川飛 (1516)-玉山-嘉義券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▲1.70
漲幅
+9.80%
成交量
564張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	16.40	0	0.00	16.50	0	68	0.01%
2024/03/08	0	16.85	0	0.00	16.85	0	141	0.00%
2024/03/07	0	17.35	0	0.00	17.10	0	140	0.00%
2024/02/29	0	17.65	0	0.00	17.60	0	154	0.00%
2024/02/26	0	17.85	0	0.00	17.80	0	155	0.00%
2024/01/17	0	17.85	0	0.00	17.45	0	161	0.00%
2024/01/15	2	18.15	0	0.00	18.15	2	159	1.25%
2024/01/12	8	18.23	0	0.00	18.20	8	155	5.14%
2024/01/09	20	18.40	0	0.00	18.35	20	156	12.81%
2024/01/08	0	18.65	0	0.00	18.50	0	146	0.00%
2024/01/03	20	18.55	0	0.00	18.50	20	146	13.66%
2024/01/02	0	0.00	3	18.60	18.60	-3	145	-2.06%
2023/12/29	30	18.75	0	0.00	18.70	30	145	20.57%
2023/12/28	130	18.86	0	0.00	18.80	130	145	89.29%	大買/鉅額交易
2023/12/27	15	18.79	0	0.00	18.80	15	143	10.48%
2023/12/25	0	0.00	4	18.55	18.50	-4	140	-2.84%
2023/12/22	0	0.00	3	18.65	18.55	-3	140	-2.13%
2023/12/15	1	18.85	0	0.00	18.90	1	127	0.78%
2023/12/13	26	20.22	2	19.45	18.90	24	123	19.41%
2023/11/29	10	18.82	2	18.90	18.95	8	58	13.75%
2023/10/18	0	0.00	3	16.60	16.50	-3	75	-3.97%
2023/10/11	3	16.80	0	0.00	16.80	3	79	3.78%
2023/10/04	0	17.00	0	0.00	16.90	0	81	0.00%
2023/09/26	0	0.00	0.2	17.10	17.05	-0.2	90	-0.22%
2023/08/17	1	18.80	0	0.00	19.15	1	168	0.59%
2023/06/02	0	0.00	3	21.25	21.45	-3	293	-1.02%
2023/05/24	1	20.55	0	0.00	20.65	1	324	0.31%
2023/05/12	0	0.00	1.1	20.51	20.65	-1.1	398	-0.27%
2023/05/11	0	0.00	1.1	20.51	20.50	-1.1	395	-0.27%
2023/05/08	0	0.00	2	21.30	21.25	-2	401	-0.50%
2023/05/05	0	0.00	7	21.10	21.05	-7	393	-1.78%
2023/05/02	1	20.90	0	0.00	20.80	1	378	0.26%
2023/04/27	0	0.00	2	20.45	20.50	-2	361	-0.55%
2023/04/26	0	0.00	2	20.20	20.30	-2	358	-0.56%
2023/04/21	2	19.95	0	0.00	20.00	2	357	0.56%
2023/04/17	1	20.45	0	0.00	20.45	1	396	0.25%
2023/04/11	0.1	20.38	0	0.00	20.40	0.1	388	0.02%
2023/04/07	1	20.45	0	0.00	20.45	1	387	0.26%
2023/03/29	0.1	20.40	0	0.00	20.35	0.1	384	0.01%
2023/03/22	0	0.00	2	20.60	20.50	-2	375	-0.53%
2023/03/21	0	0.00	6	20.65	20.60	-6	373	-1.61%
2023/03/20	2	20.15	3	20.35	20.40	-1	367	-0.27%
2023/03/16	5	20.04	0	0.00	20.10	5	367	1.36%
2023/03/09	2	20.75	4	21.00	20.70	-2	375	-0.53%
2023/03/08	2	20.55	4	20.55	20.70	-2	364	-0.55%
2023/03/03	2	20.10	0	0.00	20.05	2	348	0.57%
2023/03/02	4	20.05	0	0.00	20.00	4	340	1.18%
2023/03/01	7.1	20.13	0	0.00	20.05	7.1	334	2.11%
2023/02/24	2	20.55	0	0.00	20.50	2	318	0.63%
2023/02/22	0	0.00	4	20.70	20.80	-4	312	-1.28%
2023/02/21	1	20.60	2	21.20	20.80	-1	307	-0.33%
2023/02/20	0	0.00	7	20.61	20.95	-7	295	-2.37%
2023/02/17	0	20.13	0	0.00	20.30	0	273	0.01%
2023/02/16	3	20.07	0	0.00	20.15	3	264	1.13%
2023/02/14	4	20.10	0	0.00	20.05	4	254	1.57%
2023/02/13	3	20.33	0	0.00	20.20	3	249	1.20%
2023/02/10	0	0.00	4	20.55	20.30	-4	236	-1.69%
2023/02/08	2	20.05	0	0.00	20.15	2	226	0.88%
2023/02/07	1	20.25	2	20.25	20.15	-1	223	-0.45%
2023/02/06	2	20.00	0	0.00	20.20	2	216	0.92%
2023/02/02	2	20.15	0	0.00	20.25	2	210	0.95%
2023/01/31	2	20.10	0	0.00	20.00	2	209	0.95%
2023/01/16	2	20.00	0	0.00	20.05	2	205	0.97%
2023/01/13	4	20.13	0	0.00	19.95	4	202	1.98%
2023/01/09	0	0.00	8	21.33	21.80	-8	179	-4.47%
2023/01/05	4	19.88	0	0.00	19.90	4	166	2.41%
2022/12/16	0	0.00	2	20.30	20.35	-2	305	-0.66%
2022/12/09	2	20.40	0	0.00	20.35	2	321	0.63%
2022/12/08	2	20.70	0	0.00	20.60	2	318	0.63%
2022/12/07	2	21.05	0	0.00	20.95	2	314	0.64%
2022/11/18	0	0.00	2	21.50	21.30	-2	358	-0.56%
2022/11/09	0	0.00	2	21.45	21.35	-2	441	-0.45%
2022/11/08	2	21.55	2	21.55	21.45	0	482	0.00%
2022/11/03	2	21.20	0	0.00	21.20	2	488	0.41%
2022/11/02	2	21.35	0	0.00	21.15	2	488	0.41%
2022/10/26	0	0.00	1	21.25	21.45	-1	497	-0.20%
2022/10/04	2	22.45	5	22.45	22.75	-3	444	-0.67%
2022/10/03	3	22.67	1	23.40	22.15	2	440	0.45%
2022/09/27	1	21.15	0	21.30	21.10	1	402	0.25%
2022/09/23	1	25.20	0	0.00	24.75	1	388	0.26%
2022/09/22	0	25.05	0	0.00	25.20	0	396	0.00%
2022/09/08	0	0.00	8	24.75	24.95	-8	437	-1.83%
2022/09/07	8	24.53	0	0.00	24.30	8	438	1.83%
2022/08/31	0	0.00	5	25.74	25.65	-5	410	-1.22%
2022/08/30	1	25.15	0	0.00	25.25	1	412	0.24%
2022/08/23	1	23.70	0	0.00	23.95	1	545	0.18%
2022/08/22	2	23.75	0	0.00	24.05	2	533	0.38%
2022/08/12	1	23.05	0	0.00	22.90	1	436	0.23%
2022/08/10	1	24.00	0	0.00	24.05	1	437	0.23%
2022/07/14	1	21.90	1	22.25	22.50	0	598	0.00%
2022/06/21	0	0.00	30	25.95	25.50	-30	1,565	-1.92%
2022/06/09	1	26.20	1	26.55	26.35	0	1,847	0.00%
2022/06/08	0	0.00	1	26.20	26.55	-1	1,843	-0.05%
2022/06/07	31	26.35	4	26.79	26.30	27	1,838	1.47%
2022/06/06	1	28.35	0	0.00	28.10	1	1,813	0.06%
2022/05/26	0	0.00	1	24.25	24.50	-1	1,706	-0.06%
2022/05/24	0	0.00	1	24.15	24.15	-1	1,708	-0.06%
2022/05/20	1	23.90	0	0.00	23.90	1	1,704	0.06%
2022/05/16	1	23.90	0	0.00	23.85	1	1,697	0.06%
2022/05/13	4	22.90	2	22.80	22.75	2	1,687	0.12%
2022/04/28	0	25.60	0	0.00	25.20	0	1,615	0.00%
2022/04/25	0	26.03	3	26.30	26.00	-3	1,585	-0.19%
2022/04/22	1	27.80	0	0.00	27.05	1	1,571	0.06%
2022/04/21	0	27.55	0	0.00	27.70	0	1,543	0.00%
2022/04/20	0	27.65	0	0.00	27.25	0	1,536	0.00%
2022/04/19	1	27.10	2	27.53	27.65	-1	1,522	-0.07%
2022/04/18	0	0.00	2	28.00	27.95	-2	1,506	-0.13%
2022/04/15	3	27.93	2	27.15	27.00	1	1,473	0.07%
2022/04/14	1	29.60	0	0.00	29.40	1	1,424	0.07%
2022/04/13	3	30.67	2	30.55	30.55	1	1,392	0.07%
2022/04/11	3	29.82	2	30.15	29.65	1	1,302	0.08%
2022/04/07	0	0.00	3	30.63	29.20	-3	1,240	-0.24%
2022/04/06	4	31.90	1	32.45	31.75	3	1,188	0.25%
2022/04/01	2	31.73	1	31.85	31.75	1	1,091	0.09%
2022/03/31	4	31.99	5	31.24	30.05	-1	1,018	-0.10%
2022/03/30	2	32.40	2	31.85	30.75	0	973	0.00%
2022/03/29	2	29.48	0	0.00	30.00	2	854	0.23%
2022/03/28	4	29.70	4	29.64	30.05	0	823	0.00%
2022/03/25	5	29.88	6	29.20	29.20	-1	791	-0.13%
2022/03/24	4	32.35	2	31.78	29.20	2	684	0.29%
2022/03/23	0	0.00	2	29.10	29.65	-2	508	-0.39%
2022/03/22	2	30.45	1	30.30	30.30	1	427	0.23%
2022/03/03	0	24.20	0	0.00	24.15	0	201	0.00%
2022/02/21	0	0.00	1	23.90	23.90	-1	214	-0.47%
2022/02/09	0	0.00	2	24.53	24.60	-2	207	-0.96%
2022/02/08	3	24.75	0	0.00	24.75	3	225	1.33%
2021/12/14	0	0.00	12	24.19	24.30	-12	151	-7.94%
2021/12/13	12	24.46	0	0.00	24.95	12	134	8.90%
2021/12/07	0	0.00	0	23.15	23.80	0	112	0.00%
2021/08/25	0	0.00	2	19.20	19.00	-2	54	-3.67%
2021/08/24	0	0.00	1	19.20	19.20	-1	54	-1.84%
2021/07/07	0	0.00	1.1	21.98	22.50	-1.1	107	-1.01%
2021/06/16	0	0.00	5	22.05	22.15	-5	135	-3.68%
2021/06/11	5	21.75	0	0.00	21.85	5	137	3.64%
2021/06/03	0	0.00	1	21.20	21.65	-1	144	-0.69%
2021/06/02	0	0.00	1	21.25	21.20	-1	171	-0.58%
2021/05/11	6	23.05	0	0.00	23.10	6	177	3.39%
2021/04/08	1	25.70	0	0.00	25.55	1	168	0.59%
2021/03/31	0	0.00	1	24.65	24.40	-1	183	-0.55%
2021/03/16	1	25.75	0	0.00	25.70	1	226	0.44%
2021/01/07	0	0.00	33	25.04	24.50	-33	455	-7.25%
2020/12/25	2	25.90	2	26.05	25.15	0	491	0.00%
2020/12/24	1	24.55	4	24.45	24.55	-3	488	-0.61%
2020/12/23	14	23.65	3	24.05	24.25	11	521	2.11%
2020/12/22	31	23.41	6	23.16	23.15	25	506	4.94%
2020/12/21	3	22.47	3	22.60	22.75	0	527	0.00%
2020/12/17	0	0.00	1	22.00	21.95	-1	557	-0.18%
2020/12/15	0	0.00	1	21.70	21.75	-1	573	-0.17%
2020/12/14	1	22.20	0	0.00	22.00	1	573	0.17%
2020/10/28	1	20.90	2	21.15	21.15	-1	609	-0.16%
2020/10/26	3	22.40	2	22.08	20.95	1	586	0.17%
2020/10/23	4	22.40	4	22.38	22.30	0	557	0.00%
2020/10/21	4	22.20	6	22.03	22.20	-2	537	-0.37%
2020/10/20	19	21.40	18	21.48	21.50	1	514	0.19%
2020/10/19	1	20.75	4	20.75	20.80	-3	490	-0.61%
2020/10/16	29	20.09	27	20.77	21.15	2	478	0.42%
2020/10/15	17	19.91	15	20.06	20.00	2	451	0.44%
2020/10/14	1	19.35	1	19.25	19.65	0	422	0.00%
2020/10/08	1	19.10	1	18.85	18.80	0	392	0.00%
2020/10/07	2	19.00	2	19.08	19.10	0	388	0.00%
2020/10/06	2	19.35	5	19.30	19.25	-3	385	-0.78%
2020/10/05	7	18.91	5	19.08	19.45	2	378	0.53%
2020/09/30	1	18.50	3	18.38	18.35	-2	366	-0.55%
2020/09/29	10	18.62	8	18.65	18.65	2	363	0.55%
2020/09/28	12	18.90	12	18.99	18.65	0	352	0.00%
2020/09/25	7	17.54	8	17.74	17.75	-1	314	-0.32%
2020/09/24	6	18.28	9	18.62	17.50	-3	309	-0.97%
2020/09/23	9	17.58	8	18.14	18.80	1	274	0.36%
2020/09/22	1	17.25	1	17.40	17.10	0	235	0.00%
2020/09/21	0	0.00	2	17.98	17.35	-2	232	-0.86%
2020/09/18	2	17.80	0	0.00	17.70	2	226	0.88%
2020/08/28	0	0.00	2	18.00	18.00	-2	179	-1.12%
2020/06/08	0	0.00	5	13.55	13.80	-5	119	-4.19%
2020/06/02	5	13.60	0	0.00	13.60	5	132	3.76%
2020/03/03	1	16.75	0	0.00	16.60	1	149	0.67%
2020/02/27	0	0.00	2	16.85	16.50	-2	145	-1.38%
2020/02/24	2	17.75	0	0.00	16.80	2	131	1.52%
2020/02/21	1	17.60	0.3	17.50	17.50	0.7	122	0.56%
2020/01/10	0	0.00	1	15.40	15.40	-1	57	-1.75%
2019/05/14	0	0.00	2	15.65	15.65	-2	43	-4.65%
2019/05/07	2	17.43	2	17.90	16.50	0	37	0.00%
2019/05/02	0	0.00	6	15.28	15.30	-6	18	-32.82%
2019/04/22	8	15.60	0	0.00	15.55	8	18	43.76%
2019/02/22	0	15.85	0	0.00	16.00	0	15	0.01%
2018/03/30	0	0.00	2	20.10	20.10	-2	562	-0.36%
2018/03/22	0	0.00	6	21.80	22.00	-6	542	-1.11%
2018/03/16	0	23.20	0	0.00	23.30	0	514	0.00%
2018/03/15	1	25.35	2	26.20	25.20	-1	486	-0.21%
2018/03/14	2	29.00	2	29.50	27.95	0	454	0.00%
2018/03/13	2	30.18	0	0.00	29.25	2	441	0.45%
2018/03/09	8	28.74	0	0.00	28.20	8	392	2.04%
2018/03/08	0	0.00	1	25.50	26.40	-1	359	-0.28%
2018/03/06	0	0.00	1	23.95	23.95	-1	338	-0.30%
2018/02/06	0	0.00	10	19.60	19.15	-10	326	-3.06%
2018/02/02	1	19.50	0	0.00	19.60	1	339	0.29%
2018/02/01	10	21.20	0	0.00	20.90	10	410	2.44%
2018/01/12	0	0.00	2	18.45	18.45	-2	287	-0.69%
2018/01/04	2	15.60	0	0.00	16.00	2	226	0.88%