聯上發 (2537)-玉山-嘉義券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
21.35
漲跌
▼1.50
漲幅
-6.56%
成交量
32,476張
產業
上市營建類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	32	22.04	8	21.65	21.35	24	16,119	0.15%
2024/06/04	64	22.23	66	22.49	22.85	-2	15,627	-0.01%
2024/06/03	39	20.01	56	20.43	21.35	-17	14,115	-0.12%
2024/05/31	5	18.99	40	19.17	19.45	-35	13,261	-0.26%
2024/05/30	28	18.14	13	18.18	17.70	15	12,862	0.12%
2024/05/29	14	17.36	58.6	17.33	17.90	-44.6	12,624	-0.35%
2024/05/28	3	16.85	7	17.01	17.05	-4	12,525	-0.03%
2024/05/27	9	16.77	45	16.75	16.65	-36	12,494	-0.29%
2024/05/24	3	16.83	1	16.80	17.05	2	12,452	0.02%
2024/05/23	1	17.15	0	0.00	16.70	1	12,407	0.01%
2024/05/22	2	17.25	12	17.65	17.70	-10	12,331	-0.08%
2024/05/21	2	17.78	0	0.00	17.20	2	12,299	0.02%
2024/05/20	3	18.02	5	18.02	17.70	-2	12,219	-0.02%
2024/05/17	21	17.74	5	17.66	17.90	16	12,000	0.13%
2024/05/16	4	16.93	6	16.93	17.50	-2	11,605	-0.02%
2024/05/15	0	0.00	10	16.00	15.95	-10	11,468	-0.09%
2024/05/14	11.1	15.86	0	0.00	15.80	11.1	11,508	0.10%
2024/05/13	18	16.37	8	16.24	16.10	10	11,446	0.09%
2024/05/10	6	17.55	1	16.90	16.90	5	11,346	0.04%
2024/05/09	15	18.31	7	18.36	17.55	8	11,193	0.07%
2024/05/08	12	17.83	10	17.50	17.50	2	10,924	0.02%
2024/05/07	2.3	17.75	16	17.83	17.95	-13.7	10,816	-0.13%
2024/05/06	29	18.52	20	18.26	18.25	9	10,593	0.08%
2024/05/03	97	19.03	66.5	19.18	19.00	30.5	10,346	0.29%
2024/05/02	94	18.29	58	18.53	19.10	36	9,791	0.37%
2024/04/30	15.1	17.20	31	17.24	17.40	-15.9	9,191	-0.17%
2024/04/29	51.1	17.76	39	17.98	18.05	12.1	8,769	0.14%
2024/04/26	1	17.10	18	16.48	16.45	-17	8,043	-0.21%
2024/04/25	6	16.58	0	0.00	16.15	6	7,781	0.08%
2024/04/24	2	16.30	16	16.11	16.15	-14	7,659	-0.18%
2024/04/23	12	15.79	8	15.59	15.75	4	7,552	0.05%
2024/04/22	10	16.57	10	16.43	15.40	0	7,419	0.00%
2024/04/19	40.5	16.03	20	16.02	16.00	20.5	7,021	0.29%
2024/04/18	8	15.31	22	16.23	16.30	-14	6,672	-0.21%
2024/04/17	10	15.02	0	0.00	14.85	10	6,420	0.16%
2024/04/16	0	15.00	25	15.29	14.95	-25	6,176	-0.40%
2024/04/15	1	15.95	3	16.00	15.85	-2	5,992	-0.03%
2024/04/12	17	16.47	13	16.70	16.05	4	5,853	0.07%
2024/04/11	12	16.48	27	16.01	16.50	-15	5,563	-0.27%
2024/04/10	21	15.78	8	15.53	15.70	13	5,180	0.25%
2024/04/09	45	15.39	40	15.58	15.70	5	4,858	0.10%
2024/04/08	2	14.30	15	14.30	14.30	-13	4,282	-0.30%
2024/04/03	16	13.03	4	12.93	13.00	12	4,155	0.29%
2024/04/02	40	13.16	168	12.99	13.40	-128	3,965	-3.23%	大賣/鉅額交易
2024/04/01	4	12.69	11.1	12.47	12.95	-7.1	3,326	-0.21%
2024/03/29	2	11.55	7	11.69	11.80	-5	3,059	-0.16%
2024/03/28	0	0.00	22	11.55	11.40	-22	2,928	-0.75%
2024/03/27	6	11.48	4	11.40	11.30	2	2,875	0.07%
2024/03/26	10	11.45	31	11.35	11.20	-21	2,794	-0.75%
2024/03/25	0	10.60	5	10.54	10.65	-5	2,502	-0.20%
2024/03/22	2	9.97	0	0.00	9.95	2	2,376	0.08%
2024/03/20	0	0.00	1	9.78	9.86	-1	2,370	-0.04%
2024/03/19	1	9.77	0	0.00	9.72	1	2,364	0.04%
2024/03/18	7	9.41	0	0.00	9.53	7	2,367	0.30%
2024/03/14	28	9.78	0	0.00	9.68	28	2,384	1.17%
2024/03/13	10	10.12	0	0.00	10.05	10	2,322	0.43%
2024/03/11	0	0.00	5	10.30	10.25	-5	2,309	-0.22%
2024/03/08	5	9.96	1	10.10	9.97	4	2,255	0.18%
2024/03/07	0	0.00	64.5	10.20	10.20	-64.5	2,227	-2.90%
2024/03/04	0	10.35	0	0.00	10.40	0	2,160	0.00%
2024/02/26	11	9.97	1	10.00	10.10	10	2,178	0.46%
2024/02/23	194	10.05	1	9.99	10.05	193	2,196	8.79%	大買/鉅額交易
2024/02/22	0	0.00	3	10.00	9.85	-3	2,214	-0.14%
2024/02/21	1	10.50	3	10.37	10.35	-2	2,128	-0.09%
2024/02/20	3	10.45	0	0.00	10.50	3	2,095	0.14%
2024/02/19	0	0.00	4.1	10.35	10.55	-4.1	2,053	-0.20%
2024/02/16	3	10.23	3	10.25	10.45	0	1,996	0.00%
2024/02/15	3	10.30	0	0.00	10.15	3	1,948	0.15%
2024/02/02	3	9.99	0	0.00	9.84	3	1,787	0.17%
2024/02/01	0	0.00	3	9.65	9.67	-3	1,681	-0.18%
2024/01/29	0	0.00	40	9.45	9.48	-40	1,635	-2.45%
2024/01/22	0	0.00	12	9.31	9.30	-12	1,556	-0.77%
2024/01/19	0	0.00	6	9.14	9.13	-6	1,539	-0.39%
2024/01/18	0	0.00	11	9.06	9.07	-11	1,529	-0.72%
2024/01/17	13	9.14	0	0.00	9.06	13	1,530	0.85%
2024/01/15	1	9.47	0	0.00	9.48	1	1,476	0.07%
2024/01/12	1	9.35	4	9.29	9.23	-3	1,448	-0.21%
2024/01/10	20	9.38	0	0.00	9.39	20	1,398	1.43%
2024/01/09	11	9.56	2	9.72	9.68	9	1,387	0.65%
2024/01/08	25	9.70	1	9.72	9.80	24	1,327	1.81%
2024/01/05	0	0.00	30	9.49	9.52	-30	1,264	-2.37%
2024/01/04	1	9.30	0	0.00	9.30	1	1,228	0.08%
2024/01/03	3	9.21	1.2	9.45	9.47	1.8	1,207	0.15%
2024/01/02	6	8.92	0	0.00	9.05	6	1,116	0.54%
2023/12/20	1	8.98	0	0.00	8.99	1	1,126	0.09%
2023/12/18	30.1	9.18	0	0.00	9.15	30.1	1,168	2.58%
2023/12/15	0.1	9.20	0	0.00	9.14	0.1	1,247	0.01%
2023/12/08	0	0.00	2	9.00	9.04	-2	1,280	-0.16%
2023/12/05	0	0.00	1	9.01	8.99	-1	1,299	-0.08%
2023/12/04	0	0.00	2	8.93	8.91	-2	1,285	-0.16%
2023/11/22	1	8.62	0	0.00	8.71	1	1,250	0.08%
2023/11/07	0.2	8.10	0	0.00	8.15	0.2	1,182	0.02%
2023/10/25	0	0.00	10	7.81	7.80	-10	1,186	-0.84%
2023/10/23	0	0.00	1	7.76	7.76	-1	1,183	-0.08%
2023/10/11	2	7.88	15	7.80	7.74	-13	1,186	-1.10%
2023/09/21	0	0.00	5	8.35	8.37	-5	1,106	-0.45%
2023/09/20	5.2	8.35	0	0.00	8.25	5.2	1,094	0.47%
2023/09/19	1	8.13	2	8.12	8.16	-1	1,014	-0.10%
2023/09/13	10	7.64	0	0.00	7.70	10	1,081	0.92%
2023/09/12	2	7.75	0	0.00	7.83	2	1,079	0.19%
2023/09/11	0	0.00	5	7.66	7.60	-5	1,044	-0.48%
2023/09/08	0	0.00	3	7.62	7.59	-3	1,029	-0.29%
2023/08/25	0	0.00	30	7.50	7.47	-30	876	-3.42%
2023/08/22	0	0.00	0.1	7.22	7.32	-0.1	829	-0.01%
2023/08/21	0	0.00	5	7.20	7.23	-5	816	-0.61%
2023/08/14	5	7.13	0	0.00	7.10	5	908	0.55%
2023/08/04	0	0.00	7	7.20	7.22	-7	912	-0.77%
2023/08/02	0	0.00	29	7.20	7.17	-29	909	-3.19%
2023/07/28	0	0.00	1	7.13	7.14	-1	886	-0.11%
2023/07/17	0	0.00	10	7.10	7.11	-10	855	-1.17%
2023/07/12	0	0.00	2	7.11	7.11	-2	849	-0.24%
2023/07/07	5	7.20	0	0.00	7.19	5	887	0.56%
2023/06/29	2	7.44	0	0.00	7.48	2	862	0.23%
2023/06/26	8	7.51	0	0.00	7.52	8	819	0.98%
2023/06/21	0	0.00	1	7.55	7.57	-1	779	-0.13%
2023/06/15	1	7.14	0	0.00	7.15	1	659	0.15%
2023/06/02	1	7.09	0	0.00	7.07	1	778	0.13%
2023/06/01	2	7.07	0.2	7.08	7.05	1.9	779	0.24%
2023/05/29	0	0.00	2	7.19	7.13	-2	789	-0.25%
2023/05/26	0	0.00	2	7.18	7.16	-2	795	-0.25%
2023/05/24	0	0.00	2	7.29	7.28	-2	817	-0.24%
2023/05/22	11	7.10	0	0.00	7.08	11	771	1.43%
2023/04/21	10	6.90	0	0.00	6.93	10	774	1.29%
2023/04/14	5	7.08	0	0.00	7.07	5	762	0.66%
2023/03/20	1	6.70	0	0.00	6.72	1	698	0.14%
2023/03/17	0	0.00	3	6.72	6.74	-3	692	-0.43%
2023/03/13	0	0.00	2	6.91	6.91	-2	642	-0.31%
2023/03/10	23	6.99	5	6.95	6.94	18	628	2.86%
2023/03/09	10	7.01	1	7.02	7.02	9	614	1.47%
2023/03/03	0	0.00	1	7.13	7.12	-1	571	-0.17%
2023/03/01	0	0.00	7.1	7.17	7.17	-7.1	574	-1.23%
2023/02/02	0.1	7.10	0	0.00	7.05	0.1	564	0.02%
2023/01/31	2	7.05	0	0.00	7.05	2	569	0.35%
2023/01/13	0.2	7.08	1	6.96	6.98	-0.9	630	-0.13%
2023/01/11	1	7.02	0	0.00	7.02	1	637	0.16%
2022/12/28	0.1	7.38	0	0.00	7.12	0.1	725	0.01%
2022/11/30	3	7.14	0	0.00	7.24	3	806	0.37%
2022/11/14	0	0.00	2.6	7.09	7.09	-2.6	933	-0.28%
2022/11/11	2	7.04	0	0.00	7.01	2	923	0.22%
2022/11/09	1	7.08	0	0.00	7.10	1	950	0.11%
2022/11/08	1	7.04	0	0.00	7.04	1	960	0.10%
2022/11/03	1	6.95	0	0.00	6.97	1	1,011	0.10%
2022/10/13	0	6.97	0	0.00	6.90	0	1,522	0.00%
2022/10/12	0	0.00	12	7.27	7.20	-12	1,511	-0.79%
2022/10/03	1	7.21	0	0.00	7.24	1	1,524	0.07%
2022/09/30	0	7.20	0	0.00	7.27	0	1,531	0.00%
2022/09/22	1	7.55	1	7.59	7.62	0	1,572	0.00%
2022/09/07	0	0.00	1	7.81	7.80	-1	1,747	-0.06%
2022/09/06	0	0.00	20	7.88	7.88	-20	1,750	-1.14%
2022/08/30	0	0.00	1	8.00	8.02	-1	1,802	-0.06%
2022/08/29	2	7.95	0	0.00	7.95	2	1,805	0.11%
2022/08/26	4	8.10	0	0.00	8.11	4	1,792	0.22%
2022/08/25	0	0.00	1	8.10	7.99	-1	1,771	-0.06%
2022/08/24	0	0.00	5	7.86	7.86	-5	1,760	-0.28%
2022/08/23	0	0.00	5	7.81	7.82	-5	1,773	-0.28%
2022/08/19	1	7.90	0	0.00	7.91	1	1,815	0.06%
2022/08/16	1	7.87	0	0.00	7.85	1	1,844	0.05%
2022/08/15	0	0.00	2	7.83	7.84	-2	1,863	-0.11%
2022/08/12	0.1	7.87	0	0.00	7.82	0.1	1,873	0.00%
2022/08/11	0.2	7.88	5	7.83	7.77	-4.8	1,899	-0.25%
2022/08/09	1	7.69	0	0.00	7.82	1	1,943	0.05%
2022/08/08	5	7.77	0	0.00	7.78	5	1,970	0.25%
2022/08/04	13	8.23	0	0.00	8.11	13	2,016	0.64%
2022/08/03	7	8.37	1	8.36	8.35	6	1,974	0.30%
2022/08/02	26	8.29	7	8.30	8.29	19	1,931	0.98%
2022/08/01	0	0.00	10	9.10	9.07	-10	1,848	-0.54%
2022/07/29	0.1	9.00	6	8.99	9.03	-5.9	1,805	-0.33%
2022/07/28	1	8.92	1	8.95	8.94	0	1,807	0.00%
2022/07/20	1	8.82	0	0.00	8.82	1	1,945	0.05%
2022/07/15	10	8.66	0	0.00	8.67	10	2,077	0.48%
2022/07/08	0	0.00	3	8.90	8.87	-3	2,525	-0.12%
2022/07/06	2	9.01	0	0.00	8.86	2	2,620	0.08%
2022/07/04	0	0.00	1	8.95	8.88	-1	2,756	-0.04%
2022/07/01	0	0.00	2	9.03	8.84	-2	2,824	-0.07%
2022/06/30	5	9.13	0	0.00	9.03	5	2,842	0.18%
2022/06/29	2	9.21	0	0.00	9.24	2	2,845	0.07%
2022/06/27	0	9.16	0	0.00	9.14	0	2,890	0.00%
2022/06/21	0	0.00	23	9.01	9.07	-23	3,083	-0.75%
2022/06/17	0	0.00	10	9.10	9.09	-10	3,045	-0.33%
2022/06/16	3	9.28	0	0.00	9.13	3	3,065	0.10%
2022/06/14	12	9.20	0	0.00	9.26	12	3,037	0.40%
2022/06/13	21	9.27	3	9.26	9.27	18	3,029	0.59%
2022/06/09	0.1	9.54	0	0.00	9.47	0.1	3,021	0.00%
2022/06/08	2	9.47	0	0.00	9.43	2	3,015	0.07%
2022/06/07	2	9.48	2	9.48	9.47	0	2,996	0.00%
2022/06/01	5	9.55	2	9.53	9.54	3	3,008	0.10%
2022/05/31	10	9.34	3	9.32	9.43	7	2,982	0.23%
2022/05/30	3	9.35	6	9.34	9.34	-3	2,974	-0.10%
2022/05/27	4	9.26	0	0.00	9.25	4	2,968	0.13%
2022/05/20	0	0.00	10	9.45	9.45	-10	2,902	-0.34%
2022/05/19	8	9.36	0	0.00	9.39	8	2,879	0.28%
2022/05/18	0	0.00	2	9.48	9.58	-2	2,842	-0.07%
2022/05/17	0	9.37	0	0.00	9.37	0	2,787	0.00%
2022/05/16	5	9.40	0	0.00	9.31	5	2,781	0.18%
2022/05/13	2	9.50	0	0.00	9.51	2	2,731	0.07%
2022/05/12	20	9.76	0	0.00	9.51	20	2,711	0.74%
2022/05/09	0	10.35	0	0.00	10.20	0	2,591	0.00%
2022/05/05	0	10.80	0	0.00	10.75	0	2,549	0.00%
2022/05/04	2	10.80	0	0.00	10.70	2	2,528	0.08%
2022/05/03	7	10.83	0	0.00	10.90	7	2,520	0.28%
2022/04/29	4	10.95	0	0.00	10.95	4	2,508	0.16%
2022/04/28	5	10.65	0	0.00	10.75	5	2,502	0.20%
2022/04/27	0	10.50	0	0.00	10.60	0	2,486	0.00%
2022/04/26	5	11.00	5	10.95	10.90	0	2,432	0.00%
2022/04/25	5	10.90	1	10.90	10.85	4	2,400	0.17%
2022/04/22	10	11.15	12	11.17	11.25	-2	2,340	-0.09%
2022/04/21	6	11.23	43	11.18	11.10	-37	2,327	-1.59%
2022/04/20	7	11.10	0	0.00	11.10	7	2,299	0.30%
2022/04/19	20	11.20	15	11.25	11.25	5	2,271	0.22%
2022/04/18	58	11.44	55	11.38	11.45	3	2,198	0.14%
2022/04/15	50	10.99	33	11.00	11.00	17	1,983	0.86%
2022/04/14	0	0.00	5	10.75	10.75	-5	1,922	-0.26%
2022/04/13	4	10.83	5	10.90	10.85	-1	1,924	-0.05%
2022/04/12	45	10.96	40	10.87	10.85	5	1,926	0.26%
2022/04/11	13	10.88	16	10.91	10.90	-3	1,885	-0.16%
2022/04/08	0	0.00	4	10.70	10.70	-4	1,803	-0.22%
2022/04/06	1	10.65	0	0.00	10.80	1	1,715	0.06%
2022/03/30	6	10.58	0	0.00	10.55	6	1,689	0.36%
2022/03/25	1	10.60	22	10.67	10.60	-21	1,604	-1.31%
2022/03/14	2	10.15	0	0.00	10.15	2	1,567	0.13%
2022/03/11	0	0.00	5	10.10	10.15	-5	1,590	-0.31%
2022/03/09	5	10.05	0	0.00	10.05	5	1,683	0.30%
2022/03/04	0	0.00	1	10.30	10.30	-1	1,743	-0.06%
2022/03/02	0	0.00	2	10.25	10.25	-2	1,811	-0.11%
2022/02/17	0	0.00	1	10.15	10.15	-1	2,211	-0.05%
2022/02/16	1	10.20	0	0.00	10.20	1	2,430	0.04%
2022/02/15	2	10.10	0	0.00	10.05	2	2,465	0.08%
2022/02/11	5	10.25	1	10.30	10.25	4	2,590	0.15%
2022/02/10	3	10.20	2	10.25	10.30	1	2,623	0.04%
2022/02/09	1	10.20	1	10.25	10.25	0	2,645	0.00%
2022/02/08	3	10.17	2	10.05	10.25	1	2,624	0.04%
2022/02/07	0	0.00	4	10.00	10.10	-4	2,644	-0.15%
2022/01/24	0	0.00	12	9.81	9.87	-12	2,600	-0.46%
2022/01/21	30	9.98	0	0.00	9.98	30	2,589	1.16%
2022/01/20	0.3	10.15	0	0.00	10.10	0.3	2,563	0.01%
2022/01/19	0.2	10.10	0	0.00	10.15	0.2	2,556	0.01%
2022/01/13	0	0.00	10	10.25	10.25	-10	2,503	-0.40%
2022/01/12	3	10.20	0	0.00	10.20	3	2,483	0.12%
2022/01/11	4.3	10.31	0	0.00	10.30	4.3	2,461	0.17%
2022/01/10	0	0.00	2	10.30	10.35	-2	2,445	-0.08%
2022/01/06	5	10.30	0	0.00	10.30	5	2,389	0.21%
2022/01/05	0	0.00	2	10.50	10.45	-2	2,374	-0.08%
2022/01/04	10	10.35	0	0.00	10.40	10	2,338	0.43%
2021/12/28	0	0.00	3	10.20	10.30	-3	2,243	-0.13%
2021/12/27	0	0.00	1	10.20	10.25	-1	2,221	-0.05%
2021/12/22	2	10.30	0	0.00	10.20	2	2,196	0.09%
2021/12/21	2	10.25	0	0.00	10.30	2	2,205	0.09%
2021/12/17	3	10.25	0	0.00	10.25	3	2,190	0.14%
2021/12/10	0	0.00	1	10.55	10.50	-1	2,103	-0.05%
2021/12/08	0	0.00	2	10.90	10.80	-2	2,087	-0.10%
2021/11/26	2	10.35	0	0.00	10.40	2	1,959	0.10%
2021/11/25	3	10.80	4	10.65	10.70	-1	1,920	-0.05%
2021/11/24	0	0.00	3	10.60	10.55	-3	1,829	-0.16%
2021/11/23	7	10.34	5	10.50	10.40	2	1,787	0.11%
2021/11/22	0.2	10.65	0	0.00	10.60	0.2	1,711	0.01%
2021/11/18	10	10.68	2	10.75	10.70	8	1,653	0.48%
2021/11/17	2	10.65	1	10.60	10.55	1	1,584	0.06%
2021/11/16	6	10.77	2	10.73	10.80	4	1,526	0.26%
2021/11/15	7	10.85	5	10.35	11.00	2	1,429	0.14%
2021/11/11	3	10.30	2	10.25	10.25	1	1,148	0.09%
2021/11/04	0	0.00	2	9.86	9.92	-2	963	-0.21%
2021/10/29	2	9.73	0	0.00	9.75	2	955	0.21%
2021/10/26	0	0.00	1	9.78	9.73	-1	974	-0.10%
2021/10/25	1	9.85	0	0.00	9.85	1	975	0.10%
2021/10/22	2	9.54	0	0.00	9.51	2	977	0.20%
2021/10/18	6	9.35	0	0.00	9.37	6	1,005	0.60%
2021/10/08	6	9.59	0	0.00	9.61	6	1,012	0.59%
2021/09/17	0	0.00	2	9.95	9.95	-2	1,005	-0.20%
2021/09/14	0	0.00	4	10.00	10.00	-4	1,032	-0.39%
2021/09/13	0	0.00	10	10.10	10.10	-10	1,027	-0.97%
2021/09/10	2	10.00	0	0.00	10.00	2	989	0.20%
2021/09/06	5	10.10	0	0.00	9.99	5	949	0.53%
2021/08/31	0	0.00	7	9.68	9.73	-7	835	-0.84%
2021/08/27	0	0.00	3	9.49	9.48	-3	820	-0.37%
2021/08/16	0	0.00	1	9.29	9.30	-1	826	-0.12%
2021/08/05	1	10.00	1	9.91	9.95	0	902	0.00%
2021/07/19	1	10.05	1	10.05	10.10	0	1,145	0.00%
2021/07/16	3	10.00	0	0.00	9.98	3	1,252	0.24%
2021/07/08	2	9.99	2	10.00	10.00	0	1,394	0.00%
2021/07/01	2	9.82	0	0.00	9.78	2	1,439	0.14%
2021/06/24	0	0.00	2	10.10	10.05	-2	1,512	-0.13%
2021/06/15	0	0.00	2	9.71	9.68	-2	1,498	-0.13%
2021/06/07	2	9.05	0	0.00	9.13	2	1,537	0.13%
2021/06/04	2	9.25	0	0.00	9.27	2	1,548	0.13%
2021/05/25	3	9.05	0	0.00	9.12	3	1,618	0.19%
2021/05/13	0	0.00	1	8.26	8.56	-1	1,577	-0.06%
2021/05/12	20	8.81	0	0.00	8.73	20	1,547	1.29%
2021/04/27	0	0.00	1	10.50	10.45	-1	1,303	-0.08%
2021/04/22	4	10.85	1	10.50	10.50	3	1,285	0.23%
2021/04/21	1	10.45	0	0.00	10.55	1	1,165	0.09%
2021/04/20	5	10.35	0	0.00	10.30	5	1,116	0.45%
2021/04/19	4	10.20	0	0.00	10.25	4	1,099	0.36%
2021/04/13	0	0.00	5	9.88	9.83	-5	1,038	-0.48%
2021/03/29	0	0.00	9	9.98	9.98	-9	1,055	-0.85%
2021/03/25	2	9.55	0	0.00	9.55	2	1,033	0.19%
2021/03/24	0	0.00	1	9.56	9.55	-1	1,046	-0.10%
2021/03/19	5	9.59	0	0.00	9.62	5	1,059	0.47%
2021/03/17	5	9.91	0	0.00	9.77	5	1,076	0.46%
2021/03/16	6	9.84	6	9.78	9.91	0	1,098	0.00%
2021/03/15	10	9.50	0	0.00	9.47	10	1,176	0.85%
2021/03/05	2	9.37	0	0.00	9.32	2	1,266	0.16%
2021/03/03	0	0.00	3	9.49	9.53	-3	1,407	-0.21%
2021/03/02	0	0.00	2	9.25	9.26	-2	1,409	-0.14%
2021/02/24	0	0.00	2	9.21	9.21	-2	1,446	-0.14%
2021/02/23	0	0.00	12	9.23	9.19	-12	1,453	-0.83%
2021/02/05	1	9.19	0	0.00	9.22	1	1,803	0.06%
2021/01/29	1	8.85	0	0.00	8.80	1	1,824	0.05%
2021/01/28	0	0.00	0	8.88	8.88	0	1,823	0.00%
2021/01/26	2	8.98	0	0.00	8.95	2	1,842	0.11%
2021/01/22	1	8.80	0	0.00	8.77	1	1,901	0.05%
2021/01/20	1	8.98	0	0.00	8.96	1	1,898	0.05%
2021/01/19	2	9.30	0	0.00	9.21	2	1,890	0.11%
2021/01/11	0	0.00	4	9.53	9.53	-4	1,936	-0.21%
2021/01/06	0	0.00	33	9.62	9.57	-33	1,954	-1.69%
2020/12/22	4	9.40	0	0.00	9.24	4	2,049	0.20%
2020/12/17	0	0.00	0	9.51	9.63	0	2,159	0.00%
2020/12/16	5	9.56	1	9.65	9.65	4	2,327	0.17%
2020/12/15	1	9.54	0	0.00	9.50	1	2,341	0.04%
2020/12/10	2	9.46	0	0.00	9.53	2	2,493	0.08%
2020/12/09	4	9.60	0	0.00	9.47	4	2,487	0.16%
2020/12/08	2	9.95	0	0.00	9.91	2	2,419	0.08%
2020/12/04	0	0.00	20	10.30	10.25	-20	2,420	-0.83%
2020/12/03	20	10.30	57	10.24	10.20	-37	2,536	-1.46%
2020/11/30	14	10.51	0	0.00	10.45	14	2,794	0.50%
2020/11/27	3	10.55	0	0.00	10.55	3	3,020	0.10%
2020/11/26	7	10.10	0	0.00	10.10	7	3,144	0.22%
2020/11/20	4	9.83	10	9.87	9.85	-6	3,310	-0.18%
2020/11/19	10	9.96	0	0.00	9.89	10	3,320	0.30%
2020/11/18	3	9.78	7	9.77	9.74	-4	3,302	-0.12%
2020/11/17	9	9.96	30	9.95	9.80	-21	3,265	-0.64%
2020/11/16	10	10.28	6	10.35	10.30	4	3,129	0.13%
2020/11/13	6	10.46	45	10.37	10.40	-39	3,124	-1.25%
2020/11/10	0	0.00	10	10.15	10.15	-10	3,075	-0.33%
2020/11/09	1	10.10	0	0.00	10.20	1	3,105	0.03%
2020/11/04	5	10.20	0	0.00	10.30	5	3,203	0.16%
2020/11/03	5	10.30	0	0.00	10.25	5	3,197	0.16%
2020/11/02	0	0.00	3	10.40	10.30	-3	3,186	-0.09%
2020/10/30	18	10.15	0	0.00	10.05	18	3,149	0.57%
2020/10/26	4	10.20	52	10.26	10.25	-48	3,115	-1.54%
2020/10/23	10	10.27	4	10.30	10.35	6	3,083	0.19%
2020/10/22	5	10.40	4	10.40	10.40	1	3,082	0.03%
2020/10/21	0	0.00	9	10.43	10.50	-9	3,075	-0.29%
2020/10/20	9	10.41	0	0.00	10.45	9	3,074	0.29%
2020/10/19	0	0.00	1	10.50	10.55	-1	3,057	-0.03%
2020/10/16	0	0.00	12	10.63	10.55	-12	3,052	-0.39%
2020/10/14	0	0.00	2	10.90	10.80	-2	3,034	-0.07%
2020/10/13	2	10.85	4	10.73	10.90	-2	3,121	-0.06%
2020/10/12	3	10.68	0	0.00	10.70	3	3,117	0.10%
2020/10/08	5	10.90	5	10.80	10.80	0	3,104	0.00%
2020/10/07	56	10.86	5	10.90	10.95	51	3,084	1.65%
2020/10/06	0	0.00	1	11.05	11.00	-1	3,072	-0.03%
2020/10/05	14	10.91	5	11.00	11.05	9	3,068	0.29%
2020/09/29	20	10.93	7	10.93	10.85	13	3,016	0.43%
2020/09/25	0	0.00	23	10.55	10.75	-23	3,029	-0.76%
2020/09/24	6	10.92	0	0.00	11.00	6	2,979	0.20%
2020/09/23	0	0.00	15	11.30	11.25	-15	2,918	-0.51%
2020/09/22	30	11.50	22	11.37	11.40	8	2,879	0.28%
2020/09/21	17	11.44	3	11.80	11.60	14	2,800	0.50%
2020/09/18	0	0.00	11.3	11.16	11.20	-11.3	2,624	-0.43%
2020/09/17	5	11.05	7	11.06	11.05	-2	2,605	-0.08%
2020/09/16	30	10.80	2	10.90	10.95	28	2,552	1.10%
2020/09/11	3	10.25	0	0.00	10.25	3	2,417	0.12%
2020/09/10	5	10.50	4	10.43	10.35	1	2,386	0.04%
2020/09/09	14	10.46	5	10.44	10.50	9	2,367	0.38%
2020/09/08	15	10.55	7	10.59	10.40	8	2,331	0.34%
2020/09/07	2	11.15	0	0.00	11.05	2	2,237	0.09%
2020/09/04	2	11.65	6	11.43	11.55	-4	2,173	-0.18%
2020/09/03	5	11.75	2	11.60	11.80	3	2,080	0.14%
2020/09/02	12	11.82	16	12.17	12.00	-4	1,976	-0.20%
2020/09/01	28	10.99	2	10.90	11.15	26	1,705	1.52%
2020/08/31	0	0.00	2	10.20	10.15	-2	1,493	-0.13%
2020/08/25	0	0.00	15.1	10.08	10.10	-15.1	1,469	-1.03%
2020/08/24	10	10.05	0	0.00	10.00	10	1,448	0.69%
2020/08/20	6	9.83	0	0.00	9.83	6	1,441	0.42%
2020/08/13	0	0.00	1	10.35	10.15	-1	1,328	-0.08%
2020/08/12	2	10.25	1	10.35	10.30	1	1,301	0.08%
2020/08/05	9	9.96	16	9.98	9.96	-7	1,281	-0.55%
2020/08/03	21	9.98	6	9.91	9.99	15	1,338	1.12%
2020/07/31	0	0.00	3	9.85	9.86	-3	1,341	-0.22%
2020/07/29	4	9.72	0	0.00	9.84	4	1,390	0.29%
2020/07/28	14	9.65	14	9.53	9.44	0	1,426	0.00%
2020/07/27	2	9.69	38	9.70	9.69	-36	1,453	-2.48%
2020/07/23	1	9.93	0	0.00	9.95	1	1,461	0.07%
2020/07/22	0	0.00	10	9.97	9.95	-10	1,471	-0.68%
2020/07/21	5	10.05	0	0.00	9.99	5	1,462	0.34%
2020/07/17	14	10.30	2	10.05	10.10	12	1,462	0.82%
2020/07/14	1	9.80	0	0.00	9.77	1	1,398	0.07%
2020/07/10	2	9.86	0	0.00	9.86	2	1,420	0.14%
2020/07/06	3	9.98	0	0.00	10.00	3	1,403	0.21%
2020/07/03	1	9.92	0	0.00	9.92	1	1,393	0.07%
2020/07/02	9	9.93	0	0.00	9.94	9	1,416	0.64%
2020/07/01	1	9.88	0	0.00	9.90	1	1,420	0.07%
2020/06/29	2	9.80	0	0.00	9.80	2	1,436	0.14%
2020/06/23	5	9.88	1	10.00	9.98	4	1,512	0.26%
2020/06/22	1	9.93	0	0.00	9.95	1	1,545	0.06%
2020/06/19	0	0.00	3	9.97	9.87	-3	1,578	-0.19%
2020/06/18	1	9.77	0	0.00	9.82	1	1,575	0.06%
2020/06/12	2	9.47	4	9.30	9.69	-2	1,699	-0.12%
2020/06/11	4	9.82	0	0.00	9.71	4	1,734	0.23%
2020/06/10	4	9.99	5	10.00	9.97	-1	1,758	-0.06%
2020/06/04	2	10.00	0	0.00	10.00	2	1,947	0.10%
2020/06/03	0	0.00	3	10.45	10.30	-3	1,917	-0.16%
2020/06/02	0	0.00	11	10.45	10.45	-11	1,851	-0.59%
2020/05/29	1	10.00	0	0.00	10.05	1	1,882	0.05%
2020/05/27	10	10.05	0	0.00	10.00	10	2,008	0.50%
2020/05/26	0	0.00	1	10.05	10.05	-1	2,119	-0.05%
2020/05/21	0	0.00	1.1	10.09	10.10	-1.1	2,139	-0.05%
2020/05/18	4	9.90	0	0.00	10.00	4	2,136	0.19%
2020/05/14	1	9.97	0	0.00	9.91	1	2,098	0.05%
2020/05/12	1	10.05	0	0.00	10.10	1	2,074	0.05%
2020/05/11	1	10.05	0	0.00	10.20	1	2,070	0.05%
2020/05/08	21	10.27	0	0.00	10.10	21	2,083	1.01%
2020/05/07	0	0.00	2	10.15	10.30	-2	2,067	-0.10%
2020/05/06	1	9.91	13	9.93	9.98	-12	2,049	-0.59%
2020/05/05	2	10.00	0	0.00	9.98	2	2,062	0.10%
2020/05/04	0	0.00	2	9.94	9.84	-2	2,046	-0.10%
2020/04/30	7	9.70	11	9.63	9.82	-4	2,017	-0.20%
2020/04/29	0	0.00	2	9.00	9.04	-2	2,007	-0.10%
2020/04/21	3	8.32	0	0.00	8.16	3	2,129	0.14%
2020/04/20	1	8.60	0	0.00	8.61	1	2,117	0.05%
2020/04/17	1	8.78	1	8.87	8.53	0	2,131	0.00%
2020/04/15	1	8.21	0	0.00	8.49	1	2,133	0.05%
2020/04/14	1	8.08	0	0.00	8.06	1	2,151	0.05%
2020/04/09	4	7.92	0	0.00	7.82	4	2,211	0.18%
2020/04/07	4	7.93	0	0.00	7.87	4	2,263	0.18%
2020/03/31	4	7.47	0	0.00	7.39	4	2,642	0.15%
2020/03/30	0	0.00	13	7.09	7.35	-13	2,689	-0.48%
2020/03/27	17	8.00	0	0.00	7.42	17	2,838	0.60%
2020/03/26	10	7.27	0	0.00	7.64	10	2,831	0.35%
2020/03/25	4	6.95	0	0.00	6.95	4	2,810	0.14%
2020/03/24	19	6.40	0	0.00	6.36	19	2,817	0.67%
2020/03/23	5	6.21	0	0.00	6.00	5	2,858	0.17%
2020/03/20	15	6.15	0	0.00	6.22	15	2,852	0.53%
2020/03/19	0	0.00	23	5.88	5.73	-23	2,823	-0.81%
2020/03/18	0	0.00	8	6.51	6.36	-8	2,806	-0.29%
2020/03/17	0	0.00	31	6.35	6.41	-31	2,794	-1.11%
2020/03/13	4	7.34	0	0.00	7.29	4	2,690	0.15%
2020/03/12	0	0.00	41	7.96	7.93	-41	2,622	-1.56%
2020/03/11	0	0.00	5	8.88	8.58	-5	2,516	-0.20%
2020/03/10	0	0.00	33	8.57	8.66	-33	2,503	-1.32%
2020/03/09	10	9.06	0	0.00	8.93	10	2,437	0.41%
2020/03/06	1	9.37	0	0.00	9.38	1	2,388	0.04%
2020/03/05	10	9.51	0	0.00	9.59	10	2,376	0.42%
2020/03/04	9	9.01	67	8.86	9.17	-58	2,348	-2.47%
2020/03/03	1	9.18	0	0.00	9.18	1	2,288	0.04%
2020/03/02	10	9.43	20	9.28	9.15	-10	2,256	-0.44%
2020/02/27	0	0.00	32	10.04	9.98	-32	2,154	-1.49%
2020/02/25	5	10.10	0	0.00	10.35	5	2,027	0.25%
2020/02/24	2	10.40	0	0.00	10.35	2	2,022	0.10%
2020/02/21	6	10.77	0	0.00	10.55	6	2,014	0.30%
2020/02/19	3	10.45	0	0.00	10.55	3	2,018	0.15%
2020/02/18	5	10.45	0	0.00	10.50	5	2,035	0.25%
2020/02/14	4	10.60	0	0.00	10.60	4	2,022	0.20%
2020/02/06	4	10.86	0	0.00	10.80	4	1,936	0.21%
2020/02/03	3	10.08	17	10.20	10.35	-14	1,915	-0.73%
2020/01/30	1	10.25	0	0.00	10.25	1	1,883	0.05%
2020/01/20	1	10.90	0	0.00	11.00	1	1,836	0.05%
2020/01/10	5	10.65	0	0.00	10.60	5	1,764	0.28%
2020/01/07	5	11.05	0	0.00	10.90	5	1,694	0.30%
2020/01/06	4	10.90	0	0.00	10.90	4	1,676	0.24%
2020/01/03	7	10.89	0	0.00	10.85	7	1,647	0.42%
2020/01/02	5	10.95	2	10.90	11.00	3	1,611	0.19%
2019/12/31	1	10.90	0	0.00	10.90	1	1,611	0.06%
2019/12/30	2	11.70	10	10.95	10.80	-8	1,577	-0.51%
2019/12/27	7	11.05	3	11.20	11.30	4	1,427	0.28%
2019/12/26	0	0.00	5	10.60	10.70	-5	1,305	-0.38%
2019/12/25	12	10.13	1	10.20	10.35	11	1,226	0.90%
2019/12/24	17	10.19	1	10.25	10.10	16	1,181	1.35%
2019/12/23	10	9.63	0	0.00	9.78	10	1,033	0.97%
2019/12/20	0	0.00	2	9.55	9.48	-2	1,047	-0.19%
2019/12/18	2	9.07	1.2	9.12	9.35	0.8	990	0.08%
2019/12/17	20	8.95	0	0.00	8.96	20	971	2.06%
2019/12/16	9	8.86	1	8.88	8.83	8	965	0.83%
2019/12/13	30	9.00	0	0.00	8.79	30	962	3.12%
2019/12/11	10	8.73	0	0.00	8.77	10	914	1.09%
2019/11/20	1	8.11	0	0.00	8.13	1	1,675	0.06%
2019/11/19	0	0.00	12	8.21	8.20	-12	1,729	-0.69%
2019/11/18	7	8.28	0	0.00	8.20	7	1,767	0.40%
2019/11/15	15	8.38	0	0.00	8.37	15	1,785	0.84%
2019/11/14	3	8.40	0	0.00	8.44	3	1,848	0.16%
2019/11/12	0	0.00	0.1	8.40	8.45	-0.1	1,912	-0.01%
2019/11/11	1	8.38	0.2	8.34	8.37	0.8	1,922	0.04%
2019/11/08	2	8.35	0	0.00	8.41	2	1,921	0.10%
2019/11/05	0	0.00	10	8.63	8.64	-10	1,902	-0.53%
2019/11/04	0	0.00	3	8.82	8.75	-3	1,917	-0.16%
2019/10/30	0	0.00	1	8.71	8.72	-1	1,913	-0.05%
2019/10/29	8	8.64	0	0.00	8.65	8	1,908	0.42%
2019/10/22	1	8.39	0	0.00	8.38	1	1,900	0.05%
2019/10/21	0	0.00	3	8.43	8.38	-3	1,895	-0.16%
2019/10/14	0	0.00	1	8.11	8.11	-1	1,835	-0.05%
2019/10/02	3	8.03	0	0.00	8.04	3	1,750	0.17%
2019/10/01	2	8.20	0	0.00	8.22	2	1,732	0.12%
2019/09/25	20	8.38	0	0.00	8.38	20	1,697	1.18%
2019/09/24	2	8.66	0	0.00	8.59	2	1,626	0.12%
2019/09/23	5	8.63	0	0.00	8.68	5	1,614	0.31%
2019/09/20	2	8.68	2	8.70	8.70	0	1,609	0.00%
2019/09/19	1	8.89	0	0.00	8.90	1	1,580	0.06%
2019/09/10	0	0.00	2	9.10	9.00	-2	1,515	-0.13%
2019/09/06	1	9.37	0	0.00	9.20	1	1,468	0.07%
2019/09/05	2	9.45	0	0.00	9.42	2	1,420	0.14%
2019/09/04	1	9.38	0	9.52	9.52	1	1,378	0.07%
2019/09/03	0	0.00	1	9.21	9.25	-1	1,320	-0.08%
2019/08/30	10	9.21	0	0.00	9.20	10	1,254	0.80%
2019/08/29	3	9.13	7	9.23	9.17	-4	1,215	-0.33%
2019/08/28	2	8.90	5	8.83	9.14	-3	1,188	-0.25%
2019/08/27	19	9.01	4	9.20	9.04	15	1,113	1.35%
2019/08/26	17	8.82	1	8.79	8.86	16	959	1.67%
2019/08/23	4	8.80	0	0.00	8.70	4	889	0.45%
2019/08/22	7	8.42	2	8.51	8.45	5	827	0.60%
2019/08/21	20	8.23	0	0.00	8.29	20	790	2.53%
2019/08/20	0	0.00	18	8.00	8.00	-18	754	-2.38%
2019/08/16	13	7.28	0	0.00	7.59	13	648	2.01%
2019/08/15	4	7.23	0	0.00	7.16	4	633	0.63%
2019/08/12	0	0.00	8	7.09	7.10	-8	626	-1.28%
2019/07/30	0	0.00	2	7.10	7.23	-2	670	-0.30%
2019/07/25	2	7.08	0	0.00	7.12	2	670	0.30%
2019/07/24	0	0.00	10	7.07	7.07	-10	655	-1.53%
2019/07/22	0	0.00	10	7.06	7.04	-10	655	-1.53%
2019/07/05	0	0.00	19	7.02	7.09	-19	755	-2.52%
2019/07/04	0	0.00	10	7.09	7.08	-10	745	-1.34%
2019/07/01	0	0.00	10	7.11	7.15	-10	795	-1.26%
2019/06/28	0	0.00	1	7.10	7.10	-1	808	-0.12%
2019/06/24	0	0.00	10	7.04	7.10	-10	838	-1.19%
2019/06/20	4	7.00	0	0.00	6.99	4	861	0.46%
2019/06/17	0	0.00	9	6.93	6.96	-9	879	-1.02%
2019/06/11	5	7.12	0	0.00	7.12	5	874	0.57%
2019/06/10	7	7.13	0	0.00	7.12	7	869	0.80%
2019/06/06	6	7.11	0	0.00	7.15	6	870	0.69%
2019/06/05	10	7.00	0	0.00	6.98	10	858	1.16%
2019/06/04	25	7.05	0	0.00	6.98	25	864	2.89%
2019/05/28	0	0.00	3	7.20	7.11	-3	829	-0.36%
2019/05/21	3	6.84	0	0.00	6.87	3	759	0.39%
2019/05/20	5	6.80	0	0.00	6.83	5	753	0.66%
2019/05/13	0	0.00	5	6.63	6.63	-5	658	-0.76%
2019/04/26	0	0.00	2	6.44	6.50	-2	607	-0.33%
2019/04/23	0	0.00	5	6.53	6.47	-5	601	-0.83%
2019/04/16	3	6.61	0	0.00	6.60	3	559	0.54%
2019/02/22	0	0.00	1	6.34	6.35	-1	275	-0.36%
2018/12/22	0	0.00	3	6.11	6.19	-3	422	-0.71%
2018/12/21	2	6.16	0	0.00	6.05	2	441	0.45%
2018/12/11	0	0.00	0.1	6.33	6.37	-0.1	489	-0.02%
2018/11/26	1	6.56	0	0.00	6.49	1	704	0.14%
2018/10/25	12	5.96	0	0.00	5.91	12	914	1.31%
2018/10/24	0	0.00	2.6	6.18	6.20	-2.6	933	-0.28%
2018/10/11	4	6.65	0	0.00	6.41	4	939	0.43%
2018/10/04	0	0.00	1	7.35	7.29	-1	989	-0.10%
2018/09/12	1	7.44	0	0.00	7.54	1	861	0.12%
2018/08/14	0.9	7.35	0	0.00	7.38	0.9	640	0.14%
2018/08/02	1	7.58	0	0.00	7.59	1	568	0.18%
2018/07/31	1	7.80	0	0.00	7.65	1	462	0.22%
2018/07/11	0	0.00	1	7.51	7.40	-1	327	-0.31%
2018/07/02	2	7.77	0	0.00	7.70	2	394	0.51%
2018/06/22	0	0.00	0.3	7.73	7.73	-0.3	411	-0.08%
2018/06/13	0	0.00	5	7.81	7.81	-5	417	-1.20%
2018/06/06	5	8.05	2	7.94	8.05	3	446	0.67%
2018/05/31	2	7.76	0	0.00	7.76	2	444	0.45%
2018/05/24	0.1	7.73	0	0.00	7.72	0.1	458	0.02%
2018/05/22	0	0.00	1	7.80	7.76	-1	457	-0.22%
2018/05/18	1	7.75	0	0.00	7.74	1	454	0.22%
2018/05/10	1	7.82	0	0.00	7.82	1	471	0.21%
2018/05/03	0	0.00	19	7.76	7.74	-19	469	-4.05%
2018/04/26	1	7.77	11	7.81	7.79	-10	477	-2.09%
2018/04/16	1	8.00	0	0.00	7.98	1	488	0.20%
2018/04/03	1	7.97	1	7.97	7.99	0	458	0.00%
2018/03/12	30	8.45	0	0.00	8.11	30	401	7.47%
2018/02/09	2	7.40	0	0.00	7.42	2	316	0.63%
2018/02/06	4	7.93	0	0.00	7.79	4	293	1.36%
2018/01/31	0	0.00	1	8.12	8.16	-1	285	-0.36%
2018/01/09	1	8.36	0	0.00	8.32	1	261	0.38%