燦坤 (2430)-玉山-嘉義券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.60
漲跌
▼0.05
漲幅
-0.14%
成交量
128張
產業
上市電子通路類股▼0.28%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	36.40	0	0.00	36.20	1	239	0.42%
2024/04/26	1	36.15	0	0.00	36.25	1	229	0.44%
2024/04/19	5	35.50	0	0.00	35.55	5	227	2.20%
2024/04/16	1	36.30	0	0.00	35.85	1	219	0.46%
2024/04/11	0	37.25	0	0.00	37.10	0	206	0.00%
2024/04/09	1	37.65	0	0.00	37.55	1	202	0.49%
2024/04/08	1	37.80	0	0.00	37.60	1	200	0.50%
2024/03/19	1	40.35	0	0.00	40.40	1	147	0.68%
2024/03/18	0	40.45	3	40.45	40.45	-3	141	-2.11%
2024/03/15	0	40.55	0	0.00	40.55	0	136	0.00%
2024/03/14	1	40.60	0	0.00	40.65	1	136	0.73%
2024/03/13	0	0.00	0.4	40.50	40.70	-0.4	132	-0.27%
2024/03/12	1	40.40	0	0.00	40.50	1	122	0.82%
2024/03/11	1	40.05	0	0.00	40.05	1	111	0.89%
2024/03/07	3	39.32	0	0.00	39.30	3	102	2.92%
2024/03/05	2	39.35	0	0.00	39.35	2	95	2.09%
2024/03/04	3	39.45	0	0.00	39.35	3	93	3.19%
2024/03/01	8	39.59	0	0.00	39.60	8	88	9.01%
2024/02/27	0	38.80	0	0.00	38.45	0	81	0.00%
2024/02/19	0	38.95	1	38.75	38.80	-1	75	-1.32%
2024/02/02	0	39.30	0	0.00	39.00	0	76	0.00%
2024/02/01	0	39.20	0	0.00	39.05	0	76	0.00%
2024/01/30	0	0.00	2	39.05	39.15	-2	77	-2.59%
2024/01/24	1	38.95	0	0.00	39.05	1	77	1.29%
2024/01/17	0.5	38.85	0	0.00	38.60	0.5	75	0.66%
2024/01/12	2	39.10	0	0.00	39.10	2	71	2.79%
2023/12/26	0	0.00	10	39.01	39.10	-10	68	-14.57%
2023/12/25	1	39.10	0	0.00	39.05	1	68	1.46%
2023/12/19	0	0.00	1	38.95	38.95	-1	65	-1.53%
2023/12/13	0	0.00	4	38.70	38.65	-4	64	-6.24%
2023/12/12	3	38.70	2	38.65	38.85	1	62	1.61%
2023/12/11	0	38.95	0	0.00	38.65	0	61	0.02%
2023/12/08	2	39.05	0	0.00	39.05	2	59	3.35%
2023/12/06	0	39.00	0	0.00	38.80	0	59	0.03%
2023/12/04	0	39.15	0	0.00	39.00	0	60	0.04%
2023/11/24	0	0.00	1	39.05	39.15	-1	55	-1.82%
2023/11/21	0	0.00	0.3	39.05	38.90	-0.3	54	-0.64%
2023/11/15	1	38.80	0	0.00	38.80	1	55	1.80%
2023/11/06	0.3	39.00	0	0.00	38.55	0.3	66	0.38%
2023/11/03	0	38.75	0	0.00	38.80	0	70	0.06%
2023/10/31	5	38.55	0	0.00	38.55	5	96	5.16%
2023/10/13	5	38.50	0	0.00	38.60	5	121	4.12%
2023/09/11	0	0.00	1	39.65	39.50	-1	147	-0.68%
2023/08/23	2	38.30	0	0.00	38.40	2	173	1.15%
2023/08/11	0	0.00	1	39.80	40.10	-1	183	-0.55%
2023/08/08	2.2	40.36	0	0.00	40.25	2.2	177	1.24%
2023/08/01	2	42.90	0	0.00	42.85	2	160	1.24%
2023/07/31	1	43.15	2	43.15	43.00	-1	160	-0.62%
2023/07/28	0	0.00	1	43.00	43.20	-1	161	-0.62%
2023/07/25	1	42.75	0	0.00	42.70	1	158	0.63%
2023/07/04	1	43.75	0	0.00	43.70	1	197	0.51%
2023/06/30	3	43.95	0	0.00	44.00	3	207	1.45%
2023/06/28	0	0.00	3	43.15	43.15	-3	211	-1.42%
2023/06/26	1	42.95	0	0.00	43.05	1	230	0.43%
2023/06/14	2	43.60	0	0.00	43.45	2	325	0.61%
2023/05/23	1	43.10	0	0.00	42.95	1	466	0.21%
2023/05/22	1	42.75	0	0.00	43.05	1	465	0.21%
2023/05/18	0	0.00	1	42.60	42.60	-1	467	-0.21%
2023/05/10	0.3	42.45	0	0.00	42.45	0.3	468	0.06%
2023/05/08	0	0.00	3	42.38	42.40	-3	468	-0.64%
2023/05/03	1	41.85	0	0.00	41.95	1	472	0.21%
2023/04/24	6	41.68	0	0.00	41.45	6	460	1.30%
2023/04/20	1	41.80	0	0.00	42.10	1	453	0.22%
2023/04/19	1	42.10	0	0.00	42.30	1	451	0.22%
2023/04/18	1	42.50	0	0.00	42.40	1	449	0.22%
2023/04/17	2	42.43	0	0.00	42.65	2	449	0.45%
2023/04/12	1	41.55	0	0.00	41.65	1	446	0.22%
2023/04/06	1	42.15	0	0.00	42.60	1	433	0.23%
2023/03/31	1	42.70	32	42.66	42.55	-31	428	-7.24%
2023/03/30	0	0.00	15	43.03	42.95	-15	420	-3.57%
2023/03/29	1	43.20	15	42.87	43.20	-14	415	-3.37%
2023/03/28	0	0.00	20	43.05	43.00	-20	411	-4.86%
2023/03/27	2	43.68	19	43.66	43.75	-17	402	-4.22%
2023/03/24	1	44.35	0	0.00	44.50	1	389	0.26%
2023/03/23	1	49.10	2	48.78	49.15	-1	360	-0.28%
2023/03/21	1	49.10	0	0.00	49.25	1	320	0.31%
2023/03/20	2	48.93	0	0.00	49.10	2	313	0.64%
2023/03/17	3	49.50	0	0.00	49.50	3	299	1.00%
2023/03/16	7	49.46	0	0.00	49.55	7	291	2.40%
2023/03/13	0	0.00	4	49.60	50.00	-4	271	-1.47%
2023/03/09	1	49.95	0	0.00	50.30	1	256	0.39%
2023/03/07	2	49.88	0	0.00	50.00	2	223	0.89%
2023/03/06	4	49.88	0	0.00	50.00	4	213	1.87%
2023/03/03	3	50.03	1	50.00	50.30	2	197	1.01%
2023/03/02	2	49.45	1	49.40	49.90	1	182	0.55%
2023/03/01	5	49.16	0	0.00	50.00	5	163	3.05%
2023/02/20	1	46.65	0	0.00	46.80	1	111	0.89%
2023/02/09	0	0.00	2	46.55	46.55	-2	112	-1.78%
2023/01/17	1	44.30	0	0.00	44.45	1	92	1.08%
2022/12/21	1	41.65	0	0.00	41.50	1	94	1.06%
2022/12/05	0	0.00	5	42.45	42.55	-5	97	-5.12%
2022/11/14	5	41.10	0	0.00	41.55	5	111	4.50%
2022/11/02	0.1	42.45	0	0.00	42.00	0.1	129	0.06%
2022/10/11	0	0.00	0.5	41.20	40.50	-0.5	150	-0.33%
2022/09/14	0.1	46.65	0	0.00	46.70	0.1	187	0.05%
2022/09/05	1	47.20	0	0.00	47.35	1	190	0.53%
2022/08/29	0.2	46.25	0	0.00	46.65	0.2	191	0.10%
2022/08/25	0	46.90	0	0.00	46.85	0	193	0.00%
2022/08/18	0	0.00	0	46.10	46.95	0	210	-0.01%
2022/08/16	0	0.00	0.7	43.40	43.55	-0.7	212	-0.33%
2022/08/15	0	0.00	0.3	45.30	43.90	-0.3	211	-0.15%
2022/08/03	1	31.90	0	0.00	31.90	1	202	0.49%
2022/07/26	0	0.00	0	32.30	32.55	0	207	0.00%
2022/07/21	1	32.55	0	0.00	32.55	1	212	0.47%
2022/07/01	0	30.65	0	0.00	30.10	0	277	0.01%
2022/06/29	0	0.00	0	32.05	31.90	0	288	0.00%
2022/06/27	0	0.00	0	33.05	33.20	0	296	0.00%
2022/06/22	0.1	32.90	1	33.35	32.65	-0.9	313	-0.29%
2022/06/20	0	34.25	0	0.00	34.30	0	310	0.00%
2022/06/17	0	33.90	0	0.00	34.45	0	310	0.00%
2022/06/13	0	34.50	0	0.00	34.10	0	357	0.00%
2022/06/01	1	35.45	0	35.75	35.35	1	540	0.18%
2022/05/24	1	34.90	0	0.00	34.45	1	814	0.13%
2022/05/23	0	34.30	0	0.00	34.40	0	820	0.00%
2022/05/16	2	36.40	0	0.00	36.45	2	817	0.24%
2022/05/13	0	0.00	3	35.70	36.65	-3	811	-0.37%
2022/05/03	5	37.60	0	0.00	37.60	5	825	0.61%
2022/04/28	5	37.65	0	0.00	37.55	5	831	0.60%
2022/04/27	0	38.15	0	0.00	37.90	0	833	0.00%
2022/04/25	2	41.30	0	0.00	39.30	2	829	0.24%
2022/04/22	0	0.00	1	41.85	41.40	-1	815	-0.12%
2022/04/14	2	40.40	2	40.10	40.10	0	806	0.00%
2022/04/11	0	39.60	0	39.75	39.80	0	798	0.00%
2022/04/08	0	0.00	0	39.25	38.70	0	794	0.00%
2022/04/07	0	39.15	0	0.00	38.75	0	793	0.00%
2022/04/06	1	39.85	0	0.00	39.85	1	791	0.13%
2022/03/25	0	0.00	1	38.60	38.50	-1	778	-0.13%
2022/03/23	0	0.00	1	39.65	39.55	-1	777	-0.13%
2022/03/21	0	0.00	6.2	39.73	39.80	-6.2	777	-0.80%
2022/03/18	0	0.00	0.2	40.00	39.95	-0.2	780	-0.03%
2022/03/16	6	39.96	4	39.29	39.30	2	769	0.26%
2022/03/15	15.2	44.16	12	44.55	44.50	3.2	743	0.43%
2022/03/14	3.2	45.13	2	45.80	45.45	1.2	705	0.17%
2022/03/11	2	44.88	1	44.85	44.80	1	674	0.15%
2022/03/10	4	45.66	3	45.15	45.20	1	667	0.15%
2022/03/09	0	0.00	2	45.70	44.90	-2	674	-0.30%
2022/03/07	4	45.68	0	0.00	45.75	4	636	0.63%
2022/03/04	0	0.00	5	45.70	46.10	-5	607	-0.83%
2022/03/03	6	45.86	5	45.57	46.25	1	569	0.18%
2022/03/02	6	43.03	1	43.60	43.70	5	459	1.09%
2022/03/01	0	0.00	0.4	39.75	39.75	-0.4	374	-0.12%
2022/02/24	4	36.34	0	0.00	35.95	4	376	1.06%
2022/02/23	1	36.40	0	0.00	37.00	1	377	0.26%
2022/02/17	0	0.00	1	36.55	36.15	-1	397	-0.25%
2022/02/09	0.4	35.80	0	0.00	36.95	0.4	470	0.09%
2022/01/26	6	34.45	0	0.00	34.35	6	507	1.18%
2022/01/24	1	33.95	0	0.00	34.60	1	558	0.18%
2022/01/13	0	0.00	3	36.27	36.40	-3	843	-0.36%
2021/12/30	1	38.60	0	0.00	38.55	1	1,156	0.09%
2021/12/28	0	0.00	1	38.00	37.95	-1	1,228	-0.08%
2021/12/27	1	37.70	0	0.00	38.30	1	1,299	0.08%
2021/12/15	0	0.00	4	38.20	38.30	-4	1,572	-0.25%
2021/12/14	0	0.00	10	38.75	38.25	-10	1,580	-0.63%
2021/11/18	1	40.80	0	0.00	40.80	1	2,308	0.04%
2021/11/11	10	41.50	0	0.00	41.20	10	2,338	0.43%
2021/11/09	0	0.00	2	42.35	41.95	-2	2,358	-0.08%
2021/11/04	1	43.05	0	0.00	42.35	1	2,372	0.04%
2021/11/02	6	43.03	0	0.00	42.95	6	2,410	0.25%
2021/11/01	10	44.05	1	44.35	44.30	9	2,396	0.38%
2021/10/29	1	42.30	0	0.00	42.30	1	2,377	0.04%
2021/10/28	1	43.50	0	0.00	43.50	1	2,348	0.04%
2021/10/27	2	43.85	0	0.00	43.80	2	2,327	0.09%
2021/10/22	1	46.90	0	0.00	47.00	1	2,253	0.04%
2021/10/21	7	47.86	3	48.80	47.20	4	2,223	0.18%
2021/10/20	2	49.75	8	50.18	49.45	-6	2,208	-0.27%
2021/10/19	7	50.44	4	50.75	50.40	3	2,264	0.13%
2021/10/18	10	50.56	12	51.57	51.50	-2	2,240	-0.09%
2021/10/15	0	0.00	3	48.95	48.95	-3	2,195	-0.14%
2021/10/14	8	48.67	8	48.33	48.00	0	2,182	0.00%
2021/10/13	14	47.77	8	48.38	48.70	6	2,166	0.28%
2021/10/12	8	47.64	2	47.75	47.75	6	2,120	0.28%
2021/10/08	1	47.50	1	47.80	46.15	0	2,066	0.00%
2021/10/06	2	46.58	1	46.50	45.75	1	2,031	0.05%
2021/10/05	1	45.10	2	45.80	46.80	-1	2,008	-0.05%
2021/10/04	2	45.73	2	45.50	45.15	0	1,985	0.00%
2021/09/30	1	46.15	1	45.10	45.90	0	1,950	0.00%
2021/09/29	1	44.60	0	0.00	44.15	1	1,920	0.05%
2021/09/27	11	44.12	0	0.00	44.00	11	1,968	0.56%
2021/09/24	11	44.55	0	0.00	44.50	11	1,968	0.56%
2021/09/23	0	0.00	2	45.90	44.80	-2	1,967	-0.10%
2021/09/22	3	43.58	22	45.28	45.85	-19	1,931	-0.98%
2021/09/17	1	43.15	0	0.00	43.50	1	1,890	0.05%
2021/09/16	1	43.30	0	0.00	42.85	1	1,904	0.05%
2021/09/15	11	43.31	1	45.00	43.30	10	1,917	0.52%
2021/09/13	1	43.20	6	43.97	43.85	-5	2,045	-0.24%
2021/09/10	2	43.40	5	44.24	43.00	-3	2,131	-0.14%
2021/09/09	11	42.49	6	42.66	43.25	5	2,163	0.23%
2021/09/08	0	0.00	7	43.71	43.85	-7	2,135	-0.33%
2021/09/06	10	41.75	0	0.00	41.90	10	2,055	0.49%
2021/09/03	11	41.76	0	0.00	42.70	11	2,089	0.53%
2021/09/02	8	42.84	4	42.50	42.50	4	2,215	0.18%
2021/09/01	10	44.03	4	43.45	43.45	6	2,276	0.26%
2021/08/31	11	43.27	9	42.97	43.55	2	2,244	0.09%
2021/08/30	6	42.83	34	43.56	43.90	-28	2,088	-1.34%
2021/08/27	0	0.00	3	39.95	39.95	-3	1,992	-0.15%
2021/08/26	6	39.00	2	38.85	38.85	4	2,015	0.20%
2021/08/24	6	39.18	2	39.20	39.20	4	1,991	0.20%
2021/08/19	0	0.00	1	38.30	37.00	-1	1,943	-0.05%
2021/08/17	1	37.90	1.2	37.70	37.35	-0.2	1,934	-0.01%
2021/08/16	0.1	35.80	2	36.75	36.95	-2	1,941	-0.10%
2021/08/13	2.2	37.45	0	0.00	36.45	2.2	1,954	0.11%
2021/08/10	3	37.75	3	37.80	37.80	0	1,992	0.00%
2021/08/09	4	37.05	4	37.25	37.25	0	2,004	0.00%
2021/08/05	3	38.13	3	37.65	37.55	0	1,998	0.00%
2021/08/04	12	37.75	12	37.65	37.65	0	2,028	0.00%
2021/08/02	0	0.00	0.3	36.40	36.95	-0.3	2,099	-0.01%
2021/07/28	5	34.90	0	0.00	35.85	5	2,133	0.23%
2021/07/26	5	36.00	1	36.40	36.00	4	2,108	0.19%
2021/07/23	0	0.00	2	35.90	38.50	-2	2,059	-0.10%
2021/07/22	2	35.70	1	35.60	35.50	1	1,978	0.05%
2021/07/08	10	34.15	10	34.00	34.40	0	1,916	0.00%
2021/07/07	0	0.00	5	34.90	36.10	-5	1,882	-0.27%
2021/07/02	15	34.05	1	34.80	35.30	14	1,849	0.76%
2021/07/01	10	32.85	0	0.00	32.80	10	1,802	0.55%
2021/06/30	10	33.79	0	0.00	33.40	10	1,791	0.56%
2021/06/29	10	34.46	0	0.00	33.80	10	1,776	0.56%
2021/06/28	0.3	35.80	0	0.00	35.20	0.3	1,761	0.02%
2021/06/25	6	33.90	1	33.90	34.10	5	1,713	0.29%
2021/06/24	6	33.83	1	33.40	34.00	5	1,696	0.29%
2021/06/23	5	33.10	0	0.00	33.15	5	1,678	0.30%
2021/06/22	1	33.35	0	0.00	33.30	1	1,655	0.06%
2021/06/21	12	34.27	3	33.92	34.85	9	1,517	0.59%
2021/06/18	14	31.49	13	32.48	31.70	1	1,424	0.07%
2021/06/17	0	0.00	1	30.60	30.60	-1	1,369	-0.07%
2021/06/11	0	0.00	1	31.10	30.50	-1	1,331	-0.08%
2021/06/09	5	31.44	0	0.00	33.00	5	1,195	0.42%
2021/06/08	0	0.00	5	30.95	31.30	-5	1,110	-0.45%
2021/06/07	1	30.95	0	0.00	30.55	1	1,099	0.09%
2021/06/03	1	30.25	0	0.00	30.55	1	1,021	0.10%
2021/06/02	0	0.00	1	29.00	29.20	-1	970	-0.10%
2021/05/26	1	27.75	0	0.00	27.55	1	925	0.11%
2021/05/21	0	0.00	15	28.55	29.50	-15	868	-1.73%
2021/05/20	12	28.11	21	28.59	27.40	-9	831	-1.08%
2021/05/17	20	25.50	0	0.00	25.10	20	742	2.69%
2021/05/13	0	0.00	18	27.92	29.75	-18	667	-2.70%
2021/05/12	5	29.60	0	0.00	28.20	5	637	0.78%
2021/05/11	7	30.81	6	30.88	30.75	1	597	0.17%
2021/05/10	0	0.00	6	30.75	30.75	-6	567	-1.06%
2021/05/07	0	0.00	1	29.80	29.80	-1	513	-0.19%
2021/05/03	1	27.20	4	27.34	27.40	-3	437	-0.69%
2021/04/28	3	27.15	0	0.00	27.20	3	421	0.71%
2021/04/23	0	0.00	4	26.55	26.75	-4	417	-0.96%
2021/04/22	1	26.90	0	0.00	27.15	1	414	0.24%
2021/04/14	4	26.75	7	26.48	26.85	-3	404	-0.74%
2021/04/13	2	27.75	2	27.20	27.35	0	400	0.00%
2021/04/12	1	27.45	1	27.75	27.80	0	395	0.00%
2021/04/06	0	0.00	1	25.90	26.00	-1	384	-0.26%
2021/04/01	2	26.50	0	0.00	26.00	2	381	0.52%
2021/03/31	0	0.00	30	26.23	26.25	-30	374	-8.00%
2021/03/30	1	25.65	39	25.60	25.40	-38	366	-10.36%
2021/03/29	1	25.20	0	0.00	25.25	1	357	0.28%
2021/03/25	0	0.00	1	25.00	24.95	-1	350	-0.29%
2021/03/24	6	24.88	0	0.00	25.20	6	345	1.73%
2021/03/23	5	24.85	0	0.00	25.30	5	341	1.46%
2021/03/18	1	24.40	0	0.00	24.25	1	318	0.31%
2021/03/16	15	24.62	32	24.63	24.50	-17	302	-5.61%
2021/03/15	3	23.55	0	0.00	23.55	3	258	1.16%
2021/03/04	8	20.63	5	20.60	20.60	3	220	1.36%
2021/03/02	3	20.50	0	0.00	20.70	3	220	1.36%
2021/02/17	3	19.70	0	0.00	19.80	3	225	1.33%
2021/01/29	0.5	19.80	0	0.00	19.60	0.5	236	0.21%
2020/12/15	16	18.90	0	0.00	18.95	16	141	11.28%
2020/11/13	1	18.30	0	0.00	18.50	1	156	0.64%
2020/11/06	1	18.40	0	0.00	18.50	1	159	0.63%
2020/09/24	0	0.00	1	18.35	18.40	-1	286	-0.35%
2020/09/21	1	19.00	0	0.00	19.05	1	300	0.33%
2020/09/16	0	0.00	2	19.00	19.00	-2	308	-0.65%
2020/09/08	2	19.60	0	0.00	19.30	2	354	0.56%
2020/09/07	0.5	19.10	4	19.05	19.15	-3.5	350	-1.00%
2020/09/04	0	0.00	4	18.59	18.60	-4	349	-1.14%
2020/09/03	0	0.00	1	18.35	18.30	-1	352	-0.28%
2020/09/01	1	18.15	0	0.00	18.20	1	377	0.26%
2020/08/31	0	0.00	1	18.40	18.45	-1	386	-0.26%
2020/08/26	0	0.00	3	18.37	18.45	-3	417	-0.72%
2020/08/25	2	18.18	0	0.00	18.30	2	420	0.48%
2020/08/24	1	18.10	0	0.00	18.20	1	419	0.24%
2020/08/20	1	18.10	0	0.00	18.15	1	424	0.24%
2020/08/19	0	0.00	3	18.53	18.55	-3	422	-0.71%
2020/08/17	2	18.28	0	0.00	18.35	2	419	0.48%
2020/08/13	2	18.25	0	0.00	18.35	2	420	0.48%
2020/08/12	3	18.33	0	0.00	18.35	3	419	0.72%
2020/08/11	2	18.45	0	0.00	18.50	2	420	0.48%
2020/08/10	2	18.60	0	0.00	18.60	2	421	0.47%
2020/08/05	1	19.10	2	19.70	19.60	-1	395	-0.25%
2020/07/17	0	0.00	2	19.10	19.10	-2	355	-0.56%
2020/07/16	0	0.00	1	18.90	18.95	-1	350	-0.28%
2020/07/14	1	18.60	0	0.00	18.70	1	350	0.29%
2020/07/13	1	18.80	0	0.00	18.85	1	349	0.29%
2020/07/03	0	0.00	5	19.30	19.35	-5	332	-1.50%
2020/06/29	0	0.00	3	18.47	18.90	-3	310	-0.97%
2020/06/24	1	18.30	0	0.00	18.40	1	305	0.33%
2020/06/18	8	19.20	12	19.22	19.20	-4	283	-1.41%
2020/06/17	10	19.15	15	19.15	19.15	-5	266	-1.88%
2020/06/15	1	18.85	10	18.95	19.00	-9	260	-3.46%
2020/06/12	10	18.90	0	0.00	19.00	10	258	3.87%
2020/06/09	45	19.78	0	0.00	19.65	45	245	18.33%
2020/06/08	6	19.95	0	0.00	19.85	6	238	2.51%
2020/06/04	0	0.00	1	18.30	18.55	-1	208	-0.48%
2020/06/03	13	17.86	0	0.00	17.90	13	185	6.99%
2020/06/02	0	0.00	4	17.78	17.85	-4	181	-2.20%
2020/06/01	0	0.00	8	17.77	17.85	-8	179	-4.45%
2020/05/29	0	0.00	2	17.45	17.45	-2	178	-1.12%
2020/05/28	0	0.00	3	17.42	17.20	-3	178	-1.68%
2020/05/21	6	17.00	0	0.00	17.00	6	167	3.59%
2020/05/20	6	17.00	0	0.00	16.95	6	165	3.63%
2020/05/19	2	16.75	0	0.00	16.85	2	159	1.25%
2020/05/18	2	16.60	0	0.00	16.80	2	159	1.25%
2020/04/30	1	16.00	5	15.99	15.95	-4	154	-2.58%
2020/04/20	1	14.85	0	0.00	14.90	1	187	0.53%
2020/04/09	5	14.10	0	0.00	14.15	5	185	2.70%
2020/04/08	0	0.00	3	14.05	14.10	-3	186	-1.61%
2020/04/01	2	13.70	0	0.00	13.75	2	184	1.08%
2020/03/31	1	13.70	0	0.00	13.70	1	186	0.54%
2020/03/27	2	13.80	0	0.00	13.80	2	184	1.08%
2020/03/20	2	12.75	0	0.00	12.75	2	192	1.04%
2020/02/12	0	0.00	2	16.35	16.35	-2	160	-1.26%
2020/02/06	2	16.15	0	0.00	16.20	2	158	1.26%
2019/12/24	0	0.00	1	16.80	16.85	-1	103	-0.96%
2019/12/23	0	0.00	1	16.90	16.95	-1	103	-0.97%
2019/12/17	1	16.55	0	0.00	16.65	1	95	1.04%
2019/12/13	2	16.33	0	0.00	16.40	2	87	2.28%
2019/11/26	0	0.00	12	17.35	17.35	-12	86	-13.90%
2019/10/09	1	17.10	0	0.00	17.00	1	94	1.06%
2019/09/16	1	17.20	0	0.00	17.20	1	99	1.00%
2019/09/05	0	0.00	1	17.80	17.80	-1	95	-1.05%
2019/06/12	0	0.00	1	19.05	19.00	-1	127	-0.79%
2019/05/16	1	19.30	0	0.00	19.35	1	147	0.68%
2019/04/03	1	20.05	0	0.00	20.00	1	100	1.00%
2019/03/29	0	20.45	1	20.30	20.50	-1	94	-1.04%
2019/03/20	2	20.13	0	0.00	20.15	2	91	2.20%
2019/01/14	0	0.00	0.2	19.70	19.90	-0.2	52	-0.41%
2018/12/20	1	19.30	0	0.00	19.45	1	55	1.79%
2018/12/18	1	19.85	0	0.00	19.70	1	51	1.96%
2018/09/19	10	21.80	0	0.00	22.30	10	80	12.48%
2018/09/12	12	21.67	0	0.00	21.50	12	85	13.96%
2018/09/10	0.1	22.00	0	0.00	21.80	0.1	86	0.08%
2018/08/27	2	22.40	0	0.00	22.60	2	114	1.75%
2018/08/20	10	22.45	0	0.00	22.50	10	126	7.90%
2018/08/17	9	22.45	0	0.00	22.55	9	128	7.02%
2018/08/16	1	22.45	0	0.00	22.60	1	130	0.77%
2018/08/15	0	0.00	0.7	22.40	22.50	-0.7	132	-0.50%
2018/08/14	0.1	22.95	0	0.00	22.75	0.1	131	0.08%
2018/08/08	1	23.50	0	0.00	23.60	1	146	0.68%
2018/08/06	0.1	23.45	0	0.00	23.45	0.1	151	0.04%
2018/06/20	0	24.25	0	0.00	24.25	0	253	0.02%
2018/06/08	1	25.65	0	0.00	25.65	1	279	0.36%
2018/05/31	1	24.45	0	0.00	24.50	1	259	0.39%
2018/05/16	0	0.00	2	24.30	24.45	-2	238	-0.84%
2018/05/15	0	0.00	1	23.90	23.80	-1	227	-0.44%
2018/05/09	1	23.20	0	0.00	23.10	1	213	0.47%
2018/05/08	2	24.80	2	24.90	24.90	0	187	0.00%
2018/05/07	1	24.55	0	0.00	24.75	1	173	0.58%
2018/04/30	2	24.50	0	0.00	24.60	2	146	1.37%
2018/03/22	0	0.00	1	24.40	24.40	-1	124	-0.80%
2018/03/15	1	24.20	0	0.00	24.35	1	91	1.09%
2018/02/07	3	23.20	0	0.00	23.15	3	91	3.28%
2018/01/24	0.1	24.00	0	0.00	24.20	0.1	96	0.10%
2018/01/22	0	0.00	4	24.10	24.20	-4	96	-4.16%
2018/01/17	1	24.30	0	0.00	24.20	1	95	1.05%
2018/01/09	2	24.00	0	0.00	23.85	2	89	2.22%
2018/01/03	2	24.40	0	0.00	24.30	2	92	2.17%
2018/01/02	0.1	24.40	0	0.00	24.40	0.1	94	0.11%