台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    71
  • 產業
    上櫃 電機機械類股▲0.83%
  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新麥 (1580)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.001156.50155.50-1120-0.83%
2024/04/290155.5000.00154.5001200.01%
2024/04/241155.9600.00153.5011190.85%
2024/04/230152.7600.00153.0001180.01%
2024/04/220151.8200.00151.5001180.01%
2024/04/191152.0019150.05151.50-18118-15.18%
2024/04/180152.5000.00152.5001160.00%
2024/04/170151.7500.00151.5001170.01%
2024/04/110154.0000.00153.0001140.01%
2024/04/100154.8800.00154.5001130.02%
2024/04/090.1158.5200.00157.000.11060.05%
2024/04/080159.0000.00158.5001060.00%
2024/04/030159.5000.00159.5001070.00%
2024/04/010159.2500.00159.5001060.01%
2024/03/290160.0000.00160.0001060.00%
2024/03/280160.5000.00159.0001060.02%
2024/03/2500.001163.00162.00-1103-0.97%
2024/03/1900.001161.00160.50-1102-0.97%
2024/03/070155.0000.00156.5001070.00%
2024/02/201150.0000.00149.5011040.96%
2024/02/191152.0000.00152.5011040.95%
2024/02/160.2149.0000.00149.000.21130.14%
2024/02/051147.0000.00146.5011240.80%
2024/01/250148.0000.00148.5001330.00%
2024/01/160149.5000.00149.0001490.00%
2024/01/120150.0000.00149.0001620.00%
2024/01/101152.001150.50150.0001660.00%
2023/12/2900.000149.50153.0001780.00%
2023/12/122146.0000.00146.5021721.16%
2023/11/1500.005158.90156.00-5158-3.15%
2023/11/1400.003153.50153.00-3151-1.98%
2023/11/1000.001148.00150.00-1141-0.71%
2023/10/2500.002145.00145.50-2179-1.11%
2023/10/2000.004140.74142.00-4182-2.21%
2023/10/1700.001136.00136.50-1170-0.59%
2023/10/120133.5000.00133.5001750.02%
2023/10/050.2126.5000.00127.500.21790.10%
2023/08/2400.000.1125.00124.00-0.1269-0.04%
2023/08/2300.000.1123.60123.50-0.1273-0.03%
2023/08/2200.000.1123.77123.50-0.1279-0.04%
2023/08/2100.000.2124.37123.50-0.2285-0.07%
2023/08/1800.000.2126.21125.50-0.2293-0.07%
2023/08/1700.000.2126.98127.00-0.2298-0.07%
2023/08/1600.000.1125.00125.00-0.1301-0.02%
2023/08/141123.0000.00122.5013100.32%
2023/08/1100.000.2129.67128.50-0.2316-0.05%
2023/08/1000.000.7129.64127.50-0.7319-0.22%
2023/08/0900.000.2132.63132.00-0.2319-0.06%
2023/08/0800.001137.00136.50-1322-0.31%
2023/07/1700.000.1130.00130.50-0.1367-0.01%
2023/07/060.1127.5000.00128.000.13500.01%
2023/06/2600.000127.00128.0003440.00%
2023/06/1200.001124.00127.00-1330-0.30%
2023/06/091123.5000.00124.5013250.31%
2023/06/071133.5000.00134.5013080.32%
2023/06/0500.003130.00131.00-3310-0.97%
2023/06/0100.002134.00135.50-2308-0.65%
2023/05/2300.001131.50130.50-1277-0.36%
2023/05/172128.756128.83127.50-4248-1.61%
2023/05/153119.673120.50120.000217-0.01%
2023/05/1100.001120.00119.50-1201-0.50%
2023/05/105118.606119.25117.50-1187-0.53%
2023/05/090115.004112.00115.00-4162-2.46%
2023/05/0800.002108.50109.50-2138-1.44%
2023/04/2700.000.2103.50103.50-0.2137-0.15%
2023/04/2100.001104.50103.50-1135-0.74%
2023/04/1700.001106.50106.50-1133-0.75%
2023/04/141106.5000.00106.0011320.75%
2023/04/130107.0000.00107.5001290.01%
2023/04/1200.003107.33107.00-3127-2.35%
2023/04/1000.002.4100.71102.00-2.4120-2.03%
2023/04/0700.003100.00100.00-3121-2.47%
2023/04/0600.003100.50100.00-3121-2.48%
2023/03/3100.001101.50101.50-1119-0.84%
2023/03/2900.004101.00101.00-4118-3.37%
2023/03/20299.4500.00100.0021171.70%
2023/03/130.299.5000.00101.000.21210.16%
2023/03/101.1100.0400.00101.001.11190.93%
2023/03/091.3102.4500.00102.001.31181.12%
2023/03/071103.0000.00103.5011150.87%
2023/03/0600.00299.9599.70-2108-1.84%
2023/03/0300.001.298.0098.00-1.2105-1.13%
2023/03/0200.00197.0097.10-1105-0.95%
2023/02/20394.8000.0094.7031012.96%
2023/02/17294.2500.0094.6021002.00%
2023/01/0900.000.189.0089.20-0.182-0.15%
2022/12/28190.4000.0090.401771.28%
2022/12/270.188.5000.0088.700.1740.11%
2022/12/26088.0000.0087.700730.06%
2022/12/16387.2000.0087.203724.16%
2022/12/05189.3000.0089.801621.60%
2022/12/02286.6000.0086.702593.35%
2022/11/10186.0000.0086.101581.72%
2022/10/19186.5000.0086.501531.86%
2022/10/07190.2000.0090.101531.87%
2022/09/30190.0000.0090.401521.89%
2022/09/29191.0000.0091.001511.93%
2022/09/22094.4000.0093.900530.00%
2022/09/1900.000.494.2094.00-0.456-0.62%
2022/09/05195.6000.0095.601691.43%
2022/09/0100.000.197.0096.80-0.174-0.11%
2022/08/180.198.8000.0098.200.1760.11%
2022/07/21190.4000.0090.7011010.99%
2022/07/0100.000.390.2089.80-0.3106-0.23%
2022/06/2400.00298.2098.20-2102-1.95%
2022/06/2100.001.299.2099.10-1.298-1.17%
2022/06/20398.3300.0098.003993.02%
2022/06/150.2103.0000.00102.500.2990.15%
2022/06/1400.004100.13100.50-498-4.06%
2022/06/100.1100.8400.00100.500.1980.08%
2022/06/09198.8000.0098.701961.04%
2022/06/020.398.6000.0097.600.3960.26%
2022/05/30397.0700.0097.003963.11%
2022/05/160.298.00198.1097.10-0.8104-0.78%
2022/04/112103.5000.00103.5021151.74%
2022/04/070.1104.0000.00104.000.11130.06%
2022/03/280108.0000.00107.0001110.04%
2022/03/2200.000.1107.00107.50-0.1109-0.05%
2022/03/091101.5000.00103.0011050.95%
2022/03/030106.0000.00104.0001050.00%
2022/02/162102.5000.00103.5021071.86%
2022/02/144104.0000.00103.504944.22%
2022/02/080108.0000.00107.500890.02%
2022/01/191106.5000.00106.001851.17%
2022/01/1100.001106.50107.00-185-1.17%
2022/01/0700.001110.00109.00-184-1.19%
2021/12/1000.002106.00107.00-2103-1.94%
2021/11/1200.002104.75104.50-2117-1.71%
2021/11/051106.5000.00107.0011170.85%
2021/10/0600.00299.1599.20-2126-1.58%
2021/10/040.1100.5400.0099.400.11250.08%
2021/10/0100.001100.00100.00-1122-0.81%
2021/09/2400.001102.00102.00-1120-0.83%
2021/09/161101.5000.00102.0011210.82%
2021/09/131101.5000.00101.5011230.81%
2021/09/1000.001100.50101.50-1124-0.81%
2021/09/091100.5000.00100.5011250.80%
2021/09/0800.001100.00100.00-1123-0.81%
2021/09/071101.5000.00101.5011220.82%
2021/08/3100.002104.00105.50-2118-1.69%
2021/08/3000.000109.00109.500113-0.03%
2021/08/261109.0000.00108.0011060.94%
2021/08/161107.0000.00107.5011130.88%
2021/08/101110.0000.00110.0011160.86%
2021/08/0900.001111.00111.00-1126-0.79%
2021/07/282108.7500.00109.0021481.34%
2021/07/2200.001109.00109.50-1158-0.63%
2021/07/201110.0000.00110.0011600.62%
2021/07/1900.001111.50112.00-1162-0.62%
2021/07/161108.5000.00109.0011630.61%
2021/07/1400.001108.50108.50-1167-0.60%
2021/07/1300.001109.00108.00-1170-0.59%
2021/07/051107.003107.00107.50-2196-1.02%
2021/07/021107.0000.00107.5011990.50%
2021/06/163104.0000.00105.0032231.34%
2021/05/1900.001105.50104.00-1285-0.35%
2021/05/181103.0000.00104.0012910.34%
2021/05/1700.001100.0097.60-1290-0.34%
2021/05/1300.003102.33102.00-3279-1.07%
2021/05/1200.002101.75101.50-2275-0.73%
2021/05/111109.002106.75106.50-1265-0.38%
2021/05/0600.001106.50106.50-1270-0.37%
2021/05/0500.001105.50105.00-1273-0.37%
2021/05/045105.5000.00107.0052741.82%
2021/04/283110.6700.00110.5032621.14%
2021/04/2700.001111.00111.00-1262-0.38%
2021/04/263108.6700.00110.0032621.14%
2021/04/2300.000.1109.00109.00-0.1260-0.04%
2021/04/221110.0000.00110.0012580.39%
2021/04/1500.000.1111.00112.50-0.1258-0.03%
2021/04/131112.0000.00110.5012520.40%
2021/04/091115.0000.00112.5012430.41%
2021/04/0700.001109.00110.00-1236-0.42%
2021/03/196107.5000.00108.5062182.75%
2021/03/1000.001105.50104.50-1218-0.46%
2021/03/081107.500.4104.31104.000.62100.27%
2021/02/2300.00199.7099.50-1204-0.49%
2021/02/22197.5000.0095.5011990.50%
2021/02/19191.9000.0093.2011930.52%
2021/02/171.189.6400.0090.001.11900.58%
2021/02/02286.9000.0087.4022001.00%
2021/01/15186.0000.0086.6011990.50%
2021/01/14187.0000.0086.6011980.50%
2021/01/130.186.9000.0086.300.11970.03%
2021/01/120.286.7000.0085.700.21970.10%
2021/01/11287.5000.0087.4021951.02%
2021/01/08185.7000.0085.6011900.52%
2021/01/04184.9000.0085.3011860.54%
2020/12/290.184.6000.0084.100.11880.04%
2020/12/28284.4500.0084.7021891.06%
2020/12/24184.9000.0085.1011880.53%
2020/12/22386.370.784.5884.702.31881.20%
2020/12/1700.00186.7086.80-1189-0.53%
2020/12/10586.1600.0085.6051992.51%
2020/12/0800.00189.5089.30-1189-0.53%
2020/12/04188.4000.0089.6011890.53%
2020/11/2600.00189.7089.50-1194-0.51%
2020/11/2400.00187.2087.00-1186-0.53%
2020/11/0900.00280.9083.20-2153-1.30%
2020/11/04377.0300.0077.0031402.14%
2020/11/03877.0000.0077.0081405.71%
2020/10/1300.00177.6077.20-1177-0.56%
2020/10/120.177.5000.0077.500.11770.06%
2020/09/2500.00176.0076.00-1206-0.48%
2020/09/240.177.0000.0076.700.12060.05%
2020/09/14176.800.877.5077.500.22010.10%
2020/09/0900.00276.1077.20-2200-1.00%
2020/08/31278.1500.0077.5022110.95%
2020/08/1000.00181.3081.50-1198-0.51%
2020/08/0700.00181.0080.80-1197-0.51%
2020/08/05181.5000.0081.5011950.51%
2020/07/2800.00178.2076.20-1191-0.52%
2020/07/27178.2000.0078.2011880.53%
2020/07/0300.00187.9087.90-1151-0.66%
2020/06/2300.000.586.6086.20-0.5148-0.34%
2020/06/22286.9500.0086.6021471.36%
2020/06/15386.0000.0086.1031601.87%
2020/06/09190.3000.0090.4011550.64%
2020/06/0100.000.191.0090.90-0.1163-0.04%
2020/05/07190.0000.0090.0011760.57%
2020/05/0500.00192.0092.10-1171-0.58%
2020/05/04392.6000.0092.5031721.74%
2020/04/28192.5000.0092.4011800.55%
2020/04/27192.80192.5092.6001890.00%
2020/04/17093.3000.0093.1001930.02%
2020/04/1500.00190.5091.60-1203-0.49%
2020/04/140.189.1000.0088.400.12030.02%
2020/04/0900.000.791.5091.10-0.7203-0.36%
2020/04/07185.2000.0085.0011980.50%
2020/04/01184.0000.0084.0011980.50%
2020/03/23074.40174.1073.80-1213-0.46%
2020/03/1900.00273.0073.10-2226-0.88%
2020/03/180.180.5000.0080.100.12250.02%
2020/03/17182.4000.0082.2012300.43%
2020/03/160.188.3000.0087.500.12270.02%
2020/03/0600.001102.00102.00-1219-0.46%
2020/03/031102.502102.00101.50-1221-0.45%
2020/02/241103.0000.00103.0012170.46%
2020/02/172104.2500.00104.0022180.91%
2020/02/1000.001103.50104.00-1228-0.44%
2020/01/1000.008119.00119.00-8193-4.14%
2020/01/0900.002116.00116.00-2183-1.09%
2020/01/071113.5000.00112.5011780.56%
2020/01/0300.002115.50115.50-2174-1.14%
2019/12/3000.001117.00117.00-1172-0.58%
2019/12/231116.0000.00115.5011670.60%
2019/12/201118.501117.50117.5001620.00%
2019/12/1900.001119.00120.00-1157-0.63%
2019/12/1700.001118.00117.50-1146-0.68%
2019/12/1600.003118.50118.50-3143-2.09%
2019/12/1300.001114.00114.00-1132-0.76%
2019/12/126110.501110.50113.0051283.90%
2019/12/041107.5000.00107.5011130.88%
2019/11/191107.0000.00107.0011130.88%
2019/11/142107.5000.00107.5021161.72%
2019/11/111109.0000.00108.0011150.87%
2019/11/058103.0000.00103.0081047.64%
2019/09/1600.001110.50110.00-1178-0.56%
2019/08/212104.2500.00105.5021521.31%
2019/08/151.199.6200.0099.501.11430.73%
2019/08/121100.5000.00100.0011380.72%
2019/07/250.1101.0000.00100.500.11120.04%
2019/07/241101.501101.50101.0001090.00%
2019/07/231100.0000.00101.0011050.95%
2019/07/1900.001102.50102.50-197-1.03%
2019/07/170104.0000.00104.000930.03%
2019/07/080.1114.5000.00113.000.1710.08%
2019/07/052113.2700.00114.002653.12%
2019/07/030.1116.0000.00115.000.1560.11%
2019/06/190115.5000.00115.500390.08%
2019/05/130.1121.5000.00121.500.1400.20%
2019/05/080.1125.0000.00122.500.1390.15%
2019/05/031126.5000.00126.001382.61%
2019/04/220.1126.0000.00126.000.1360.16%
2019/04/181123.0000.00123.001372.70%
2019/03/110.1123.0000.00123.500.1370.27%
2018/04/1800.001157.00156.00-141-2.41%
2018/04/1600.001159.00157.50-143-2.33%
2018/04/101162.5000.00162.501412.43%
2018/04/0200.001164.00164.00-137-2.66%
2018/03/1500.001167.00165.00-142-2.34%
2018/01/232172.5000.00171.002672.98%
2018/01/181170.0000.00170.001691.44%
新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨-2020/07/08
新麥 相關文章
新麥 相關影音