	0.17%
2023/01/03	2	12.20	30	12.13	12.26	-28	5,260	-0.53%
2022/12/29	0.2	12.19	4	12.07	12.17	-3.8	5,219	-0.07%
2022/12/28	8.2	12.18	0	0.00	12.19	8.2	5,232	0.16%
2022/12/27	31.1	12.50	0	0.00	12.52	31.1	5,167	0.60%
2022/12/26	0.2	12.30	0	12.45	12.44	0.2	5,143	0.00%
2022/12/23	6.5	12.25	0	0.00	12.25	6.5	5,199	0.13%
2022/12/22	23	12.51	0	0.00	12.51	23	5,189	0.44%
2022/12/21	5.3	12.60	0	0.00	12.58	5.3	5,192	0.10%
2022/12/20	10	12.67	0	0.00	12.68	10	5,206	0.19%
2022/12/19	4.1	12.94	4	12.90	12.90	0.1	5,147	0.00%
2022/12/16	14.2	12.90	10	12.89	12.84	4.2	5,222	0.08%
2022/12/15	2	12.98	0	0.00	13.07	2	5,142	0.04%
2022/12/14	2	13.08	0	0.00	13.09	2	5,103	0.04%
2022/12/13	10.1	13.02	0	0.00	13.02	10.1	5,132	0.20%
2022/12/12	3	13.15	0	0.00	13.14	3	5,110	0.06%
2022/12/09	4	13.28	0	0.00	13.28	4	5,140	0.08%
2022/12/08	1	13.37	0	0.00	13.38	1	5,123	0.02%
2022/12/06	3.1	13.25	0	0.00	13.32	3.1	5,126	0.06%
2022/12/05	2	13.44	0	0.00	13.43	2	5,104	0.04%
2022/12/02	2.1	13.50	0	0.00	13.49	2.1	5,113	0.04%
2022/12/01	0.1	13.64	3	13.66	13.62	-3	5,144	-0.06%
2022/11/30	3	13.30	0.2	13.20	13.38	2.9	5,131	0.06%
2022/11/29	7	13.11	0	0.00	13.13	7	5,106	0.14%
2022/11/28	7.1	13.10	0	0.00	13.10	7.1	5,099	0.14%
2022/11/25	0.3	13.60	0	0.00	13.38	0.3	5,114	0.01%
2022/11/24	10	13.61	0	0.00	13.57	10	5,157	0.19%
2022/11/23	0.1	13.35	0	0.00	13.36	0.1	5,147	0.00%
2022/11/22	0.1	13.41	0	0.00	13.35	0.1	5,164	0.00%
2022/11/21	3	13.39	1	13.38	13.38	2	5,129	0.04%
2022/11/18	3.1	13.53	0	0.00	13.52	3.1	5,125	0.06%
2022/11/17	0.1	13.59	2	13.59	13.60	-2	5,132	-0.04%
2022/11/16	3	13.98	0	0.00	13.98	3	5,065	0.06%
2022/11/15	1.1	14.08	0	0.00	14.28	1.1	5,127	0.02%
2022/11/14	1.1	14.47	4	14.57	14.38	-3	5,183	-0.06%
2022/11/11	1.1	14.49	6	14.48	14.45	-5	5,159	-0.10%
2022/11/10	0.1	14.22	7	14.00	13.98	-6.9	5,180	-0.13%
2022/11/08	0.1	14.35	0	0.00	14.20	0.1	5,567	0.00%
2022/11/07	0	0.00	1.7	14.25	14.29	-1.7	5,678	-0.03%
2022/11/04	0.1	13.75	5	13.90	14.11	-4.9	5,696	-0.09%
2022/11/03	7.1	13.57	2	13.62	13.60	5.1	5,639	0.09%
2022/11/01	0	13.36	0	0.00	13.58	0	5,779	0.00%
2022/10/27	0	0.00	0.1	13.58	13.57	-0.1	5,828	0.00%
2022/10/25	0.4	13.20	0	0.00	13.20	0.4	6,115	0.01%
2022/10/20	0.1	12.84	0	0.00	12.96	0.1	6,129	0.00%
2022/10/14	0.1	13.19	1	13.17	13.22	-0.9	6,035	-0.02%
2022/10/13	0	0.00	5	13.05	13.00	-5	6,044	-0.08%
2022/10/12	0	0.00	33	13.01	13.11	-33	6,031	-0.55%
2022/10/11	0	0.00	11	13.17	13.18	-11	6,059	-0.18%
2022/10/06	1	13.53	0	13.56	13.54	1	6,132	0.02%
2022/10/04	0	13.12	0	0.00	13.16	0	6,187	0.00%
2022/10/03	0	0.00	3	12.80	12.78	-3	6,287	-0.05%
2022/09/30	3.2	12.91	2	12.93	12.95	1.2	6,357	0.02%
2022/09/28	2	13.02	0	0.00	13.02	2	6,422	0.03%
2022/09/27	2	13.39	0	0.00	13.39	2	6,446	0.03%
2022/09/26	1.4	13.59	0	0.00	13.57	1.4	6,448	0.02%
2022/09/23	2	13.69	0	0.00	13.81	2	6,527	0.03%
2022/09/22	0.1	14.04	0	0.00	14.02	0.1	6,569	0.00%
2022/09/20	0	0.00	0.1	14.34	14.28	-0.1	6,745	0.00%
2022/09/19	10	14.06	0	0.00	14.01	10	6,876	0.15%
2022/09/16	1.1	14.03	0	0.00	14.00	1.1	7,047	0.02%
2022/09/15	0.1	14.62	6	14.47	14.38	-5.9	7,080	-0.08%
2022/09/13	0	0.00	1	14.56	14.68	-1	7,167	-0.01%
2022/09/08	5	14.27	0	0.00	14.28	5	7,522	0.07%
2022/09/05	1	13.87	0	0.00	13.87	1	7,771	0.01%
2022/09/02	20.1	13.99	33	13.97	13.94	-13	7,878	-0.16%
2022/09/01	11	14.08	5	14.14	14.05	6	7,903	0.08%
2022/08/31	51.1	14.27	102	14.17	14.33	-51	7,880	-0.65%	大賣/
2022/08/30	1	14.47	0	0.00	14.46	1	7,994	0.01%
2022/08/29	37.1	14.43	10	14.33	14.42	27.1	8,124	0.33%
2022/08/26	14.1	14.78	0	0.00	14.79	14.1	8,363	0.17%
2022/08/25	0.2	14.78	0	0.00	14.64	0.2	8,381	0.00%
2022/08/23	2.1	14.77	0	0.00	14.76	2.1	8,386	0.03%
2022/08/22	0.3	14.72	2.4	14.57	14.79	-2.2	8,411	-0.03%
2022/08/18	0.1	15.20	0	0.00	15.09	0.1	8,252	0.00%
2022/08/17	1.1	15.22	0	0.00	15.20	1.1	8,236	0.01%
2022/08/16	0.1	15.27	6	15.31	15.27	-5.9	8,162	-0.07%
2022/08/15	8.6	15.23	3.5	15.29	15.27	5.1	8,093	0.06%
2022/08/12	0.1	14.84	6	14.89	14.89	-5.9	7,864	-0.08%
2022/08/11	0	0.00	5	14.76	14.75	-5	7,767	-0.06%
2022/08/10	0	14.67	0	0.00	14.49	0	7,771	0.00%
2022/08/09	0	14.69	90	14.61	14.72	-90	7,802	-1.15%
2022/08/08	0	14.40	0	0.00	14.41	0	7,717	0.00%
2022/08/05	0	14.40	0	0.00	14.31	0	7,724	0.00%
2022/08/04	3.1	14.32	0	0.00	14.24	3.1	7,769	0.04%
2022/08/03	9	14.38	0.5	14.48	14.39	8.5	7,831	0.11%
2022/08/01	20	14.39	5.3	14.43	14.50	14.7	7,807	0.19%
2022/07/29	1	14.10	0	0.00	14.11	1	7,641	0.01%
2022/07/28	1	14.13	34	14.19	14.13	-33	7,737	-0.43%
2022/07/26	1	14.02	32	14.05	14.02	-31	7,712	-0.40%
2022/07/25	0.1	14.01	0	0.00	13.88	0.1	7,800	0.00%
2022/07/22	16	14.02	6	14.04	13.97	10	7,905	0.13%
2022/07/21	2	13.95	2	14.03	14.00	0	8,080	0.00%
2022/07/20	3.1	13.95	11.2	13.95	13.88	-8.1	8,301	-0.10%
2022/07/19	31.1	13.96	36	13.82	13.80	-5	8,583	-0.06%
2022/07/18	0	0.00	2	13.93	13.93	-2	8,890	-0.02%
2022/07/15	1	13.99	5.2	14.01	13.90	-4.1	9,089	-0.05%
2022/07/14	1	14.04	0	0.00	14.00	1	9,208	0.01%
2022/07/13	0	13.60	0	0.00	13.68	0	9,207	0.00%
2022/07/12	1	13.47	1	13.55	13.55	0	9,252	0.00%
2022/07/11	3.3	13.97	2	13.83	13.79	1.3	9,345	0.01%
2022/07/08	2	14.51	16	14.55	14.28	-14	9,301	-0.15%
2022/07/05	2	14.22	2	14.20	14.06	0	9,482	0.00%
2022/07/04	0	13.94	0	0.00	14.01	0	9,452	0.00%
2022/07/01	3	13.95	23	13.93	13.85	-20	9,535	-0.21%
2022/06/30	0	0.00	15	14.08	14.04	-15	9,509	-0.16%
2022/06/29	125.2	14.49	120	14.28	14.28	5.2	9,434	0.06%	大買/大賣/
2022/06/28	205.1	14.68	402	14.62	14.69	-196.9	9,398	-2.09%	大買/大賣/鉅額交易
2022/06/27	2	14.56	6	14.60	14.61	-4	9,471	-0.04%
2022/06/24	0	0.00	30	14.31	14.38	-30	9,370	-0.32%
2022/06/23	6	14.10	5	14.13	14.13	1	9,303	0.01%
2022/06/22	20	14.08	1	14.08	14.10	19	9,291	0.20%
2022/06/21	208	14.16	6	14.10	14.07	202	9,295	2.17%	大買/鉅額交易
2022/06/20	2	14.19	14.3	14.13	14.12	-12.3	9,393	-0.13%
2022/06/17	0	0.00	23.8	13.92	13.98	-23.8	9,173	-0.26%
2022/06/14	0	0.00	18	13.72	13.61	-18	9,375	-0.19%
2022/06/13	0	0.00	8	13.76	13.90	-8	9,408	-0.09%
2022/06/10	22	13.86	35	13.83	13.93	-13	9,467	-0.14%
2022/06/09	0	0.00	0.1	14.01	13.90	-0.1	9,552	0.00%
2022/06/08	6	13.89	7.6	14.04	13.89	-1.6	9,677	-0.02%
2022/06/07	10	13.91	2.2	13.91	13.84	7.8	9,608	0.08%
2022/06/06	5.1	13.38	81.3	13.82	13.84	-76.3	9,673	-0.79%
2022/06/02	1.2	13.15	10	13.10	13.27	-8.8	9,730	-0.09%
2022/06/01	11	13.18	1	13.19	13.21	10	10,075	0.10%
2022/05/31	0	0.00	3	13.02	13.10	-3	10,573	-0.03%
2022/05/30	4	13.05	0.5	13.02	13.04	3.5	10,710	0.03%
2022/05/27	10	12.89	7	12.80	12.80	3	10,749	0.03%
2022/05/25	0.2	12.90	6	12.80	12.74	-5.8	11,114	-0.05%
2022/05/24	3	13.08	4	13.04	12.94	-1	11,538	-0.01%
2022/05/23	4.2	13.04	0	0.00	13.03	4.2	11,678	0.04%
2022/05/20	0	0.00	5.1	12.95	13.07	-5.1	11,883	-0.04%
2022/05/19	3	12.71	0	0.00	12.73	3	11,986	0.03%
2022/05/18	0	0.00	1.4	12.79	12.77	-1.4	12,258	-0.01%
2022/05/17	0	12.49	2	12.49	12.55	-2	12,460	-0.02%
2022/05/12	1.1	12.15	0	0.00	12.07	1.1	12,855	0.01%
2022/05/11	10.5	12.23	14	12.39	12.41	-3.5	13,122	-0.03%
2022/05/10	20.2	11.97	0	0.00	11.98	20.2	13,317	0.15%
2022/05/09	0	12.06	7	12.06	11.98	-7	13,577	-0.05%
2022/05/06	0.1	12.15	0	0.00	12.17	0.1	13,949	0.00%
2022/05/05	0.1	12.27	1	12.29	12.40	-0.9	14,161	-0.01%
2022/05/04	0	0.00	9	12.08	12.07	-9	14,308	-0.06%
2022/05/03	0	0.00	1	12.00	12.04	-1	15,081	-0.01%
2022/04/29	3	11.84	1	11.89	12.03	2	15,255	0.01%
2022/04/28	2	11.75	0	0.00	11.69	2	15,357	0.01%
2022/04/27	5	11.11	10	11.29	11.45	-5	15,460	-0.03%
2022/04/26	4	11.47	0	0.00	11.43	4	15,491	0.03%
2022/04/25	12.4	11.72	2	11.67	11.64	10.4	15,448	0.07%
2022/04/22	9.5	12.19	4	12.18	12.18	5.5	15,353	0.04%
2022/04/21	30.4	12.56	0	0.00	12.59	30.4	15,227	0.20%
2022/04/20	4.1	12.79	10	12.80	12.76	-5.9	15,192	-0.04%
2022/04/19	0.2	12.87	0.1	12.85	12.84	0.1	15,269	0.00%
2022/04/18	4.1	12.75	0	0.00	12.78	4.1	15,463	0.03%
2022/04/15	8.5	12.85	0	0.00	12.86	8.5	15,618	0.05%
2022/04/14	0.2	13.09	0	0.00	13.09	0.2	15,698	0.00%
2022/04/13	14	13.06	0	0.00	13.08	14	15,901	0.09%
2022/04/12	7	12.94	5	12.95	13.06	2	16,020	0.01%
2022/04/11	10.5	13.13	0	0.00	13.08	10.5	16,175	0.06%
2022/04/07	70.3	13.64	2	13.73	13.56	68.3	16,443	0.42%
2022/04/06	0	14.04	0	0.00	13.92	0	16,565	0.00%
2022/04/01	3	13.90	0	0.00	14.06	3	16,790	0.02%
2022/03/31	52.8	14.11	6	14.10	14.02	46.8	17,032	0.27%
2022/03/30	15	13.92	5	14.06	14.08	10	17,273	0.06%
2022/03/29	2	13.67	4	13.68	13.69	-2	17,408	-0.01%
2022/03/28	4	13.65	0	0.00	13.63	4	17,707	0.02%
2022/03/25	10.1	13.95	2	14.03	13.86	8.1	17,927	0.05%
2022/03/24	19.2	13.87	0	0.00	13.91	19.2	18,186	0.11%
2022/03/23	2	13.93	0	0.00	13.93	2	18,483	0.01%
2022/03/22	2.1	13.75	0	0.00	13.73	2.1	18,601	0.01%
2022/03/21	1.3	13.80	1	13.61	13.74	0.3	18,943	0.00%
2022/03/18	1	13.41	0	0.00	13.49	1	19,227	0.01%
2022/03/17	10	13.32	7	13.40	13.64	3	19,610	0.02%
2022/03/16	3	12.71	3	12.71	12.93	0	19,525	0.00%
2022/03/15	21	12.61	4	12.68	12.58	17	19,750	0.09%
2022/03/14	8.1	12.83	0	0.00	12.79	8.1	20,000	0.04%
2022/03/11	21.1	12.89	0	0.00	12.86	21.1	20,310	0.10%
2022/03/10	1	13.02	5	13.02	13.21	-4	20,565	-0.02%
2022/03/09	15.3	12.90	1	12.85	12.72	14.3	20,931	0.07%
2022/03/08	17.2	12.84	100	12.78	12.88	-82.9	21,141	-0.39%
2022/03/07	48.2	13.46	16	13.39	13.26	32.2	20,964	0.15%
2022/03/04	46	13.95	0	0.00	13.88	46	20,701	0.22%
2022/03/03	43.3	14.20	0	0.00	14.17	43.3	19,895	0.22%
2022/03/02	5	14.32	2	14.30	14.31	3	20,250	0.01%
2022/03/01	1.1	14.50	5	14.52	14.48	-3.9	20,898	-0.02%
2022/02/25	0.1	14.26	8	14.28	14.26	-7.9	21,217	-0.04%
2022/02/24	26.4	14.02	4	14.00	13.97	22.4	21,604	0.10%
2022/02/23	2	14.32	26	14.26	14.36	-24	20,985	-0.11%
2022/02/22	23	14.20	0	0.00	14.19	23	21,442	0.11%
2022/02/21	32.7	14.37	0	0.00	14.42	32.7	21,679	0.15%
2022/02/18	21.5	14.60	40	14.62	14.61	-18.5	22,009	-0.08%
2022/02/17	41	14.98	6	14.91	14.95	35	22,084	0.16%
2022/02/16	3	14.61	10	14.57	14.61	-7	22,236	-0.03%
2022/02/15	7.2	14.20	5	14.09	14.25	2.2	23,009	0.01%
2022/02/14	8.8	14.10	0	0.00	14.07	8.8	24,275	0.04%
2022/02/11	29.6	14.34	4	14.43	14.30	25.6	25,664	0.10%
2022/02/10	63.7	14.59	5	14.63	14.42	58.7	26,221	0.22%
2022/02/09	13.3	14.41	5	14.43	14.49	8.3	27,451	0.03%
2022/02/08	28.2	14.53	0	0.00	14.51	28.2	28,847	0.10%
2022/02/07	34	14.85	0	0.00	14.78	34	29,374	0.12%
2022/01/26	32	14.85	3	14.83	14.83	29	34,465	0.08%
2022/01/25	57.1	14.99	10	14.97	14.93	47.1	49,236	0.10%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析