皇昌 (2543)-玉山-嘉義券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
52.3
漲跌
▼1.7
漲幅
-3.15%
成交量
3,299張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	54.80	0	0.00	54.00	2	9,584	0.02%
2024/05/21	1	54.80	4	54.88	54.70	-3	10,007	-0.03%
2024/05/20	2	53.80	2	53.00	52.90	0	10,252	0.00%
2024/05/17	6	54.78	5	55.04	54.60	1	10,426	0.01%
2024/05/16	1	50.80	6	52.62	54.70	-5	10,244	-0.05%
2024/05/15	0	0.00	0	51.00	49.80	0	10,255	0.00%
2024/05/14	7	49.11	56	49.42	49.70	-49	10,292	-0.48%
2024/05/13	9	50.28	8	50.46	50.40	1	10,234	0.01%
2024/05/10	6	51.93	4	51.60	52.00	2	10,187	0.02%
2024/05/09	9	53.77	5	53.40	52.30	4	10,161	0.04%
2024/05/08	21	52.76	13	52.49	53.50	8	10,059	0.08%
2024/05/07	47	53.44	18	53.40	52.50	29	9,985	0.29%
2024/05/06	79	56.56	79	56.50	56.70	0	9,850	0.00%
2024/05/03	20.1	57.86	21	58.09	59.70	-0.9	9,378	-0.01%
2024/05/02	27	52.16	2	54.19	54.30	25	8,842	0.28%
2024/04/29	6	49.74	7	49.39	49.40	-1	8,548	-0.01%
2024/04/26	12	50.49	14.5	50.36	49.55	-2.5	8,454	-0.03%
2024/04/25	24	48.61	18	49.04	48.80	6	8,325	0.07%
2024/04/24	17	47.58	14	47.82	48.00	3	8,212	0.04%
2024/04/23	8.5	48.65	10	47.19	48.15	-1.5	8,136	-0.02%
2024/04/22	48	55.62	47	53.53	50.40	1	7,902	0.01%
2024/04/19	10	52.74	25	52.77	53.80	-15	7,298	-0.21%
2024/04/18	1	49.20	6.4	48.87	48.95	-5.4	6,913	-0.08%
2024/04/17	2	47.45	2	48.50	47.20	0	6,828	0.00%
2024/04/16	12	45.56	3	45.02	45.20	9	6,842	0.13%
2024/04/15	37	47.81	19	47.28	46.35	18	6,853	0.26%
2024/04/12	3	44.55	6	44.93	45.65	-3	6,703	-0.04%
2024/04/11	0	0.00	1	41.45	41.50	-1	6,704	-0.01%
2024/04/10	4	41.70	3	41.70	41.70	1	6,703	0.01%
2024/04/09	2	41.35	2	41.40	41.40	0	6,728	0.00%
2024/04/08	3	41.17	3	41.00	41.00	0	6,789	0.00%
2024/04/03	8	41.44	6	40.25	41.15	2	6,803	0.03%
2024/04/02	5	42.09	5	41.88	42.00	0	6,785	0.00%
2024/04/01	3	42.65	4	42.53	42.25	-1	6,807	-0.01%
2024/03/29	4	42.15	4	42.66	42.50	0	6,803	0.00%
2024/03/28	8	42.66	8	43.06	43.10	0	6,761	0.00%
2024/03/27	2	41.88	1	41.90	41.70	1	6,766	0.01%
2024/03/26	4	42.85	4	41.18	41.00	0	6,775	0.00%
2024/03/25	2	42.33	6	42.06	42.00	-4	6,736	-0.06%
2024/03/22	0.1	42.45	0	0.00	42.50	0.1	6,732	0.00%
2024/03/21	1	43.60	0	0.00	42.95	1	6,713	0.01%
2024/03/20	5	43.77	4	45.01	43.15	1	6,698	0.02%
2024/03/19	1	43.95	2	44.00	43.55	-1	6,686	-0.01%
2024/03/15	13	45.97	12	44.90	44.80	1	6,838	0.01%
2024/03/14	5	44.75	4	45.00	45.05	1	6,874	0.01%
2024/03/13	8	47.23	5	46.68	45.60	3	6,842	0.04%
2024/03/12	24	50.68	21	50.27	49.80	3	6,768	0.04%
2024/03/11	6	46.50	6	48.08	49.10	0	6,502	0.00%
2024/03/08	6.2	46.72	7	44.71	44.65	-0.8	6,453	-0.01%
2024/03/07	17	47.87	15	47.74	47.10	2	6,381	0.03%
2024/03/06	18	49.18	14	48.36	47.70	4	6,259	0.06%
2024/03/05	12	46.01	13	47.25	48.05	-1	6,009	-0.02%
2024/03/04	18	44.49	8	44.57	43.70	10	5,866	0.17%
2024/03/01	7	44.06	5	45.66	46.05	2	5,627	0.04%
2024/02/29	4	42.28	4	42.23	41.90	0	5,467	0.00%
2024/02/27	6	41.77	8	41.50	41.10	-2	5,352	-0.04%
2024/02/26	2	37.63	2	37.96	39.05	0	5,242	0.00%
2024/02/23	3	37.23	1	35.90	35.50	2	5,136	0.04%
2024/02/22	6	35.00	6	36.23	34.60	0	5,053	0.00%
2024/02/21	24	37.88	28	38.18	38.35	-4	5,048	-0.08%
2024/02/20	6	34.07	9.1	34.84	34.90	-3.1	5,177	-0.06%
2024/02/19	6.1	30.84	20	31.18	31.75	-13.9	5,061	-0.28%
2024/02/16	4	28.88	16	28.72	29.50	-12	5,074	-0.24%
2024/02/15	4	27.81	14	28.56	28.80	-10	5,131	-0.19%
2024/02/05	2	26.70	3	26.53	26.40	-1	5,181	-0.02%
2024/02/02	10	27.08	6	26.86	26.75	4	5,279	0.08%
2024/02/01	9	27.73	7	27.25	27.25	2	5,298	0.04%
2024/01/31	5	27.64	7	27.72	27.90	-2	5,321	-0.04%
2024/01/30	7	27.71	9	27.77	27.60	-2	5,340	-0.04%
2024/01/29	6	27.09	5	27.65	27.60	1	5,370	0.02%
2024/01/26	8	25.99	21	26.91	26.80	-13	5,372	-0.24%
2024/01/25	6	25.38	5	25.05	25.10	1	5,510	0.02%
2024/01/24	8	26.00	0	0.00	25.75	8	5,619	0.14%
2024/01/22	2	25.50	3	25.55	25.30	-1	5,648	-0.02%
2024/01/19	39	25.88	36	26.00	25.65	3	5,654	0.05%
2024/01/18	2	25.55	0	0.00	25.40	2	5,699	0.04%
2024/01/17	7	27.31	17	26.50	26.60	-10	5,777	-0.17%
2024/01/16	10	28.60	6	28.00	28.15	4	5,777	0.07%
2024/01/15	17	28.91	6	28.76	28.80	11	5,773	0.19%
2024/01/12	12	28.40	19.6	28.82	29.05	-7.5	5,715	-0.13%
2024/01/11	11.1	28.22	9	28.22	28.15	2	5,660	0.04%
2024/01/10	17	27.67	7	27.54	27.80	10	5,597	0.18%
2024/01/09	11.1	26.90	12	26.95	26.95	-0.9	5,604	-0.02%
2024/01/08	15	27.84	10	27.93	28.10	5	5,587	0.09%
2024/01/05	1.1	26.70	10.2	26.62	26.50	-9	5,433	-0.17%
2024/01/04	8.1	25.41	4	25.25	25.25	4.1	5,367	0.08%
2024/01/03	0	25.55	5	26.00	25.80	-5	5,370	-0.09%
2024/01/02	3	26.10	3	25.70	25.85	0	5,340	0.00%
2023/12/29	4	24.90	1	24.70	24.55	3	5,275	0.06%
2023/12/28	4.1	24.90	6	24.83	24.80	-1.9	5,279	-0.04%
2023/12/27	5.1	25.13	0	0.00	25.05	5.1	5,346	0.10%
2023/12/26	10.1	25.40	4	25.34	25.20	6.1	5,375	0.11%
2023/12/25	1.1	25.72	0	0.00	25.35	1.1	5,416	0.02%
2023/12/22	5.1	26.79	0	0.00	25.75	5.1	5,433	0.09%
2023/12/21	0.1	26.95	8	26.70	26.60	-7.9	5,505	-0.14%
2023/12/20	0.1	27.80	0	0.00	27.60	0.1	5,569	0.00%
2023/12/19	2.1	27.84	1	28.00	27.90	1.1	5,608	0.02%
2023/12/18	1.1	28.32	0	0.00	28.10	1.1	5,584	0.02%
2023/12/15	1	28.52	0	0.00	28.30	1	5,573	0.02%
2023/12/14	9	30.21	4	30.16	29.30	5	5,541	0.09%
2023/12/13	6	30.95	13	30.08	30.50	-7	5,494	-0.13%
2023/12/12	0.1	29.00	1.1	30.77	29.75	-1	5,345	-0.02%
2023/12/11	1.1	30.10	4	29.53	30.00	-2.9	5,222	-0.06%
2023/12/08	13.2	28.13	4	27.95	28.00	9.2	5,081	0.18%
2023/12/07	10.1	28.98	11	29.27	29.00	-0.9	5,041	-0.02%
2023/12/06	6.3	28.21	1	28.45	28.20	5.3	4,954	0.11%
2023/12/05	12.1	30.78	5	31.56	29.95	7.1	4,807	0.15%
2023/12/04	7	36.26	3	33.60	33.25	4	4,691	0.09%
2023/12/01	0	0.00	1	36.90	36.90	-1	4,609	-0.02%
2023/11/30	0	0.00	0	34.78	34.90	0	4,596	0.00%
2023/11/29	0	0.00	0	34.25	34.80	0	4,608	0.00%
2023/11/28	1	32.30	0	0.00	33.30	1	4,590	0.02%
2023/11/27	3	33.53	0	0.00	33.30	3	4,560	0.07%
2023/11/23	0	0.00	1	34.20	33.30	-1	4,504	-0.02%
2023/11/22	3	33.27	0	33.25	34.25	3	4,468	0.07%
2023/11/21	2	32.95	5	33.47	32.35	-3	4,415	-0.07%
2023/11/20	9	35.89	15	34.85	34.55	-6	4,319	-0.14%
2023/11/17	8	31.91	18	32.66	33.40	-10	3,887	-0.26%
2023/11/16	1	30.40	0	30.40	30.40	1	3,418	0.03%
2023/11/15	6	26.85	19.1	26.93	27.65	-13.1	3,241	-0.40%
2023/11/14	8.1	24.51	8.1	24.79	25.15	0	3,091	0.00%
2023/11/13	1.1	22.19	1	22.50	22.90	0.1	2,914	0.00%
2023/11/10	9	21.94	3	21.86	21.30	6	2,798	0.21%
2023/11/09	5	20.31	3	20.55	20.50	2	2,692	0.07%
2023/11/08	2	20.45	1	20.60	20.50	1	2,685	0.04%
2023/11/07	5	20.64	2	20.65	20.40	3	2,696	0.11%
2023/11/06	3	19.97	3	20.02	20.55	0	2,654	0.00%
2023/11/03	4	19.51	6	19.13	19.30	-2	2,577	-0.08%
2023/11/02	5	20.97	7	20.98	20.50	-2	2,467	-0.08%
2023/11/01	9	20.27	6	20.83	20.90	3	2,240	0.13%
2023/10/30	3	18.93	2	18.90	19.05	1	2,077	0.05%
2023/10/25	7	18.85	8	18.88	19.35	-1	1,935	-0.05%
2023/10/23	1	17.45	1	17.50	17.60	0	1,724	0.00%
2023/10/20	1	16.35	4	16.35	16.50	-3	1,667	-0.18%
2023/10/18	0	0.00	2	16.05	16.10	-2	1,593	-0.13%
2023/10/17	1	16.95	4	17.58	16.35	-3	1,553	-0.19%
2023/10/16	5	15.75	1	16.80	16.80	4	1,390	0.29%
2023/10/12	3	15.90	0	15.85	15.50	3	1,295	0.23%
2023/10/11	3	15.15	0	0.00	15.30	3	1,255	0.24%
2023/10/04	1	15.50	4	15.01	15.10	-3	1,201	-0.25%
2023/10/03	2	15.93	2	15.95	15.20	0	1,165	0.00%
2023/10/02	1	15.80	2	15.00	15.80	-1	1,074	-0.09%
2023/09/28	2	14.10	0	0.00	14.40	2	1,003	0.20%
2023/09/26	4	15.65	1	15.75	15.35	3	881	0.34%
2023/09/25	4	15.28	3	15.50	15.50	1	740	0.13%
2023/09/20	0	0.00	1	13.00	13.05	-1	571	-0.17%
2023/09/18	1	12.70	5	12.60	12.65	-4	555	-0.72%
2023/09/08	5	12.05	0	0.00	11.90	5	510	0.98%
2023/09/06	0	0.00	1	12.05	11.85	-1	505	-0.20%
2023/09/05	2	11.98	1	11.70	11.75	1	499	0.20%
2023/09/04	13	11.90	5	11.94	12.00	8	477	1.67%
2023/08/28	0	0.00	3	10.65	10.60	-3	425	-0.71%
2023/08/24	3	10.95	5	10.90	10.95	-2	414	-0.48%
2023/08/23	6	10.94	0	0.00	11.15	6	396	1.51%
2023/08/14	0	0.00	13	10.90	10.40	-13	314	-4.14%
2023/08/11	13	10.40	0	0.00	10.30	13	274	4.74%
2022/09/27	0	0.00	0	8.64	8.77	0	442	0.00%
2022/08/22	0	0.00	1	10.20	9.90	-1	455	-0.22%
2022/08/19	1	10.40	3	10.40	10.40	-2	408	-0.49%
2022/08/16	0	0.00	2	10.05	9.85	-2	338	-0.59%
2022/08/15	1	9.85	0	0.00	9.85	1	303	0.33%
2022/07/21	0	0.00	0	8.09	8.20	0	310	0.00%
2022/06/21	0	0.00	1	9.71	9.57	-1	687	-0.15%
2022/05/19	0	0.00	1	9.68	9.60	-1	546	-0.18%
2022/04/27	0	0.00	1	7.89	7.95	-1	473	-0.21%
2022/04/25	0	0.00	2	8.20	8.05	-2	458	-0.44%
2022/04/20	1	8.74	0	0.00	8.69	1	416	0.24%
2022/04/18	1	8.80	0	0.00	8.83	1	395	0.25%
2022/04/15	1	9.53	0	0.00	9.18	1	380	0.26%
2022/04/14	0	0.00	1	10.75	10.15	-1	351	-0.28%
2022/04/13	4	10.86	2	11.43	10.80	2	305	0.66%
2022/04/12	2	10.26	0	0.00	10.60	2	226	0.88%
2022/03/03	0	8.51	0	0.00	7.74	0	62	0.00%
2021/08/23	0	0.00	2	7.15	7.25	-2	79	-2.51%
2021/08/18	2	7.64	0	0.00	7.52	2	80	2.49%
2021/05/12	0	0.00	1	8.40	7.81	-1	383	-0.26%
2021/05/04	0	0.00	2	8.59	8.16	-2	358	-0.56%
2021/04/23	1	10.10	0	0.00	10.10	1	308	0.32%
2021/04/22	5	10.10	0	0.00	10.15	5	282	1.77%
2021/04/21	2	8.41	1	8.55	9.25	1	200	0.50%
2021/04/20	1	8.38	0	0.00	8.41	1	159	0.63%
2021/04/09	0	0.00	3	6.90	6.85	-3	111	-2.68%
2021/01/19	1	7.05	0	0.00	6.78	1	115	0.86%
2021/01/05	0	0.00	1	7.78	7.63	-1	114	-0.88%
2021/01/04	0	0.00	1	7.58	7.64	-1	104	-0.95%
2020/12/31	0	0.00	2	7.36	7.18	-2	94	-2.11%
2020/11/30	0	0.00	2	7.88	7.73	-2	129	-1.55%
2020/11/27	1	7.22	0	0.00	7.29	1	124	0.80%
2020/11/06	0	0.00	1	7.05	7.00	-1	129	-0.77%
2020/10/22	0	0.00	1	7.05	7.05	-1	134	-0.74%
2020/10/07	1	7.28	0	0.00	7.29	1	122	0.82%
2020/09/21	1	7.70	0	0.00	7.62	1	116	0.86%
2020/09/18	1	7.52	0	0.00	7.53	1	100	0.99%
2020/09/15	2	7.20	0	0.00	7.25	2	86	2.31%
2020/09/14	1	6.75	0	0.00	7.13	1	82	1.21%
2020/05/19	1	6.64	0	0.00	6.53	1	27	3.62%
2020/03/13	2	6.30	0	0.00	6.80	2	16	12.01%
2019/05/08	0	0.00	1	7.27	7.47	-1	30	-3.33%
2019/02/22	0	7.60	0	0.00	7.66	0	13	0.01%
2018/04/16	2	7.27	0	0.00	7.58	2	67	2.97%
2018/01/24	0	0.00	1	8.35	8.22	-1	61	-1.63%
2018/01/17	1	8.77	0	0.00	8.57	1	72	1.38%