千興 (2025)-玉山-嘉義券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.15
漲跌
▼0.20
漲幅
-1.76%
成交量
969張
產業
上市鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	11.15	0	0.00	11.15	2	4,766	0.04%
2024/05/14	1	11.10	0	0.00	11.10	1	5,018	0.02%
2024/05/13	0	0.00	2	11.30	11.10	-2	5,154	-0.04%
2024/05/10	2	11.40	3	11.35	11.35	-1	5,175	-0.02%
2024/05/09	3	11.52	1	11.25	11.25	2	5,193	0.04%
2024/05/08	2.1	11.90	1	11.85	11.75	1.1	5,182	0.02%
2024/05/07	1	12.05	2	11.60	11.95	-1	5,169	-0.02%
2024/05/06	1	11.80	12	11.86	11.90	-11	5,120	-0.21%
2024/05/03	20	10.84	0	0.00	10.85	20	5,055	0.40%
2024/05/02	0	0.00	10	11.05	11.05	-10	5,045	-0.20%
2024/04/30	5	11.00	0	0.00	10.95	5	5,056	0.10%
2024/04/29	1	11.15	5	11.15	11.30	-4	5,043	-0.08%
2024/04/26	0	0.00	75	10.81	10.95	-75	5,025	-1.49%
2024/04/25	0.3	11.00	0	0.00	10.95	0.3	5,007	0.01%
2024/04/22	15	11.11	33	11.52	11.05	-18	4,979	-0.36%
2024/04/19	8	11.63	0	0.00	11.70	8	4,948	0.16%
2024/04/18	0	11.95	1	11.90	11.80	-1	4,899	-0.02%
2024/04/17	1	11.60	3	11.60	11.60	-2	4,866	-0.04%
2024/04/16	8	11.51	1	11.55	11.55	7	4,844	0.14%
2024/04/15	5	12.51	6	12.53	12.60	-1	4,745	-0.02%
2024/04/12	15	12.10	6	12.08	11.90	9	4,636	0.19%
2024/04/11	13	12.34	51	12.24	12.05	-38	4,581	-0.83%
2024/04/10	112	12.97	19	12.92	12.95	93	4,472	2.08%	大買/
2024/04/09	60	11.31	16	11.78	12.00	44	4,197	1.05%
2024/04/08	0	10.90	0	0.00	10.95	0	4,050	0.00%
2024/04/03	0	0.00	1	10.65	10.60	-1	4,010	-0.02%
2024/04/02	2	10.08	3	10.05	10.25	-1	3,950	-0.03%
2024/04/01	10	10.35	0	0.00	10.40	10	3,906	0.26%
2024/03/29	2	10.30	2	10.40	10.40	0	3,892	0.00%
2024/03/28	11	10.68	0	0.00	10.70	11	3,848	0.29%
2024/03/27	11	10.90	0	0.00	10.90	11	3,819	0.29%
2024/03/26	15	10.98	10	11.00	10.90	5	3,805	0.13%
2024/03/25	10	11.00	2	10.85	11.30	8	3,769	0.21%
2024/03/21	9	10.42	5	10.45	10.50	4	3,734	0.11%
2024/03/20	5	10.30	18	10.20	10.20	-13	3,760	-0.35%
2024/03/19	2	10.65	1	10.70	10.60	1	3,683	0.03%
2024/03/18	6	10.92	0	0.00	10.70	6	3,654	0.16%
2024/03/15	10	11.45	5	11.55	11.60	5	3,580	0.14%
2024/03/14	7	12.09	0	0.00	11.90	7	3,525	0.20%
2024/03/13	5	12.30	6	12.60	12.25	-1	3,492	-0.03%
2024/03/12	5.6	12.44	24	12.75	12.50	-18.4	3,406	-0.54%
2024/03/11	8	12.08	8	12.09	12.05	0	3,296	0.00%
2024/03/08	17.9	12.72	49.1	12.78	12.85	-31.1	3,171	-0.98%
2024/03/07	6.1	12.31	26	12.66	13.00	-19.9	2,918	-0.68%
2024/03/06	20	11.81	20	11.69	11.85	0	2,680	0.00%
2024/03/05	17	10.91	3.1	10.94	11.05	14	2,576	0.54%
2024/03/04	4	10.90	17	10.85	10.90	-13	2,519	-0.51%
2024/03/01	4	10.04	1	10.35	10.30	3	2,440	0.12%
2024/02/29	1	10.65	1	10.65	10.65	0	2,344	0.00%
2024/02/27	1	9.43	0	0.00	9.69	1	2,137	0.05%
2024/02/26	0	0.00	5	9.70	9.66	-5	2,093	-0.24%
2024/02/23	10	9.60	2	9.74	9.70	8	2,057	0.39%
2024/02/22	9	9.45	4	9.58	9.77	5	2,031	0.25%
2024/02/21	12	9.72	7	9.83	9.65	5	1,938	0.26%
2024/02/20	15	10.14	45	10.71	10.05	-30	1,764	-1.70%
2024/02/19	0	0.00	5	9.69	9.85	-5	1,409	-0.35%
2024/02/16	8	9.03	0	0.00	9.00	8	1,317	0.61%
2024/02/15	24	8.84	0	0.00	9.11	24	1,258	1.91%
2024/02/05	2	8.10	10	8.52	8.68	-8	1,140	-0.70%
2024/02/02	2	7.98	21	7.98	7.95	-19	1,038	-1.83%
2024/02/01	0	0.00	12	7.86	7.85	-12	1,024	-1.17%
2024/01/31	0	0.00	1	7.65	7.65	-1	1,009	-0.10%
2024/01/25	0	0.00	1	7.49	7.45	-1	1,026	-0.10%
2024/01/19	0	0.00	1	7.12	7.09	-1	1,071	-0.09%
2024/01/11	0	0.00	2	7.30	7.27	-2	1,092	-0.18%
2024/01/10	20	7.30	0	0.00	7.27	20	1,103	1.81%
2024/01/09	0	0.00	3	7.20	7.20	-3	1,112	-0.27%
2023/12/22	1	7.30	0	0.00	7.31	1	1,472	0.07%
2023/12/20	2	7.58	7	7.51	7.43	-5	1,532	-0.33%
2023/12/18	0	0.00	6	7.51	7.43	-6	1,550	-0.39%
2023/12/15	3	7.18	0	0.00	7.54	3	1,542	0.19%
2023/12/12	2	7.06	0	0.00	7.02	2	1,639	0.12%
2023/12/08	3	7.39	0	0.00	7.36	3	1,892	0.16%
2023/12/07	10	7.56	0	0.00	7.66	10	1,927	0.52%
2023/12/06	2	7.54	0	0.00	7.51	2	1,996	0.10%
2023/12/01	1	7.60	2	7.65	7.66	-1	2,061	-0.05%
2023/11/30	2	7.70	0	0.00	7.69	2	2,062	0.10%
2023/11/28	0	0.00	2	7.80	7.73	-2	2,057	-0.10%
2023/11/27	20	7.60	0	0.00	7.60	20	2,041	0.98%
2023/11/24	0	0.00	0.1	7.73	7.72	-0.1	2,037	0.00%
2023/11/22	10	7.75	0	0.00	7.69	10	2,021	0.49%
2023/11/21	0.1	7.69	0	0.00	7.67	0.1	2,008	0.00%
2023/11/15	2	7.33	0	0.00	7.51	2	1,959	0.10%
2023/11/14	1	7.28	0	0.00	7.34	1	1,959	0.05%
2023/11/10	2	7.42	20	6.94	7.50	-18	1,959	-0.92%
2023/11/09	2	7.72	0	0.00	7.67	2	1,936	0.10%
2023/11/08	1	7.91	0	0.00	7.89	1	1,915	0.05%
2023/11/07	15	8.15	0	0.00	8.11	15	1,897	0.79%
2023/11/06	5	7.95	1	7.92	8.10	4	1,874	0.21%
2023/10/31	2	7.89	0	0.00	7.80	2	1,812	0.11%
2023/10/30	0	0.00	4	8.11	8.11	-4	1,786	-0.22%
2023/10/27	0	0.00	6	7.64	7.64	-6	1,744	-0.34%
2023/10/24	0	0.00	4	7.50	7.52	-4	1,716	-0.23%
2023/10/17	0	0.00	0.1	7.72	7.72	-0.1	1,662	0.00%
2023/10/13	0	0.00	5	7.97	7.92	-5	1,626	-0.31%
2023/10/12	0	0.00	1	8.02	8.02	-1	1,618	-0.06%
2023/10/11	8.1	7.97	8	8.02	8.02	0.1	1,591	0.00%
2023/10/06	0	0.00	2	7.67	7.60	-2	1,500	-0.13%
2023/10/04	0	7.96	0	0.00	7.82	0	1,483	0.00%
2023/10/02	19	8.10	0	0.00	8.05	19	1,427	1.33%
2023/09/26	3	7.06	1	7.01	7.10	2	1,262	0.16%
2023/09/22	1	7.48	0	0.00	7.45	1	1,199	0.08%
2023/09/21	1	7.60	1	7.61	7.50	0	1,184	0.00%
2023/09/20	25	7.84	0	0.00	7.70	25	1,166	2.14%
2023/09/19	2	7.49	1	7.58	7.78	1	1,141	0.09%
2023/09/18	2	7.93	0	0.00	7.63	2	1,110	0.18%
2023/09/15	0	0.00	10	7.35	7.47	-10	1,056	-0.95%
2023/09/14	5	7.80	0	0.00	7.60	5	976	0.51%
2023/09/13	4	7.74	3	7.87	7.83	1	909	0.11%
2023/09/12	0	0.00	13	7.55	7.55	-13	659	-1.97%
2023/09/11	10	6.57	10	6.87	6.87	0	604	0.00%
2023/09/06	0	0.00	2	5.88	5.91	-2	482	-0.41%
2023/09/04	3	5.71	0	0.00	5.75	3	457	0.66%
2023/09/01	4	5.71	0	0.00	5.70	4	463	0.86%
2023/08/31	4	5.73	0	0.00	5.75	4	472	0.85%
2023/08/18	0	0.00	10	5.71	5.70	-10	534	-1.87%
2023/08/16	0	0.00	3	5.87	5.81	-3	606	-0.49%
2023/08/15	6	5.50	0	0.00	5.73	6	592	1.01%
2023/08/11	4	5.41	0	0.00	5.36	4	600	0.67%
2023/07/28	0	0.00	2	5.39	5.41	-2	587	-0.34%
2023/07/19	2	5.32	0	0.00	5.31	2	564	0.35%
2023/07/17	0	0.00	1	5.30	5.32	-1	562	-0.18%
2023/07/13	1	5.30	0	0.00	5.28	1	558	0.18%
2023/07/05	1	5.59	30	5.61	5.62	-29	568	-5.10%
2023/06/26	1	5.66	0	0.00	5.80	1	563	0.18%
2023/06/19	1	5.68	0	0.00	5.68	1	538	0.19%
2023/06/14	1	5.66	0	0.00	5.67	1	535	0.19%
2023/06/12	5	5.70	0	0.00	5.74	5	530	0.94%
2023/06/05	5	5.60	0	0.00	5.60	5	509	0.98%
2023/05/23	0	0.00	1	6.00	6.00	-1	497	-0.20%
2023/05/22	30	5.99	2	5.82	5.97	28	473	5.91%
2023/05/18	0	0.00	6	5.40	5.46	-6	428	-1.40%
2023/05/17	0	0.00	3.5	5.57	5.50	-3.5	420	-0.83%
2023/05/16	0.5	5.18	0	0.00	5.18	0.5	393	0.13%
2023/05/12	5	5.00	0	0.00	5.20	5	383	1.30%
2023/05/11	5	5.00	0	0.00	5.00	5	384	1.30%
2023/04/17	0	0.00	2	5.79	5.59	-2	407	-0.49%
2023/03/03	2	5.72	0	0.00	5.80	2	336	0.60%
2023/02/23	1	5.84	0	0.00	5.76	1	302	0.33%
2023/02/17	0	0.00	5	5.70	5.55	-5	273	-1.83%
2023/02/16	3	5.28	0	0.00	5.25	3	260	1.15%
2023/02/14	0	0.00	6.1	5.25	5.21	-6.1	267	-2.27%
2023/02/13	0	0.00	3	5.23	5.21	-3	276	-1.09%
2023/02/07	3	5.20	0	0.00	5.24	3	273	1.10%
2023/02/01	0	0.00	10	5.00	5.05	-10	243	-4.10%
2023/01/31	0	0.00	10	5.00	5.00	-10	242	-4.12%
2022/12/28	0	0.00	1	5.06	5.07	-1	242	-0.41%
2022/12/23	0	0.00	10	5.12	5.26	-10	220	-4.54%
2022/12/22	1	5.27	0	0.00	5.30	1	224	0.45%
2022/12/21	0	0.00	2	5.55	5.38	-2	222	-0.90%
2022/11/21	0	5.00	0	0.00	4.85	0	273	0.00%
2022/10/14	0	0.00	1	4.09	4.05	-1	320	-0.31%
2022/10/13	1	3.98	0	0.00	3.93	1	321	0.31%
2022/09/22	0	0.00	5	4.82	4.95	-5	334	-1.49%
2022/09/08	0	0.00	6	4.80	4.65	-6	313	-1.91%
2022/08/31	0	0.00	1	5.13	5.14	-1	306	-0.33%
2022/08/08	10	5.35	0	0.00	5.37	10	394	2.53%
2022/07/20	5	5.44	0	0.00	5.53	5	510	0.98%
2022/07/11	0	0.00	3	5.77	5.77	-3	523	-0.57%
2022/06/22	3	5.51	0	0.00	5.52	3	608	0.49%
2022/06/06	0	0.00	5	6.12	6.12	-5	599	-0.83%
2022/04/28	0	0.00	1	5.20	5.20	-1	519	-0.19%
2022/04/08	0	0.00	3	5.20	5.21	-3	537	-0.56%
2022/04/07	0	0.00	1	5.42	5.31	-1	528	-0.19%
2022/04/06	0	0.00	55	5.53	5.45	-55	525	-10.47%
2022/03/17	0	0.00	37	5.75	5.75	-37	642	-5.76%
2022/03/14	1	5.90	0	0.00	5.86	1	655	0.15%
2022/03/09	20	5.90	0	0.00	5.90	20	643	3.11%
2022/03/08	0	0.00	1	6.17	5.75	-1	642	-0.16%
2022/03/01	2	5.90	0	0.00	5.90	2	655	0.30%
2022/02/25	10	5.80	0	0.00	5.80	10	656	1.52%
2022/02/18	2	5.45	0	0.00	5.48	2	645	0.31%
2022/02/14	2	5.68	0	0.00	5.57	2	684	0.29%
2022/02/11	2	5.51	0	0.00	5.68	2	686	0.29%
2022/02/09	2	5.76	0	0.00	5.76	2	701	0.29%
2022/01/25	2	5.52	0	0.00	5.53	2	705	0.28%
2022/01/20	10	5.78	0	0.00	5.78	10	690	1.45%
2022/01/05	0	0.00	1	6.16	6.07	-1	672	-0.15%
2022/01/04	0	0.00	2	6.11	6.11	-2	682	-0.29%
2021/12/23	5	5.81	0	0.00	5.81	5	645	0.77%
2021/12/21	0	0.00	5	6.10	6.10	-5	634	-0.79%
2021/12/14	2	5.50	0	0.00	5.50	2	560	0.36%
2021/12/02	0	0.00	10	5.29	5.30	-10	641	-1.56%
2021/11/23	0	0.00	1	5.20	5.20	-1	623	-0.16%
2021/11/12	1	5.31	0	0.00	5.30	1	658	0.15%
2021/10/29	0	0.00	10	5.30	5.30	-10	740	-1.35%
2021/10/28	0	0.00	9	5.26	5.30	-9	741	-1.21%
2021/10/08	0	0.00	85	5.20	5.19	-85	1,200	-7.08%
2021/10/04	0	0.00	7	5.20	5.02	-7	1,594	-0.44%
2021/10/01	1	5.31	0	0.00	5.20	1	1,692	0.06%
2021/09/28	0	0.00	1	5.20	5.33	-1	2,113	-0.05%
2021/09/17	1	5.45	0	0.00	5.55	1	2,461	0.04%
2021/09/15	4	5.54	0	0.00	5.61	4	2,488	0.16%
2021/09/14	3	6.19	0	0.00	5.68	3	2,489	0.12%
2021/09/13	3	6.03	1	6.06	6.06	2	2,467	0.08%
2021/09/10	0	0.00	3	5.22	5.51	-3	2,445	-0.12%
2021/09/07	0	0.00	3	5.00	4.90	-3	2,421	-0.12%
2021/09/03	0	0.00	40	5.46	5.39	-40	2,440	-1.64%
2021/08/23	0	0.00	3	5.45	5.71	-3	2,566	-0.12%
2021/08/19	0	0.00	10	5.42	5.43	-10	2,606	-0.38%
2021/08/18	19	6.00	7	5.51	6.00	12	2,598	0.46%
2021/08/17	2	5.81	0	0.00	5.79	2	2,601	0.08%
2021/07/30	8	6.70	10	6.70	6.75	-2	2,717	-0.07%
2021/07/29	3	6.40	0	0.00	6.50	3	2,726	0.11%
2021/07/28	1	6.00	0	0.00	6.24	1	2,732	0.04%
2021/07/26	2	6.90	5	6.70	6.70	-3	2,746	-0.11%
2021/07/22	1	6.88	0	0.00	6.72	1	2,763	0.04%
2021/07/21	5	7.88	0	0.00	7.40	5	2,741	0.18%
2021/07/20	0	0.00	44	7.46	7.30	-44	2,724	-1.61%
2021/07/19	3	7.26	1	7.26	7.26	2	2,680	0.07%
2021/07/16	1	6.60	0	0.00	6.60	1	2,683	0.04%
2021/07/15	1	5.94	0	0.00	6.60	1	2,674	0.04%
2021/07/14	13	6.00	7	6.00	6.00	6	2,641	0.23%
2021/07/13	8	6.66	0	0.00	6.66	8	2,709	0.30%
2021/07/12	52	6.94	55	6.58	7.40	-3	2,767	-0.11%
2021/07/09	5.5	6.73	3	6.73	6.73	2.5	2,652	0.09%
2021/07/08	17.5	7.47	14	7.47	7.47	3.5	2,662	0.13%
2021/07/07	84	8.30	13	8.30	8.30	71	2,650	2.68%
2021/07/06	21	7.55	0	0.00	7.55	21	2,381	0.88%
2021/07/05	53	6.87	4	6.87	6.87	49	2,346	2.09%
2021/07/02	31	6.25	2	6.25	6.25	29	2,312	1.25%
2021/07/01	0	0.00	11	5.69	5.69	-11	2,220	-0.50%
2021/06/30	2	5.18	0	0.00	5.18	2	2,157	0.09%
2021/06/29	2	4.58	20	4.65	4.71	-18	2,134	-0.84%
2021/06/28	13	4.15	0	0.00	4.29	13	2,037	0.64%
2021/06/25	1	3.96	20	4.00	3.92	-19	1,975	-0.96%
2021/06/22	0	0.00	5	3.74	3.71	-5	1,935	-0.26%
2021/06/18	2	3.75	0	0.00	3.80	2	1,918	0.10%
2021/06/16	2	3.99	0	0.00	3.85	2	1,926	0.10%
2021/05/28	0	0.00	100	4.00	3.98	-100	1,706	-5.86%
2021/05/27	0	0.00	10	3.74	3.85	-10	1,648	-0.61%
2021/05/24	30	3.80	0	0.00	3.80	30	1,614	1.86%
2021/05/20	0	0.00	5	3.72	3.72	-5	1,598	-0.31%
2021/05/10	0	0.00	12	3.99	3.98	-12	1,453	-0.83%
2021/05/06	20	3.93	0	0.00	3.85	20	1,366	1.46%
2021/05/05	0	0.00	1	3.80	3.80	-1	1,341	-0.07%
2021/05/03	5	3.90	0	0.00	3.90	5	1,298	0.39%
2021/04/29	0	0.00	20	3.97	3.94	-20	1,270	-1.57%
2021/04/28	2	3.93	15	3.90	3.93	-13	1,248	-1.04%
2021/04/27	2	3.80	15	3.82	3.80	-13	1,223	-1.06%
2021/04/26	6	3.99	0	0.00	3.92	6	1,202	0.50%
2021/04/22	17	3.94	0	0.00	4.03	17	1,151	1.48%
2021/04/21	20	3.68	0	0.00	3.68	20	1,058	1.89%
2021/04/20	10	3.97	0	0.00	3.97	10	1,019	0.98%
2021/04/19	10	3.98	10	3.98	3.97	0	948	0.00%
2021/04/16	20	3.96	0	0.00	3.94	20	837	2.39%
2021/04/14	8	3.73	0	0.00	3.58	8	615	1.30%
2021/04/13	0	0.00	3	3.47	3.47	-3	538	-0.56%
2021/04/12	0	0.00	3	3.16	3.16	-3	460	-0.65%
2021/04/08	0	0.00	8	2.99	3.00	-8	455	-1.76%
2021/03/24	0	0.00	3	2.75	2.75	-3	484	-0.62%
2021/03/02	0	0.00	2	2.88	2.74	-2	664	-0.30%
2021/02/23	0	0.00	2	2.90	2.82	-2	685	-0.29%
2021/01/28	0	0.00	8	2.46	2.58	-8	664	-1.20%
2021/01/27	0	0.00	1	2.34	2.40	-1	665	-0.15%
2021/01/15	0	0.00	12	2.82	2.81	-12	709	-1.69%
2021/01/08	5	2.86	0	0.00	2.90	5	747	0.67%
2020/12/31	0	0.00	2	3.15	3.15	-2	766	-0.26%
2020/12/29	0	0.00	3	3.00	2.92	-3	750	-0.40%
2020/12/25	12	2.97	0	0.00	2.93	12	775	1.55%
2020/12/23	2	2.91	0	0.00	2.92	2	875	0.23%
2020/12/22	0	0.00	2	3.30	3.15	-2	900	-0.22%
2020/12/15	20	2.97	0	0.00	3.09	20	1,286	1.55%
2020/12/08	2	2.90	0	0.00	2.90	2	1,530	0.13%
2020/12/04	2	2.82	0	0.00	3.00	2	1,687	0.12%
2020/12/03	10	2.81	0	0.00	2.86	10	1,691	0.59%
2020/12/01	0	0.00	7	3.40	3.15	-7	1,714	-0.41%
2020/11/30	0	0.00	2	3.11	3.19	-2	1,686	-0.12%
2020/11/27	3	3.00	0	0.00	2.90	3	1,658	0.18%
2020/11/25	0	0.00	1	2.51	2.51	-1	1,614	-0.06%
2020/11/12	0	0.00	4	2.58	2.48	-4	1,580	-0.25%
2020/11/03	10	2.75	0	0.00	2.75	10	1,547	0.65%
2018/09/11	0	0.00	40	2.15	2.15	-40	745	-5.36%
2018/08/24	20	2.59	0	0.00	2.51	20	795	2.51%
2018/08/23	2	2.64	0	0.00	2.64	2	794	0.25%
2018/08/15	100	2.37	0	0.00	2.40	100	774	12.91%
2018/07/23	1	3.06	0	0.00	3.06	1	764	0.13%
2018/07/11	60	3.51	0	0.00	3.51	60	616	9.74%
2018/06/21	176	3.95	0	0.00	3.94	176	928	18.96%	大買/鉅額交易
2018/06/01	4	3.90	0	0.00	4.16	4	930	0.43%
2018/05/24	0	0.00	2	4.05	4.01	-2	985	-0.20%
2018/05/22	0	0.00	1	4.12	4.04	-1	989	-0.10%
2018/05/17	0	0.00	2	4.03	4.06	-2	994	-0.20%
2018/05/09	0	0.00	10	4.43	4.40	-10	945	-1.06%
2018/04/27	20	4.39	0	0.00	4.31	20	916	2.18%
2018/04/25	0	0.00	16	4.42	4.41	-16	896	-1.78%
2018/04/10	10	4.05	30	4.60	4.05	-20	752	-2.66%
2018/04/03	0	0.00	21	4.09	4.10	-21	627	-3.35%
2018/04/02	20	3.81	0	0.00	3.81	20	559	3.57%
2018/03/16	0	0.00	30	3.37	3.39	-30	420	-7.13%
2018/02/26	0	0.00	1	3.14	3.15	-1	294	-0.34%
2018/02/23	1	3.18	0	0.00	3.13	1	285	0.35%
2018/01/15	5	2.92	0	0.00	2.92	5	232	2.15%