喬山 (1736)-玉山-嘉義券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.1
漲跌
▲0.8
漲幅
+0.88%
成交量
2,049張
產業
上市運動休閒▲1.72%
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	92.70	1	93.50	92.10	0	1,417	0.00%
2024/05/09	0	0.00	2	92.20	91.30	-2	1,384	-0.14%
2024/05/08	2	91.05	8	90.87	92.40	-6	1,339	-0.45%
2024/05/07	2	84.16	1	83.82	87.50	1	1,274	0.08%
2024/05/06	0	0.00	1	84.80	84.60	-1	1,230	-0.08%
2024/05/03	4	84.00	2	85.70	85.50	2	1,202	0.17%
2024/05/02	1	84.71	3	85.77	85.30	-2	1,177	-0.17%
2024/04/30	1	82.70	1	83.40	83.40	0	1,137	0.00%
2024/04/29	4	81.68	8	83.16	83.30	-4	1,123	-0.36%
2024/04/26	2.1	82.79	12	80.37	82.20	-9.9	1,071	-0.93%
2024/04/25	9	80.42	6	80.97	80.60	3	1,014	0.30%
2024/04/24	3	78.37	1	79.00	78.60	2	945	0.21%
2024/04/23	3	76.20	3	76.80	76.90	0	911	0.00%
2024/04/18	2	77.20	0	0.00	76.90	2	890	0.22%
2024/04/15	1	79.00	0	0.00	77.60	1	842	0.12%
2024/04/12	4	79.63	1	80.10	80.20	3	802	0.37%
2024/04/11	5	80.04	5.1	78.87	80.40	-0.1	753	-0.02%
2024/04/10	1	74.40	2	75.90	75.80	-1	662	-0.15%
2024/04/09	1	77.00	3	76.43	77.10	-2	579	-0.34%
2024/04/08	1	71.50	0	0.00	70.20	1	487	0.21%
2024/03/28	0	0.00	0.4	70.90	71.90	-0.4	460	-0.09%
2024/03/27	1	69.50	0	0.00	70.40	1	450	0.22%
2024/03/22	0	0.00	0.3	69.63	68.80	-0.3	444	-0.06%
2024/03/21	0	0.00	1	72.60	71.10	-1	440	-0.23%
2024/03/20	1	73.00	0	0.00	72.20	1	442	0.23%
2024/03/19	0	0.00	1	72.00	72.60	-1	441	-0.23%
2024/03/13	0	71.60	0	0.00	72.10	0	429	0.00%
2024/03/12	0.1	73.10	2	73.10	73.40	-1.9	425	-0.45%
2024/03/11	0.1	74.70	1	74.50	73.60	-0.9	419	-0.21%
2024/03/08	0.1	73.30	0	0.00	72.80	0.1	391	0.03%
2024/03/07	1.1	72.38	7.3	71.98	72.40	-6.2	365	-1.70%
2024/03/06	1.1	71.28	0	0.00	71.00	1.1	338	0.32%
2024/03/05	0.1	69.80	0	0.00	70.10	0.1	309	0.03%
2024/02/29	0.1	66.20	0	0.00	66.30	0.1	291	0.03%
2024/02/22	1	66.30	0	0.00	66.20	1	301	0.33%
2024/01/30	2	65.40	0	0.00	65.40	2	368	0.54%
2024/01/29	2	67.00	0	0.00	66.60	2	371	0.54%
2024/01/16	0.3	67.10	0	0.00	66.20	0.3	390	0.08%
2024/01/12	0	0.00	1	67.70	67.60	-1	418	-0.24%
2024/01/09	1	69.80	2	71.25	69.40	-1	440	-0.23%
2024/01/05	2	69.80	0	0.00	70.10	2	442	0.45%
2023/12/18	0.2	70.00	0	0.00	68.70	0.2	617	0.03%
2023/12/13	1	68.00	0	0.00	68.10	1	621	0.16%
2023/12/07	0.3	69.15	0	0.00	68.60	0.3	662	0.05%
2023/12/05	0	0.00	2	69.00	69.50	-2	684	-0.29%
2023/12/01	2.3	71.30	0	0.00	71.40	2.3	701	0.33%
2023/11/30	0	0.00	0.2	70.70	70.50	-0.2	707	-0.03%
2023/11/29	1	70.80	0	0.00	70.80	1	717	0.14%
2023/11/27	0.1	70.80	0	0.00	70.60	0.1	731	0.01%
2023/11/22	0.1	71.20	0	0.00	71.70	0.1	765	0.01%
2023/11/21	0	71.60	0	0.00	71.80	0	800	0.00%
2023/11/15	0	0.00	1	70.70	70.70	-1	796	-0.13%
2023/11/09	0.3	69.90	0	0.00	68.60	0.3	798	0.04%
2023/10/30	0.2	69.00	0	0.00	67.90	0.2	861	0.02%
2023/10/24	0	0.00	0	69.80	68.80	0	921	0.00%
2023/10/19	0.2	71.50	0	0.00	71.50	0.2	950	0.02%
2023/10/17	0.5	73.60	0	0.00	72.10	0.5	1,081	0.05%
2023/10/16	1	72.80	0	0.00	72.70	1	1,154	0.09%
2023/10/12	2	73.30	0	0.00	74.60	2	1,175	0.17%
2023/10/04	5	79.00	0	0.00	78.80	5	1,228	0.41%
2023/10/03	1	79.10	1	79.60	79.10	0	1,244	0.00%
2023/10/02	1	78.90	1	79.90	78.70	0	1,303	0.00%
2023/09/25	0	0.00	1	75.00	77.00	-1	1,362	-0.07%
2023/09/14	0	0.00	1	78.90	79.00	-1	1,400	-0.07%
2023/09/08	0	0.00	1	78.60	78.70	-1	1,374	-0.07%
2023/09/05	0	0.00	3	78.90	78.50	-3	1,354	-0.22%
2023/09/04	6	78.23	3	78.57	78.10	3	1,365	0.22%
2023/08/25	0	0.00	1	77.10	76.70	-1	1,317	-0.08%
2023/08/24	0	0.00	0.2	73.32	74.20	-0.2	1,279	-0.02%
2023/08/23	0.1	70.88	0	0.00	70.80	0.1	1,266	0.01%
2023/08/14	0	0.00	0.1	75.13	75.20	-0.1	1,237	-0.01%
2023/08/11	0	0.00	0.1	76.40	77.30	-0.1	1,241	-0.01%
2023/08/09	1	77.60	0	0.00	77.20	1	1,258	0.08%
2023/08/04	0	0.00	1	79.00	79.20	-1	1,280	-0.08%
2023/08/02	2	77.90	1	77.50	77.50	1	1,274	0.08%
2023/08/01	1	79.80	0	0.00	79.70	1	1,263	0.08%
2023/07/26	4	79.90	4.2	80.17	79.60	-0.2	1,185	-0.02%
2023/07/24	1	79.90	5	78.62	78.40	-4	1,137	-0.35%
2023/07/21	4	80.75	1.5	80.90	80.70	2.5	1,119	0.22%
2023/07/20	2.3	81.90	2	81.40	79.50	0.3	1,081	0.03%
2023/07/19	1	81.29	2	80.65	78.50	-1	979	-0.10%
2023/07/17	0	0.00	3	78.30	78.00	-3	886	-0.34%
2023/07/13	1	77.00	0	0.00	77.30	1	857	0.12%
2023/07/12	0	0.00	2	78.50	77.20	-2	842	-0.24%
2023/07/11	0	0.00	1	76.10	76.20	-1	787	-0.13%
2023/07/10	3	77.50	0	0.00	77.90	3	765	0.39%
2023/07/07	6	78.73	8	77.88	78.10	-2	757	-0.26%
2023/07/06	5	78.32	0.1	78.70	78.80	4.9	704	0.70%
2023/07/05	0	0.00	3	73.57	73.60	-3	630	-0.48%
2023/07/04	0	71.70	0	0.00	71.80	0	610	0.00%
2023/06/30	0	0.00	0	72.45	71.80	0	601	-0.01%
2023/06/29	0.1	72.30	0	0.00	73.00	0.1	588	0.02%
2023/06/26	0.2	69.90	0	0.00	70.30	0.2	542	0.04%
2023/06/21	0.5	70.20	0	0.00	70.30	0.5	536	0.09%
2023/06/20	0	0.00	0.1	70.00	70.30	-0.1	530	-0.02%
2023/06/16	0	0.00	0.3	66.70	67.80	-0.3	511	-0.05%
2023/06/12	0.1	66.20	0	0.00	66.60	0.1	530	0.02%
2023/06/08	0	0.00	0.5	67.29	67.20	-0.5	533	-0.09%
2023/06/05	0.1	63.20	0	0.00	63.40	0.1	535	0.02%
2023/05/17	2.1	61.70	0	0.00	62.60	2.1	610	0.34%
2023/05/08	0.1	66.10	0	0.00	65.90	0.1	613	0.02%
2023/04/21	0	0.00	0	65.90	65.80	0	883	0.00%
2023/04/19	0.1	68.10	0	0.00	67.60	0.1	1,067	0.01%
2023/04/14	0.1	69.60	0	0.00	68.80	0.1	1,252	0.01%
2023/03/15	0.5	66.50	10	66.67	66.40	-9.5	1,760	-0.54%
2023/03/10	10	65.40	0	0.00	65.70	10	2,056	0.49%
2023/03/06	1	69.00	0	0.00	69.20	1	2,119	0.05%
2023/03/03	0	0.00	1	68.30	68.20	-1	2,156	-0.05%
2023/03/02	0	0.00	0.2	69.00	68.80	-0.2	2,217	-0.01%
2023/03/01	1	69.30	1	68.83	68.80	0	2,376	0.00%
2023/02/23	0	0.00	2	69.75	69.70	-2	2,754	-0.07%
2023/02/22	0	0.00	1	69.70	69.80	-1	2,840	-0.04%
2023/02/17	1	71.50	1	70.90	70.90	0	2,893	0.00%
2023/02/14	0	0.00	21	71.05	71.00	-21	2,977	-0.71%
2023/02/10	0	0.00	3	69.33	69.00	-3	3,011	-0.10%
2023/02/09	3	70.83	2	69.60	69.60	1	3,008	0.03%
2023/02/08	0.2	73.70	0	0.00	73.20	0.2	3,005	0.01%
2023/02/06	0	0.00	1	74.10	74.10	-1	3,052	-0.03%
2023/02/03	1	74.00	7	73.80	73.80	-6	3,050	-0.20%
2023/02/02	23	73.60	1	73.10	73.10	22	3,062	0.72%
2023/02/01	0	0.00	1.1	73.25	73.50	-1.1	3,061	-0.04%
2023/01/31	1	71.50	1	71.90	71.80	0	3,076	0.00%
2023/01/17	1	70.60	2	70.00	70.70	-1	3,050	-0.03%
2023/01/16	0	0.00	4	71.20	71.40	-4	3,035	-0.13%
2023/01/12	1	69.30	1	69.00	69.00	0	3,009	0.00%
2023/01/11	3.1	69.65	2	69.90	69.90	1.1	3,035	0.04%
2023/01/10	18	72.44	9	71.00	69.90	9	3,025	0.30%
2023/01/09	0.1	76.59	0	0.00	76.50	0.1	2,902	0.00%
2023/01/06	2	75.30	2	76.05	75.70	0	2,896	0.00%
2023/01/05	12	74.66	16	74.66	75.00	-4	2,881	-0.14%
2023/01/03	2	68.15	1	69.30	69.10	1	2,790	0.04%
2022/12/30	0.2	69.78	0	0.00	69.50	0.2	2,838	0.01%
2022/12/29	1	69.20	2	69.30	69.50	-1	2,879	-0.03%
2022/12/28	6	70.35	1	70.70	70.00	5	2,957	0.17%
2022/12/27	2	72.40	0	0.00	72.40	2	3,071	0.07%
2022/12/26	2	72.95	1	73.80	73.50	1	3,153	0.03%
2022/12/20	3.5	79.57	3	76.93	75.70	0.5	3,485	0.01%
2022/12/19	7	82.26	2	82.15	79.20	5	3,490	0.14%
2022/12/16	3	80.53	1	79.80	79.00	2	3,437	0.06%
2022/12/14	1	78.80	0	0.00	78.80	1	3,447	0.03%
2022/12/13	1	78.30	1	78.00	78.00	0	3,483	0.00%
2022/12/12	0	0.00	1	80.40	80.40	-1	3,501	-0.03%
2022/12/09	2	81.80	1	80.80	81.00	1	3,510	0.03%
2022/12/08	1	82.50	1	81.30	81.30	0	3,542	0.00%
2022/12/07	4	83.43	4	82.90	83.10	0	3,526	0.00%
2022/12/06	0	0.00	6	84.75	84.80	-6	3,554	-0.17%
2022/12/05	8	79.83	7	83.21	85.10	1	3,547	0.03%
2022/12/02	1	76.80	28	77.43	77.40	-27	3,517	-0.77%
2022/12/01	19	76.50	19.5	77.73	76.50	-0.5	3,530	-0.01%
2022/11/30	25	76.90	0	0.00	76.90	25	3,525	0.71%
2022/11/25	0	0.00	3	75.70	75.20	-3	3,499	-0.09%
2022/11/24	3	75.23	2	77.25	76.90	1	3,460	0.03%
2022/11/23	8	78.13	8	77.75	78.00	0	3,389	0.00%
2022/11/22	12	73.86	11	75.07	77.90	1	3,232	0.03%
2022/11/21	2	68.85	2.1	70.28	73.40	-0.1	2,976	0.00%
2022/11/16	1	64.70	0	0.00	64.20	1	2,754	0.04%
2022/11/15	2	67.25	1	64.10	64.10	1	2,733	0.04%
2022/11/11	0	0.00	2	65.95	63.80	-2	2,639	-0.08%
2022/11/09	1	65.20	1	64.60	64.60	0	2,579	0.00%
2022/11/08	2.1	66.59	1	65.60	65.60	1.1	2,553	0.04%
2022/11/07	1	67.10	1	67.90	67.10	0	2,525	0.00%
2022/11/04	2.1	67.46	1	67.30	67.90	1.1	2,512	0.04%
2022/11/03	2	68.80	1	68.90	69.20	1	2,468	0.04%
2022/11/02	0.1	71.55	0	0.00	72.00	0.1	2,418	0.00%
2022/10/28	2.3	76.45	2	77.10	73.20	0.3	2,353	0.01%
2022/10/27	1	78.10	2	77.95	77.80	-1	2,321	-0.04%
2022/10/26	0	0.00	0.1	72.90	72.80	-0.1	2,270	0.00%
2022/10/20	1	75.50	0	0.00	75.40	1	2,212	0.05%
2022/10/19	1	79.50	1	76.90	77.30	0	2,186	0.00%
2022/10/14	4	77.40	3	76.33	76.10	1	2,096	0.05%
2022/10/11	0	0.00	1	73.10	72.60	-1	1,999	-0.05%
2022/10/07	2	78.35	1	78.00	76.40	1	1,960	0.05%
2022/10/04	3	79.77	3	78.73	80.80	0	1,768	0.00%
2022/10/03	2	76.55	1	77.20	77.00	1	1,638	0.06%
2022/09/30	0	0.00	1	72.40	74.00	-1	1,548	-0.06%
2022/09/29	2	78.15	6	77.25	74.10	-4	1,511	-0.26%
2022/09/28	11	77.49	11	77.39	72.80	0	1,416	0.00%
2022/09/27	7	76.04	4	75.03	78.60	3	1,260	0.24%
2022/09/22	2	73.70	1	75.20	74.40	1	1,093	0.09%
2022/09/19	1	77.30	1	76.70	74.30	0	982	0.00%
2022/09/16	0	0.00	1	75.80	74.60	-1	907	-0.11%
2022/09/15	0	0.00	1	76.00	74.30	-1	861	-0.12%
2022/09/14	1	75.00	2	74.50	74.50	-1	799	-0.13%
2022/09/13	0	0.00	2	73.70	74.80	-2	736	-0.27%
2022/09/12	5	72.64	8	72.49	73.20	-3	594	-0.50%
2022/09/08	0	0.00	4	67.08	67.10	-4	455	-0.88%
2022/09/07	0	0.00	2	60.50	61.00	-2	327	-0.61%
2022/09/06	0	0.00	2	59.40	59.30	-2	297	-0.67%
2022/09/05	1	60.40	1	60.50	60.00	0	279	0.00%
2022/09/02	3	57.30	1	58.10	58.30	2	245	0.81%
2022/08/25	1	55.40	1	56.70	54.50	0	197	0.00%
2022/07/08	1	53.70	0	0.00	53.60	1	243	0.41%
2022/07/07	1	53.50	0	0.00	54.30	1	242	0.41%
2022/07/01	1	53.80	0	0.00	53.70	1	235	0.42%
2022/06/29	1	55.70	0	0.00	55.50	1	232	0.43%
2022/06/24	0	0.00	1	54.50	55.00	-1	227	-0.44%
2022/06/23	5	54.50	0	0.00	53.10	5	223	2.24%
2022/04/29	1	58.20	0	0.00	58.10	1	267	0.37%
2022/04/27	0.1	56.00	0	0.00	56.60	0.1	247	0.02%
2022/04/26	0	0.00	1	57.20	58.20	-1	246	-0.41%
2022/04/11	0.1	53.50	0	0.00	53.00	0.1	272	0.04%
2022/02/22	0	0.00	2	55.70	56.20	-2	314	-0.64%
2022/02/21	0.1	58.20	0	0.00	57.60	0.1	314	0.03%
2022/02/16	1	58.00	0	0.00	57.70	1	335	0.30%
2022/01/24	1	53.00	0	0.00	53.00	1	374	0.27%
2022/01/21	0	0.00	5	55.10	54.00	-5	375	-1.33%
2022/01/20	1	55.40	0	0.00	55.30	1	370	0.27%
2022/01/14	0	0.00	1	56.30	57.10	-1	372	-0.27%
2022/01/12	5	57.60	1	57.50	58.10	4	380	1.05%
2022/01/11	2	59.00	0	0.00	58.10	2	383	0.52%
2022/01/10	1	57.10	0.2	57.50	59.90	0.8	375	0.21%
2022/01/06	3	58.57	2	59.30	57.90	1	369	0.27%
2021/12/21	1	56.60	1	55.50	56.60	0	502	0.00%
2021/12/20	1	55.90	0	0.00	55.60	1	501	0.20%
2021/12/08	0.2	58.10	0	0.00	57.60	0.2	493	0.04%
2021/12/02	0	0.00	2	58.50	57.80	-2	496	-0.40%
2021/12/01	1	58.70	0	0.00	58.60	1	501	0.20%
2021/11/26	1	58.90	1	59.00	58.00	0	508	0.00%
2021/11/24	0	0.00	5	59.00	59.00	-5	509	-0.98%
2021/11/23	3	59.27	3	59.10	59.20	0	509	0.00%
2021/11/22	5	60.00	0	0.00	60.00	5	506	0.99%
2021/11/10	1	59.00	2	61.10	59.90	-1	553	-0.18%
2021/11/03	0	0.00	8	58.50	58.70	-8	590	-1.35%
2021/10/29	1	58.00	0	0.00	58.30	1	782	0.13%
2021/10/26	0	0.00	2	58.50	58.00	-2	779	-0.26%
2021/10/22	1	57.00	0	0.00	56.80	1	782	0.13%
2021/10/19	1	57.50	0	0.00	59.10	1	779	0.13%
2021/10/13	0	0.00	1	55.70	55.40	-1	810	-0.12%
2021/10/07	1	56.00	0	0.00	55.90	1	781	0.13%
2021/10/05	1.1	56.09	0	0.00	57.00	1.1	744	0.15%
2021/10/04	2	61.50	0	0.00	58.60	2	732	0.27%
2021/09/29	2	65.60	1	65.50	65.00	1	715	0.14%
2021/09/22	5	65.60	0	0.00	65.40	5	795	0.63%
2021/09/09	1	67.80	0	0.00	67.60	1	945	0.11%
2021/09/07	1	68.70	0	0.00	68.40	1	949	0.11%
2021/09/02	0	0.00	1	70.60	69.70	-1	942	-0.11%
2021/08/25	1	66.20	0	0.00	67.00	1	972	0.10%
2021/08/17	1	66.50	1	64.10	64.10	0	972	0.00%
2021/08/16	2	68.10	3	69.33	68.00	-1	953	-0.10%
2021/08/13	2	72.90	0	0.00	72.80	2	944	0.21%
2021/08/11	3	74.00	0	0.00	73.90	3	939	0.32%
2021/08/10	0	0.00	1	76.00	76.40	-1	938	-0.11%
2021/08/09	0	0.00	3	76.23	75.90	-3	945	-0.32%
2021/08/06	10	80.23	6	79.87	79.70	4	931	0.43%
2021/08/05	1	85.20	2.2	82.13	83.10	-1.2	938	-0.13%
2021/08/04	2	80.30	0	0.00	83.00	2	905	0.22%
2021/07/19	0.1	78.40	0	0.00	78.00	0.1	925	0.01%
2021/07/14	0	0.00	3	81.60	80.20	-3	938	-0.32%
2021/07/07	0.1	84.50	1	83.90	83.20	-0.9	990	-0.09%
2021/07/06	3	84.50	0	0.00	84.20	3	1,015	0.30%
2021/07/05	2	85.25	1	84.50	84.00	1	1,038	0.10%
2021/07/02	1	86.60	3	86.30	85.40	-2	1,031	-0.19%
2021/07/01	0	0.00	3	84.53	83.10	-3	1,029	-0.29%
2021/06/30	2	84.70	0	0.00	84.30	2	1,035	0.19%
2021/06/29	4	85.48	3	86.20	85.30	1	1,022	0.10%
2021/06/28	0	0.00	1	86.50	86.90	-1	1,034	-0.10%
2021/06/25	0	0.00	1	87.10	85.50	-1	1,008	-0.10%
2021/06/24	2	83.00	1	82.80	84.00	1	955	0.10%
2021/06/11	0	0.00	1	80.10	79.90	-1	1,005	-0.10%
2021/06/10	1	78.80	0	0.00	78.80	1	1,024	0.10%
2021/06/09	1	80.30	0	0.00	79.50	1	1,031	0.10%
2021/06/08	0	0.00	5	77.50	77.20	-5	1,043	-0.48%
2021/06/07	0	0.00	1	76.50	78.00	-1	1,049	-0.10%
2021/06/02	6	80.52	0	0.00	80.40	6	1,095	0.55%
2021/05/18	0	0.00	2	71.00	73.80	-2	1,157	-0.17%
2021/05/17	3	68.13	0	0.00	69.80	3	1,179	0.25%
2021/05/14	0	0.00	1	76.20	74.10	-1	1,161	-0.09%
2021/05/13	1	78.20	0	0.00	75.50	1	1,157	0.09%
2021/05/12	0	0.00	2	80.30	76.20	-2	1,127	-0.18%
2021/05/11	2	74.65	0	0.00	73.90	2	1,079	0.19%
2021/05/07	0	0.00	1	78.80	78.90	-1	1,119	-0.09%
2021/05/03	0	0.00	1	82.20	82.80	-1	1,097	-0.09%
2021/04/29	0	0.00	1	83.60	83.50	-1	1,105	-0.09%
2021/04/23	0	0.00	2.2	81.67	82.00	-2.2	1,232	-0.18%
2021/04/20	1	85.00	0	0.00	85.20	1	1,342	0.07%
2021/04/19	0	0.00	3	85.20	85.80	-3	1,374	-0.22%
2021/04/16	2	84.80	0	0.00	85.20	2	1,398	0.14%
2021/04/15	1	85.60	0	0.00	85.50	1	1,467	0.07%
2021/04/13	0	0.00	1	88.50	87.30	-1	1,696	-0.06%
2021/04/12	2	89.65	3	90.17	90.40	-1	1,714	-0.06%
2021/04/09	2	88.70	0	0.00	88.60	2	1,710	0.12%
2021/04/07	1	87.10	0	0.00	87.00	1	1,715	0.06%
2021/04/06	1	85.70	0	0.00	86.30	1	1,747	0.06%
2021/03/31	1	86.90	1	86.30	86.00	0	1,785	0.00%
2021/03/29	2	86.45	0	0.00	85.80	2	1,897	0.11%
2021/03/26	10	86.90	0	0.00	87.00	10	2,025	0.49%
2021/03/19	0	0.00	0.1	91.00	89.40	-0.1	2,353	0.00%
2021/03/18	3	92.90	3	92.00	91.90	0	2,361	0.00%
2021/03/17	1.1	92.85	0	0.00	92.30	1.1	2,398	0.05%
2021/03/12	1	90.20	0	0.00	89.70	1	2,520	0.04%
2021/03/10	1	85.90	0	0.00	87.10	1	2,526	0.04%
2021/03/09	1	87.50	2	88.25	86.50	-1	2,557	-0.04%
2021/02/23	0	0.00	51	90.09	90.90	-51	2,731	-1.87%
2021/02/22	0	0.00	1	88.70	88.80	-1	2,751	-0.04%
2021/02/04	0	0.00	1	85.30	85.10	-1	3,238	-0.03%
2021/02/03	0	0.00	1	85.20	85.00	-1	3,604	-0.03%
2021/02/02	51	84.91	0	0.00	85.80	51	3,824	1.33%
2021/02/01	4	85.20	2	85.50	85.70	2	3,849	0.05%
2021/01/25	0	0.00	1	83.90	84.30	-1	3,807	-0.03%
2021/01/19	0	0.00	11	85.73	85.50	-11	3,739	-0.29%
2021/01/15	1	88.80	0.2	89.10	86.00	0.8	3,726	0.02%
2021/01/14	12	91.17	0	0.00	91.60	12	3,660	0.33%
2021/01/13	1	96.40	0	0.00	94.40	1	3,619	0.03%
2021/01/12	0	0.00	1	93.70	93.70	-1	3,586	-0.03%
2021/01/11	2	96.40	5	96.14	96.10	-3	3,552	-0.08%
2021/01/08	23	97.65	21	98.14	96.60	2	3,527	0.06%
2021/01/07	5	98.98	6	100.17	100.50	-1	3,448	-0.03%
2021/01/06	1	97.10	4	97.73	96.90	-3	3,350	-0.09%
2021/01/05	3	93.37	1	93.00	93.00	2	3,210	0.06%
2020/12/31	1	92.60	3	92.70	92.60	-2	3,179	-0.06%
2020/12/29	2	89.00	1.4	89.00	89.20	0.6	3,212	0.02%
2020/12/28	0	0.00	6.2	92.23	91.70	-6.2	3,198	-0.19%
2020/12/25	1	92.30	15	92.79	92.60	-14	3,181	-0.44%
2020/12/24	6	93.30	7	92.37	92.50	-1	3,156	-0.03%
2020/12/23	3	95.03	8	94.25	96.90	-5	3,096	-0.16%
2020/12/22	17.2	95.43	0.1	96.00	93.50	17.1	3,043	0.56%
2020/12/21	5.4	98.03	8	98.60	98.50	-2.6	2,901	-0.09%
2020/12/18	0.1	97.00	1	97.00	97.70	-0.9	2,817	-0.03%
2020/12/17	3.3	94.52	14	95.51	93.80	-10.7	2,765	-0.39%
2020/12/16	3	91.07	7	92.24	92.30	-4	2,689	-0.15%
2020/12/15	10	89.70	0	0.00	90.00	10	2,632	0.38%
2020/12/14	1	89.20	0	0.00	89.20	1	2,613	0.04%
2020/12/11	1	90.40	1	86.20	88.00	0	2,602	0.00%
2020/12/09	0.5	88.60	3	89.67	88.60	-2.5	2,547	-0.10%
2020/12/08	3.2	85.22	1	86.20	85.50	2.2	2,480	0.09%
2020/12/07	2	84.00	0	0.00	83.80	2	2,444	0.08%
2020/12/04	2	85.30	0	0.00	84.80	2	2,445	0.08%
2020/12/03	2	84.00	0	0.00	85.00	2	2,440	0.08%
2020/12/02	0	82.90	1	84.50	85.20	-1	2,408	-0.04%
2020/12/01	0	0.00	1	80.80	83.00	-1	2,371	-0.04%
2020/11/30	0	0.00	3	82.90	82.20	-3	2,378	-0.13%
2020/11/27	3.1	81.96	0	0.00	82.30	3.1	2,381	0.13%
2020/11/26	1	81.80	0	0.00	81.70	1	2,461	0.04%
2020/11/25	2	82.35	2	81.95	81.40	0	2,574	0.00%
2020/11/24	1	80.60	2	80.90	81.00	-1	2,561	-0.04%
2020/11/20	1.2	81.98	0	0.00	80.50	1.2	2,553	0.05%
2020/11/19	3	80.63	0	0.00	81.00	3	2,587	0.12%
2020/11/18	6	82.18	5	82.84	80.70	1	2,630	0.04%
2020/11/17	2	82.00	4	80.80	81.40	-2	2,504	-0.08%
2020/11/16	5	80.42	16	80.31	80.70	-11	2,503	-0.44%
2020/11/13	3.2	80.23	2	80.25	80.40	1.2	2,474	0.05%
2020/11/12	5	79.90	13.2	79.87	79.60	-8.2	2,459	-0.33%
2020/11/11	6	76.53	10	77.58	79.70	-4	2,314	-0.17%
2020/11/10	18	73.62	28	73.02	74.40	-10	1,976	-0.51%
2020/11/09	4	68.45	4	69.00	67.80	0	1,839	0.00%
2020/11/06	1	67.00	0	0.00	66.80	1	1,809	0.06%
2020/11/04	1	68.30	1	67.90	67.10	0	1,822	0.00%
2020/11/03	2	67.00	0	0.00	67.50	2	1,822	0.11%
2020/11/02	4	65.00	0	0.00	66.00	4	1,826	0.22%
2020/10/29	2	66.80	0	0.00	67.00	2	1,852	0.11%
2020/10/26	1	70.50	5	70.80	70.30	-4	1,900	-0.21%
2020/10/23	3	71.17	12	70.51	71.20	-9	1,913	-0.47%
2020/10/16	6	69.12	0	0.00	68.90	6	1,924	0.31%
2020/10/15	1	69.40	0	0.00	69.40	1	1,930	0.05%
2020/10/13	1	70.30	0	0.00	70.20	1	1,950	0.05%
2020/10/12	0	0.00	1	71.00	70.80	-1	1,954	-0.05%
2020/10/08	1	70.20	0	0.00	70.50	1	1,951	0.05%
2020/10/07	1	71.20	7	71.79	71.00	-6	1,941	-0.31%
2020/10/06	6	70.60	7	71.37	71.30	-1	1,944	-0.05%
2020/10/05	0	0.00	6	69.05	69.20	-6	1,935	-0.31%
2020/09/29	0	0.00	2	66.60	66.70	-2	1,969	-0.10%
2020/09/25	3	64.00	0	0.00	62.50	3	1,983	0.15%
2020/09/24	10	65.65	5	65.36	65.20	5	1,970	0.25%
2020/09/22	1	66.70	0	0.00	66.70	1	1,966	0.05%
2020/09/21	1	68.40	0	0.00	68.50	1	1,964	0.05%
2020/09/16	1	69.00	0	0.00	68.80	1	1,982	0.05%
2020/09/14	7	67.70	0	0.00	68.80	7	1,983	0.35%
2020/09/11	1	68.10	0	0.00	68.20	1	2,010	0.05%
2020/09/10	1	70.50	1	70.90	70.30	0	1,992	0.00%
2020/09/09	10	71.00	1	69.90	71.20	9	1,996	0.45%
2020/09/08	1	70.70	0	0.00	71.40	1	2,004	0.05%
2020/09/04	1	72.00	1	72.00	72.50	0	2,058	0.00%
2020/09/03	3	73.13	2	72.45	73.00	1	2,082	0.05%
2020/09/02	0	0.00	17	74.08	73.20	-17	2,091	-0.81%
2020/09/01	8	77.05	9	75.28	74.10	-1	2,108	-0.05%
2020/08/31	6	75.23	14	75.69	76.90	-8	2,072	-0.39%
2020/08/28	4	73.65	1	73.40	72.40	3	2,031	0.15%
2020/08/27	0	0.00	5	72.56	72.20	-5	2,016	-0.25%
2020/08/26	1	71.90	5	72.24	72.30	-4	2,017	-0.20%
2020/08/25	5	73.60	2	72.70	72.70	3	2,054	0.15%
2020/08/24	3	73.00	13	72.98	73.50	-10	2,043	-0.49%
2020/08/21	3	67.67	1	68.50	68.50	2	2,051	0.10%
2020/08/20	13	66.78	3	68.10	66.50	10	2,146	0.47%
2020/08/19	17	73.34	9	71.98	71.80	8	2,197	0.36%
2020/08/18	2	73.45	2	73.45	72.90	0	2,246	0.00%
2020/08/17	3	71.67	3	71.90	71.40	0	2,241	0.00%
2020/08/13	2	71.55	3	70.23	70.80	-1	2,236	-0.04%
2020/08/12	0	0.00	1	65.90	67.10	-1	2,205	-0.05%
2020/08/10	0	0.00	1	68.50	67.30	-1	2,272	-0.04%
2020/08/07	0	0.00	1	67.70	67.70	-1	2,300	-0.04%
2020/08/06	1	67.30	1	67.60	67.40	0	2,312	0.00%
2020/08/04	0	0.00	15	69.04	68.90	-15	2,338	-0.64%
2020/08/03	15	66.53	5	67.08	66.20	10	2,335	0.43%
2020/07/30	1	69.00	0	0.00	69.00	1	2,379	0.04%
2020/07/29	0	0.00	8	64.88	66.90	-8	2,373	-0.34%
2020/07/28	4	62.10	0	0.00	60.90	4	2,421	0.17%
2020/07/27	1	64.20	0	0.00	62.70	1	2,497	0.04%
2020/07/24	1	65.30	0	0.00	64.50	1	2,531	0.04%
2020/07/22	2	67.20	0	0.00	66.70	2	2,623	0.08%
2020/07/21	1	67.10	13	67.10	67.10	-12	2,625	-0.46%
2020/07/17	3	66.27	1	67.30	65.00	2	2,630	0.08%
2020/07/16	10	67.70	0	0.00	67.60	10	2,647	0.38%
2020/07/15	2	66.90	0	0.00	66.70	2	2,661	0.08%
2020/07/14	2	67.10	0	0.00	67.00	2	2,707	0.07%
2020/07/13	5	67.90	1	66.60	67.90	4	2,715	0.15%
2020/07/09	0	0.00	2	69.40	68.80	-2	2,727	-0.07%
2020/07/08	21	70.59	16	70.08	69.50	5	2,729	0.18%
2020/07/07	1	69.60	2	69.50	69.40	-1	2,698	-0.04%
2020/07/06	1	71.30	7	71.50	71.30	-6	2,702	-0.22%
2020/07/03	1	71.20	0	0.00	71.20	1	2,718	0.04%
2020/07/02	1	71.80	0	0.00	72.00	1	2,742	0.04%
2020/07/01	1	71.60	0	0.00	71.40	1	2,747	0.04%
2020/06/24	1	75.60	0	0.00	73.20	1	2,759	0.04%
2020/06/22	0	0.00	4	75.00	73.00	-4	2,861	-0.14%
2020/06/19	2	75.35	2	74.70	74.70	0	2,867	0.00%
2020/06/18	6	75.38	1	74.60	75.80	5	2,877	0.17%
2020/06/17	0	0.00	10	73.40	73.60	-10	2,867	-0.35%
2020/06/16	15	73.97	1	73.80	73.80	14	2,903	0.48%
2020/06/15	0	0.00	3	71.93	72.80	-3	2,910	-0.10%
2020/06/12	1	71.80	1	69.10	72.90	0	2,900	0.00%
2020/06/11	6	73.17	1	75.30	71.70	5	2,889	0.17%
2020/06/10	8	76.21	2	77.00	75.70	6	2,869	0.21%
2020/06/09	1	74.50	1	76.80	76.30	0	2,876	0.00%
2020/06/08	3	74.57	4	74.10	75.10	-1	2,879	-0.03%
2020/06/05	5	74.64	0	0.00	74.00	5	2,851	0.18%
2020/06/04	2.2	73.34	19.4	74.92	74.70	-17.2	2,825	-0.61%
2020/06/03	11	71.04	12	71.22	71.20	-1	2,768	-0.04%
2020/06/02	18	70.78	0	0.00	70.40	18	2,766	0.65%
2020/06/01	7	72.60	17	72.27	72.30	-10	2,754	-0.36%
2020/05/29	4	69.77	3	70.13	72.30	1	2,716	0.04%
2020/05/28	10	70.94	3	69.67	69.40	7	2,678	0.26%
2020/05/27	11	71.88	0	0.00	72.00	11	2,619	0.42%
2020/05/26	3	68.83	4	69.58	69.70	-1	2,550	-0.04%
2020/05/25	3	68.27	1	67.00	68.00	2	2,453	0.08%
2020/05/22	0	0.00	18	65.93	65.60	-18	2,375	-0.76%
2020/05/21	1	66.50	1	66.80	67.00	0	2,354	0.00%
2020/05/20	8	65.29	4	64.80	66.20	4	2,368	0.17%
2020/05/19	1	64.20	3	66.80	63.80	-2	2,333	-0.09%
2020/05/18	3	64.30	13	61.67	64.30	-10	2,284	-0.44%
2020/05/15	3	58.53	1	58.70	58.50	2	2,223	0.09%
2020/05/14	11	60.65	1	60.20	59.10	10	2,221	0.45%
2020/05/13	2	61.80	5	62.48	62.40	-3	2,187	-0.14%
2020/05/12	9	61.79	0	0.00	61.30	9	2,177	0.41%
2020/05/11	9	64.13	11	63.15	63.20	-2	2,172	-0.09%
2020/05/08	7	63.99	2	66.00	63.10	5	2,148	0.23%
2020/05/07	5	64.80	0	0.00	65.00	5	2,122	0.24%
2020/05/06	0	0.00	4	65.80	65.10	-4	2,110	-0.19%
2020/05/05	11	66.66	1	67.50	66.50	10	2,087	0.48%
2020/05/04	1	68.20	0	0.00	67.30	1	2,070	0.05%
2020/04/30	2	64.80	4	64.18	65.70	-2	2,009	-0.10%
2020/04/29	1	61.50	0	0.00	62.00	1	1,952	0.05%
2020/04/28	2	61.70	3	61.20	62.00	-1	1,923	-0.05%
2020/04/27	1	59.00	6	58.20	58.90	-5	1,884	-0.27%
2020/04/21	6	57.85	0	0.00	56.30	6	1,854	0.32%
2020/04/20	0	0.00	1	57.50	59.20	-1	1,825	-0.05%
2020/04/17	1	57.60	1	59.60	57.30	0	1,821	0.00%
2020/04/15	1	57.30	3	56.77	57.50	-2	1,848	-0.11%
2020/04/14	2	56.30	0	0.00	56.30	2	1,820	0.11%
2020/04/13	0	0.00	5	54.04	54.60	-5	1,805	-0.28%
2020/04/10	1	53.70	0	0.00	54.20	1	1,780	0.06%
2020/04/09	0	0.00	2	55.00	54.10	-2	1,792	-0.11%
2020/04/08	5	53.46	0	0.00	54.90	5	1,767	0.28%
2020/04/07	1	53.40	2	53.60	53.80	-1	1,748	-0.06%
2020/04/01	0	0.00	2	51.10	50.90	-2	1,730	-0.12%
2020/03/31	2	50.60	0	0.00	50.60	2	1,738	0.12%
2020/03/30	0	0.00	1	51.70	51.60	-1	1,727	-0.06%
2020/03/27	6	53.68	5	52.92	50.80	1	1,706	0.06%
2020/03/26	3	49.70	3	51.77	52.40	0	1,663	0.00%
2020/03/24	2	43.48	20	43.50	43.35	-18	1,632	-1.10%
2020/03/20	4	43.08	12	41.64	41.30	-8	1,654	-0.48%
2020/03/19	20	42.09	0	0.00	41.15	20	1,647	1.21%
2020/03/16	2	53.00	0	0.00	50.30	2	1,633	0.12%
2020/03/13	0	0.00	1	53.20	53.80	-1	1,638	-0.06%
2020/03/09	1	65.50	1	65.30	65.00	0	1,609	0.00%
2020/03/06	4	69.98	3	69.00	69.00	1	1,600	0.06%
2020/03/04	1	69.90	0	0.00	69.40	1	1,663	0.06%
2020/03/02	1	68.50	1	69.20	68.10	0	1,783	0.00%
2020/02/21	2	79.35	2	78.85	78.20	0	2,258	0.00%
2020/02/18	1	77.00	1	77.50	77.70	0	2,379	0.00%
2020/02/12	3	76.60	3	76.60	76.60	0	2,621	0.00%
2020/02/05	0	0.00	2	74.00	73.70	-2	3,104	-0.06%
2020/02/03	1	68.30	1	66.70	68.00	0	3,368	0.00%
2020/01/31	1	74.50	0	0.00	73.30	1	3,509	0.03%
2020/01/30	0	0.00	10	74.30	73.50	-10	3,510	-0.28%
2020/01/17	0	0.00	1	81.60	81.80	-1	3,531	-0.03%
2020/01/16	1	82.60	0	0.00	82.30	1	3,543	0.03%
2020/01/15	1	82.30	1	81.50	81.80	0	3,542	0.00%
2020/01/14	6	80.90	1	81.00	80.90	5	3,546	0.14%
2020/01/13	0	0.00	2	82.50	80.90	-2	3,561	-0.06%
2020/01/10	1	81.50	1	81.50	81.70	0	3,575	0.00%
2020/01/09	4	82.95	1	82.50	82.10	3	3,610	0.08%
2020/01/08	0	0.00	2	80.60	80.10	-2	3,613	-0.06%
2020/01/07	2	83.00	2	83.05	83.00	0	3,639	0.00%
2020/01/06	0	0.00	3	82.50	83.00	-3	3,667	-0.08%
2020/01/03	3	86.07	8	84.95	83.30	-5	3,747	-0.13%
2019/12/31	0	0.00	3	84.90	85.00	-3	3,792	-0.08%
2019/12/26	1	83.00	0	0.00	84.50	1	3,948	0.03%
2019/12/25	0	0.00	4	83.40	83.40	-4	3,943	-0.10%
2019/12/24	2	82.20	0	0.00	82.10	2	3,967	0.05%
2019/12/23	14	83.45	1	83.60	82.80	13	3,988	0.33%
2019/12/19	0	0.00	9	82.10	81.60	-9	3,947	-0.23%
2019/12/18	5	83.94	0	0.00	83.10	5	3,917	0.13%
2019/12/17	13	85.63	1	85.00	85.00	12	3,893	0.31%
2019/12/16	1	86.30	1	83.80	86.50	0	3,874	0.00%
2019/12/11	1	86.00	0	0.00	85.60	1	3,868	0.03%
2019/12/10	1	86.20	0	0.00	86.20	1	3,903	0.03%
2019/12/09	13	90.04	3	89.70	89.00	10	3,919	0.26%
2019/12/06	0	0.00	4.1	90.49	90.60	-4.1	3,972	-0.10%
2019/12/05	1	90.00	6	90.00	89.60	-5	3,939	-0.13%
2019/12/04	0	0.00	1	89.00	88.90	-1	3,958	-0.03%
2019/12/03	2	90.60	2	90.30	89.80	0	3,958	0.00%
2019/12/02	0	0.00	3	88.53	90.50	-3	3,978	-0.08%
2019/11/29	8	89.91	0	0.00	89.00	8	3,967	0.20%
2019/11/28	5	92.12	2	93.50	92.50	3	3,933	0.08%
2019/11/27	3	94.07	0	0.00	94.30	3	3,963	0.08%
2019/11/26	3	94.03	2	94.30	96.70	1	3,970	0.03%
2019/11/25	4	92.05	3	91.70	92.90	1	3,825	0.03%
2019/11/22	2.1	89.45	2	89.50	88.80	0.1	3,803	0.00%
2019/11/21	4	89.25	4	89.80	88.80	0	3,877	0.00%
2019/11/20	4	89.20	6	89.35	89.40	-2	3,800	-0.05%
2019/11/19	4	86.78	2	86.75	86.80	2	3,691	0.05%
2019/11/18	4	88.08	9	86.89	86.10	-5	3,653	-0.14%
2019/11/15	1	85.60	1	85.00	85.60	0	3,578	0.00%
2019/11/14	1	86.00	1	85.50	85.60	0	3,621	0.00%
2019/11/13	14	85.56	30	85.62	85.60	-16	3,602	-0.44%
2019/11/12	6	81.05	1	82.00	81.50	5	3,562	0.14%
2019/11/08	5	83.70	5	84.20	82.70	0	3,770	0.00%
2019/11/07	1	82.40	1	83.00	81.50	0	3,816	0.00%
2019/11/06	4	86.53	5	84.84	84.40	-1	3,959	-0.03%
2019/11/05	5	83.16	8	83.86	85.00	-3	3,936	-0.08%
2019/11/04	2	79.50	3	81.47	80.10	-1	3,838	-0.03%
2019/11/01	5	77.24	0	0.00	76.70	5	3,743	0.13%
2019/10/31	24	79.70	10	79.51	78.80	14	3,717	0.38%
2019/10/30	2	78.20	4	74.68	78.60	-2	3,542	-0.06%
2019/10/25	3	73.90	3	74.40	73.00	0	3,548	0.00%
2019/10/21	4	72.88	5	73.46	73.20	-1	3,704	-0.03%
2019/10/18	3	73.63	1	74.30	72.00	2	3,740	0.05%
2019/10/17	9	73.20	10	73.32	74.00	-1	3,729	-0.03%
2019/10/16	1	71.80	0	0.00	71.50	1	3,688	0.03%
2019/10/15	5	76.20	5	76.58	74.30	0	3,652	0.00%
2019/10/09	4	76.18	4	76.38	76.80	0	3,651	0.00%
2019/10/08	2	79.10	0	0.00	79.10	2	3,680	0.05%
2019/10/07	0	0.00	2	82.35	80.50	-2	3,742	-0.05%
2019/10/03	2	86.05	0	0.00	85.30	2	4,070	0.05%
2019/10/02	2	84.70	2	84.60	84.00	0	4,087	0.00%
2019/10/01	2	79.60	0	0.00	79.60	2	4,099	0.05%
2019/09/27	1	81.00	1	81.60	80.80	0	4,117	0.00%
2019/09/26	6	85.15	7	85.46	83.60	-1	4,117	-0.02%
2019/09/25	1	83.30	0	0.00	83.40	1	4,149	0.02%
2019/09/18	2	84.70	2	86.10	85.60	0	4,416	0.00%
2019/09/17	0	0.00	2	83.90	84.10	-2	4,464	-0.04%
2019/09/16	4	84.28	1	83.90	83.30	3	4,489	0.07%
2019/09/12	1	84.90	4	84.18	84.90	-3	4,510	-0.07%
2019/09/11	2	83.10	2	83.55	82.60	0	4,535	0.00%
2019/09/10	8	84.84	4	87.08	82.30	4	4,623	0.09%
2019/09/09	2	85.50	2	86.95	85.40	0	4,604	0.00%
2019/09/06	2	85.90	0	0.00	86.20	2	4,623	0.04%
2019/09/05	0	0.00	1	88.00	87.50	-1	4,661	-0.02%
2019/09/04	2	87.40	2	86.10	87.40	0	4,774	0.00%
2019/09/03	2	87.25	3	87.97	85.20	-1	4,843	-0.02%
2019/09/02	3	87.70	2	87.20	88.00	1	5,011	0.02%
2019/08/30	2	88.00	1	91.10	87.00	1	5,236	0.02%
2019/08/29	4	88.28	4	87.73	88.60	0	5,206	0.00%
2019/08/28	2	84.50	5	85.84	84.00	-3	5,175	-0.06%
2019/08/27	2	86.75	2	88.40	85.80	0	5,287	0.00%
2019/08/26	8	89.54	6	88.58	90.00	2	5,257	0.04%
2019/08/23	4	86.78	3	86.77	84.80	1	5,237	0.02%
2019/08/22	2	87.70	1	87.60	87.00	1	5,385	0.02%
2019/08/21	0	0.00	1	88.40	87.80	-1	5,481	-0.02%
2019/08/20	7	89.64	6	90.33	88.30	1	5,547	0.02%
2019/08/19	3	90.70	8	90.06	89.30	-5	5,672	-0.09%
2019/08/16	1	93.50	1	95.00	90.20	0	5,754	0.00%
2019/08/15	6	96.95	7	97.29	93.00	-1	5,809	-0.02%
2019/08/14	7	100.16	14	99.36	96.40	-7	5,813	-0.12%
2019/08/13	7	98.30	10	98.53	98.60	-3	5,735	-0.05%
2019/08/12	18	93.99	15	93.12	95.40	3	5,657	0.05%
2019/08/08	5	88.68	5	89.32	90.80	0	5,604	0.00%
2019/08/07	2	84.35	4	84.10	84.60	-2	5,434	-0.04%
2019/08/06	2	81.30	2	80.50	81.10	0	5,339	0.00%
2019/08/05	0	0.00	1	80.60	78.40	-1	5,276	-0.02%
2019/08/02	1	81.30	1	82.10	79.50	0	5,258	0.00%
2019/08/01	0	0.00	6	82.05	82.30	-6	5,231	-0.11%
2019/07/30	1	76.50	2	79.50	77.20	-1	5,133	-0.02%
2019/07/29	8	81.14	6	80.82	79.80	2	5,088	0.04%
2019/07/26	19	81.58	13	81.32	80.00	6	5,015	0.12%
2019/07/24	10	76.68	10	76.50	76.50	0	4,884	0.00%
2019/07/23	4	76.20	5	75.92	75.20	-1	4,853	-0.02%
2019/07/22	3	78.80	2	78.05	77.30	1	4,814	0.02%
2019/07/19	0	0.00	1	79.00	79.10	-1	4,751	-0.02%
2019/07/18	3	78.43	2	78.60	77.50	1	4,728	0.02%
2019/07/17	2	77.60	0	0.00	77.60	2	4,706	0.04%
2019/07/16	4	79.45	0	0.00	79.00	4	4,664	0.09%
2019/07/15	0	0.00	1	77.80	77.80	-1	4,625	-0.02%
2019/07/12	2	81.35	3	82.60	77.50	-1	4,572	-0.02%
2019/07/11	4	80.33	0	0.00	80.00	4	4,462	0.09%
2019/07/10	1	78.10	12	78.85	79.40	-11	4,362	-0.25%
2019/07/09	2	77.30	1	75.50	77.40	1	4,213	0.02%
2019/07/08	1	72.40	1	71.40	70.40	0	3,969	0.00%
2019/07/05	12	70.97	4	70.80	71.50	8	3,870	0.21%
2019/07/04	1	65.50	5	66.52	67.40	-4	3,783	-0.11%
2019/07/03	8	66.38	4	66.78	65.30	4	3,751	0.11%
2019/07/02	0	0.00	5	66.26	66.60	-5	3,721	-0.13%
2019/07/01	5	65.00	2	63.30	64.30	3	3,660	0.08%
2019/06/28	2	69.70	1	70.20	68.60	1	3,552	0.03%
2019/06/26	6	69.90	6	70.27	68.30	0	3,534	0.00%
2019/06/25	0	0.00	2	68.40	68.80	-2	3,455	-0.06%
2019/06/24	10	69.74	11	70.33	68.10	-1	3,419	-0.03%
2019/06/21	0	0.00	3	68.80	68.40	-3	3,365	-0.09%
2019/06/20	6	69.07	1	68.50	68.40	5	3,329	0.15%
2019/06/19	4	69.35	2	69.00	70.00	2	3,268	0.06%
2019/06/18	32	69.77	31	68.85	66.90	1	3,197	0.03%
2019/06/17	11	68.36	10	68.81	67.50	1	3,096	0.03%
2019/06/14	2	68.20	2	68.70	68.40	0	3,082	0.00%
2019/06/13	4	68.20	7	68.73	68.40	-3	3,067	-0.10%
2019/06/12	4	69.38	2	71.70	69.40	2	2,993	0.07%
2019/06/11	2	73.70	3	73.00	71.10	-1	2,863	-0.03%
2019/06/10	4	71.05	2	71.25	73.80	2	2,747	0.07%
2019/06/05	1	62.50	1	63.10	63.70	0	2,301	0.00%
2019/06/04	2	62.20	2	62.90	62.70	0	2,240	0.00%
2019/06/03	0	0.00	0.5	61.60	61.90	-0.5	2,174	-0.02%
2019/05/31	1	61.10	2	61.70	62.70	-1	2,019	-0.05%
2019/05/30	2	60.80	1	62.10	62.50	1	1,943	0.05%
2019/05/29	4.5	62.54	4	61.23	63.70	0.5	1,846	0.03%
2019/05/28	0	0.00	1.1	59.82	59.20	-1.1	1,646	-0.07%
2019/05/27	0	0.00	1	63.80	64.10	-1	1,517	-0.07%
2019/05/24	0	62.90	0	0.00	63.20	0	1,418	0.00%
2019/05/23	0	0.00	5	57.86	60.80	-5	1,245	-0.40%
2019/05/22	2	55.23	3	55.60	57.10	-1	1,095	-0.09%
2019/05/20	3	49.50	2	49.30	49.70	1	857	0.12%
2019/05/17	0	0.00	2	48.15	49.50	-2	814	-0.25%
2019/05/15	0	0.00	6	44.67	45.00	-6	687	-0.87%
2019/05/14	3	42.40	0	0.00	43.40	3	689	0.43%
2019/05/13	2	42.00	0	0.00	41.60	2	693	0.29%
2019/05/09	0	0.00	3	45.20	43.85	-3	669	-0.45%
2019/05/07	1	45.35	2	44.53	44.25	-1	631	-0.16%
2019/04/30	5	44.20	10	43.22	44.20	-5	564	-0.89%
2019/04/24	0	0.00	6	40.35	40.50	-6	511	-1.17%
2019/04/16	1	41.50	0	0.00	41.50	1	503	0.20%
2019/04/09	0	0.00	10	41.25	41.25	-10	495	-2.02%
2019/04/02	0	0.00	2	41.80	41.25	-2	479	-0.42%
2019/03/29	3	42.45	1	42.50	41.00	2	446	0.45%
2019/03/26	10	40.80	0	0.00	40.80	10	384	2.60%
2019/03/25	1	38.70	0	0.00	38.75	1	367	0.27%
2019/03/21	0	0.00	5	40.25	40.15	-5	353	-1.41%
2019/03/20	1	41.50	0	0.00	40.50	1	341	0.29%
2019/03/19	5	40.40	1	40.00	41.00	4	302	1.32%
2019/03/13	1	36.80	0	0.00	37.05	1	232	0.43%
2019/03/08	4	37.70	0	0.00	37.70	4	218	1.83%
2019/02/27	4	36.60	0	0.00	37.30	4	211	1.89%
2019/02/13	0	0.00	13	38.65	38.20	-13	181	-7.15%
2019/02/12	4	37.31	0	0.00	37.95	4	163	2.44%
2019/01/29	0	0.00	1	34.50	34.05	-1	141	-0.71%
2019/01/03	6	33.45	0	0.00	33.45	6	146	4.09%
2018/12/21	5	31.20	0	0.00	32.00	5	182	2.74%
2018/11/30	2	33.85	0	0.00	33.85	2	314	0.64%
2018/11/29	4	34.85	0	0.00	34.60	4	316	1.26%
2018/11/28	3	34.95	0	0.00	34.95	3	316	0.95%
2018/11/27	3	34.07	0	0.00	34.30	3	316	0.95%
2018/11/15	0	0.00	5	33.40	33.40	-5	349	-1.43%
2018/11/09	0	0.00	5	32.90	32.90	-5	418	-1.20%
2018/10/11	5	33.30	2	33.40	32.85	3	792	0.38%
2018/10/08	1	37.35	1	36.90	36.35	0	781	0.00%
2018/10/02	0	0.00	1	36.70	36.65	-1	764	-0.13%
2018/09/27	1	39.60	1	39.30	39.25	0	740	0.00%
2018/09/26	3	41.02	6	39.98	39.00	-3	731	-0.41%
2018/09/25	10	38.35	11	38.92	40.15	-1	671	-0.15%
2018/09/20	5	36.22	0	0.00	36.20	5	646	0.77%
2018/09/14	0	0.00	14	37.41	37.90	-14	640	-2.19%
2018/09/10	0	0.00	2	34.30	34.10	-2	628	-0.32%
2018/09/07	0	0.00	7	35.84	35.35	-7	625	-1.12%
2018/09/04	0	0.00	1	36.90	36.65	-1	619	-0.16%
2018/08/28	3	37.18	0	0.00	37.40	3	629	0.48%
2018/08/27	14	36.70	2	36.60	36.70	12	628	1.91%
2018/08/24	0	0.00	3	37.65	37.80	-3	623	-0.48%
2018/08/22	1	38.20	0	0.00	38.25	1	623	0.16%
2018/08/21	2	38.20	0	0.00	38.05	2	613	0.33%
2018/08/16	12	37.55	0	0.00	37.55	12	574	2.09%
2018/08/14	1	34.85	0	0.00	35.15	1	546	0.18%
2018/08/13	0	0.00	3	35.45	34.60	-3	541	-0.55%
2018/08/10	1	37.45	0	0.00	36.55	1	516	0.19%
2018/08/08	0	0.00	4	38.30	38.30	-4	482	-0.83%
2018/08/07	4	39.63	1	39.60	40.50	3	455	0.66%
2018/08/06	9	40.12	2	40.00	40.20	7	420	1.66%
2018/08/03	11	37.20	12	37.46	38.00	-1	333	-0.30%
2018/08/02	1	36.15	1	36.40	35.25	0	280	0.00%
2018/08/01	11	35.09	13	35.26	36.05	-2	255	-0.78%
2018/07/31	3	32.88	6	33.04	33.20	-3	215	-1.39%
2018/07/30	4	32.61	2	32.60	32.65	2	209	0.95%
2018/07/13	1	29.70	0	0.00	30.00	1	195	0.51%
2018/07/11	0	0.00	7	29.59	29.55	-7	208	-3.35%
2018/07/05	1	29.25	0	0.00	29.25	1	211	0.47%
2018/07/04	1	29.25	0	0.00	30.00	1	211	0.47%
2018/07/02	6	30.22	0	0.00	30.20	6	212	2.82%
2018/06/29	2	31.00	1	30.65	30.60	1	213	0.47%
2018/06/22	1	28.30	0	0.00	28.15	1	200	0.50%
2018/05/22	1	28.00	0	0.00	27.90	1	152	0.66%
2018/05/16	1	27.80	0	0.00	28.00	1	139	0.72%
2018/05/15	1	29.10	0	0.00	29.20	1	131	0.76%