晶華 (2707)-玉山-嘉義券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
236.0
漲跌
▼5.0
漲幅
-2.07%
成交量
858張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3.1	236.58	9	236.39	236.00	-5.9	512	-1.16%
2024/05/22	2.1	240.62	0	0.00	241.00	2.1	505	0.42%
2024/05/21	5	241.50	0	0.00	244.00	5	502	0.99%
2024/05/17	0	252.00	2	251.00	252.00	-2	465	-0.42%
2024/05/16	0.3	250.00	2	243.02	255.00	-1.7	456	-0.37%
2024/05/10	0	243.00	0	0.00	243.00	0	423	0.00%
2024/05/08	0.1	242.00	0	0.00	242.00	0.1	406	0.02%
2024/05/07	3.1	247.48	21	248.21	245.00	-18	401	-4.47%
2024/05/06	0	240.00	0	0.00	241.50	0	371	0.01%
2024/05/02	7	235.79	0	234.50	237.50	7	354	1.98%
2024/04/30	0	236.00	0	236.00	235.50	0	348	0.01%
2024/04/29	0	239.00	1	238.50	236.50	-1	337	-0.30%
2024/04/25	5	222.50	0	0.00	221.50	5	300	1.66%
2024/04/16	2	219.97	0	0.00	216.00	2	346	0.59%
2024/04/15	0	0.00	0.2	220.50	221.00	-0.2	346	-0.06%
2024/04/11	5	223.00	0	0.00	222.50	5	356	1.40%
2024/04/10	3	222.00	0	0.00	221.00	3	355	0.84%
2024/04/08	0.1	216.42	0	0.00	218.00	0.1	365	0.04%
2024/04/02	0	0.00	0	226.50	226.50	0	371	0.00%
2024/03/29	1	227.00	0	0.00	224.50	1	377	0.26%
2024/03/26	0	227.00	1	224.00	224.00	-1	377	-0.26%
2024/03/22	0	0.00	0.1	226.00	228.00	-0.1	381	-0.03%
2024/03/21	0	0.00	0.2	225.50	227.00	-0.2	381	-0.05%
2024/03/19	0.2	228.48	0	0.00	227.50	0.2	383	0.05%
2024/03/15	0	222.00	2	225.00	222.50	-2	371	-0.53%
2024/03/13	0	0.00	0.1	218.50	219.00	-0.1	347	-0.02%
2024/03/12	1.1	218.48	0	0.00	219.00	1.1	342	0.31%
2024/03/06	0	207.00	0.1	207.50	207.00	-0.1	326	-0.03%
2024/03/05	0	0.00	2	207.00	206.50	-2	331	-0.60%
2024/03/04	0	0.00	0	208.50	206.00	0	335	-0.01%
2024/03/01	11	208.00	0	0.00	208.00	11	351	3.13%
2024/02/29	0.1	205.50	0	0.00	208.50	0.1	367	0.03%
2024/02/27	0	206.00	0	0.00	205.00	0	386	0.00%
2024/02/26	0	206.00	0	0.00	207.00	0	399	0.01%
2024/02/22	0.1	207.48	0	0.00	206.00	0.1	417	0.03%
2024/02/20	0	210.00	0	0.00	209.50	0	513	0.00%
2024/02/16	0	209.00	0	0.00	209.50	0	564	0.01%
2024/02/15	0.2	206.46	0	0.00	207.50	0.2	565	0.03%
2024/02/05	0	215.00	0	0.00	216.00	0	557	0.01%
2024/01/25	0	212.50	1	210.50	210.50	-1	603	-0.16%
2024/01/22	1	210.50	1	208.00	208.00	0	623	0.00%
2024/01/19	0	209.50	0	0.00	208.00	0	624	0.00%
2024/01/17	0.3	205.87	0	0.00	205.00	0.3	628	0.05%
2024/01/16	2.2	214.31	0	0.00	209.00	2.2	617	0.36%
2024/01/10	0	0.00	0	221.00	220.50	0	627	0.00%
2024/01/09	0	224.00	0	0.00	223.50	0	626	0.00%
2024/01/08	0	0.00	1	224.50	224.50	-1	627	-0.16%
2024/01/03	0	224.50	0	224.00	220.50	0	640	0.00%
2024/01/02	0	0.00	2	221.00	222.50	-2	635	-0.31%
2023/12/29	0	223.50	0	0.00	221.50	0	635	0.00%
2023/12/27	2	220.25	1	221.50	221.50	1	624	0.16%
2023/12/26	1	216.53	4	217.50	217.50	-3	618	-0.48%
2023/12/25	0	0.00	1	216.50	217.00	-1	620	-0.16%
2023/12/22	0	216.50	0	0.00	216.50	0	619	0.00%
2023/12/19	4	215.38	1	214.50	214.50	3	617	0.49%
2023/12/18	0	217.00	0	0.00	217.00	0	618	0.00%
2023/12/15	0.1	219.00	0	0.00	217.50	0.1	619	0.01%
2023/12/14	0	221.50	15	219.07	219.00	-15	620	-2.42%
2023/12/13	15	223.00	0	0.00	220.00	15	616	2.44%
2023/12/12	0	221.50	0	0.00	219.00	0	614	0.00%
2023/12/11	0	220.50	0	0.00	221.00	0	616	0.00%
2023/12/08	0	222.50	0	0.00	219.50	0	619	0.00%
2023/12/07	0	0.00	1	222.00	222.50	-1	620	-0.16%
2023/12/06	0	222.17	0	0.00	221.50	0	620	0.01%
2023/12/05	1	220.02	0	0.00	221.00	1	623	0.16%
2023/11/29	0	218.50	0	0.00	219.00	0	628	0.00%
2023/11/28	8	217.19	1	215.50	216.50	7	626	1.12%
2023/11/27	2	222.24	0	0.00	216.50	2	611	0.33%
2023/11/24	1	222.03	0	0.00	221.00	1	596	0.17%
2023/11/20	2	232.02	0.1	232.00	230.00	1.9	578	0.33%
2023/11/17	5.1	242.13	5	243.30	245.00	0.1	553	0.01%
2023/11/16	2	232.50	2	228.00	231.50	0	498	0.00%
2023/11/14	0	0.00	1	216.50	215.00	-1	462	-0.22%
2023/11/08	0	0.00	0	215.00	216.50	0	524	0.00%
2023/11/07	2	214.28	0	0.00	213.50	2	525	0.39%
2023/11/02	0	0.00	0.1	209.50	209.50	-0.1	508	-0.01%
2023/11/01	0	208.00	0	0.00	210.00	0	503	0.00%
2023/10/31	2	204.00	0	0.00	202.00	2	493	0.41%
2023/10/23	0	0.00	2.3	195.65	194.50	-2.3	520	-0.44%
2023/10/20	1	189.50	5	188.50	190.00	-4	527	-0.76%
2023/10/19	6.1	195.91	0	0.00	193.00	6.1	519	1.17%
2023/10/17	0	203.50	0	0.00	203.00	0	507	0.00%
2023/10/16	0	202.75	7	200.50	201.00	-7	519	-1.34%
2023/10/12	0	0.00	1	210.00	206.50	-1	534	-0.19%
2023/10/11	0	206.75	0	0.00	203.50	0	550	0.00%
2023/10/03	2	214.50	0	0.00	213.50	2	583	0.34%
2023/10/02	0	0.00	2	214.75	214.00	-2	598	-0.33%
2023/09/26	2	212.00	0	0.00	211.50	2	662	0.30%
2023/09/21	1	214.96	1	210.50	210.00	0	712	0.00%
2023/09/20	0	213.00	0	0.00	215.00	0	748	0.00%
2023/09/19	1	213.50	0	0.00	214.00	1	795	0.13%
2023/09/12	0	217.00	0	217.00	216.00	0	1,059	0.00%
2023/09/11	0	220.00	0	0.00	218.00	0	1,080	0.00%
2023/09/06	0	0.00	1	224.00	221.50	-1	1,143	-0.09%
2023/09/05	1	222.00	0	0.00	222.50	1	1,201	0.08%
2023/09/04	5	222.60	0	0.00	223.50	5	1,269	0.39%
2023/08/31	2	225.25	0	0.00	225.00	2	1,418	0.14%
2023/08/25	1	229.50	0	0.00	228.50	1	1,495	0.07%
2023/08/22	0	222.50	0	0.00	221.50	0	1,487	0.00%
2023/08/17	0	0.00	0.2	224.50	231.00	-0.2	1,557	-0.01%
2023/08/16	0.1	227.00	0.5	227.00	228.00	-0.4	1,550	-0.03%
2023/08/14	1	234.00	0	0.00	233.00	1	1,569	0.06%
2023/08/11	0	0.00	1	240.00	242.50	-1	1,571	-0.06%
2023/08/10	0	238.50	0	0.00	241.00	0	1,575	0.00%
2023/08/07	1	244.00	0	0.00	244.50	1	1,581	0.06%
2023/08/02	1.1	247.00	0	0.00	245.50	1.1	1,610	0.07%
2023/07/26	0	0.00	1	252.00	248.50	-1	1,645	-0.06%
2023/07/25	0	0.00	5	248.20	249.00	-5	1,648	-0.30%
2023/07/21	2	257.75	0	0.00	254.50	2	1,682	0.12%
2023/07/20	0	0.00	1	257.00	258.00	-1	1,691	-0.06%
2023/07/19	1.1	253.27	0	0.00	251.50	1.1	1,697	0.06%
2023/07/18	0	0.00	1	259.00	258.00	-1	1,706	-0.06%
2023/07/17	0	0.00	3	253.01	257.00	-3	1,751	-0.17%
2023/07/13	2	255.25	0	0.00	254.50	2	1,822	0.11%
2023/07/12	2.3	259.73	1	257.50	257.50	1.3	1,833	0.07%
2023/07/11	0.1	261.50	0	0.00	263.00	0.1	1,878	0.01%
2023/07/10	1.1	261.41	1	257.50	258.50	0.1	1,891	0.01%
2023/07/07	11	262.41	7	262.43	260.50	4	1,888	0.21%
2023/07/06	6	264.92	6	265.75	265.50	0	1,885	0.00%
2023/07/05	1	259.50	2	259.00	259.50	-1	1,874	-0.05%
2023/07/04	5.3	255.97	6	257.00	255.50	-0.7	1,866	-0.04%
2023/07/03	2	258.50	2	261.00	261.00	0	1,848	0.00%
2023/06/30	1	262.50	0	0.00	259.50	1	1,845	0.05%
2023/06/29	3	264.50	3	260.50	264.00	0	1,840	0.00%
2023/06/28	4	262.63	3	262.00	262.00	1	1,863	0.05%
2023/06/27	4.2	267.94	1	261.50	261.00	3.2	1,838	0.17%
2023/06/26	4.7	275.83	1	272.50	272.50	3.7	1,806	0.20%
2023/06/21	12.3	292.41	5	287.30	285.00	7.3	1,773	0.41%
2023/06/20	4.1	300.41	2	298.50	295.00	2.1	1,716	0.12%
2023/06/19	3	309.67	3	307.00	306.00	0	1,684	0.00%
2023/06/16	0	0.00	1	309.00	303.50	-1	1,676	-0.06%
2023/06/15	2	297.50	0	0.00	295.00	2	1,672	0.12%
2023/06/14	1.1	297.09	0	0.00	298.50	1.1	1,679	0.07%
2023/06/13	1	299.00	1	298.50	298.00	0	1,692	0.00%
2023/06/12	1	299.99	3	299.33	298.50	-2	1,699	-0.12%
2023/06/09	4	326.11	4	316.38	308.00	0	1,707	0.00%
2023/06/08	5.2	329.34	6	327.41	324.00	-0.9	1,689	-0.05%
2023/06/07	11	318.00	10.5	320.65	324.00	0.5	1,661	0.03%
2023/06/06	1	312.00	1	318.50	305.00	0	1,599	0.00%
2023/06/05	1	296.00	5	302.30	302.00	-4	1,560	-0.26%
2023/06/02	1	293.00	1	291.00	292.00	0	1,554	0.00%
2023/06/01	1	290.50	1.1	289.02	287.50	-0.1	1,567	0.00%
2023/05/31	1	287.50	1.1	286.50	286.50	-0.1	1,609	0.00%
2023/05/29	0	0.00	0.1	288.00	288.00	-0.1	1,730	0.00%
2023/05/24	7	291.86	0	294.00	294.00	7	2,136	0.33%
2023/05/23	1	280.00	0.1	289.50	287.50	1	2,127	0.04%
2023/05/19	0	293.00	0	0.00	282.50	0	2,271	0.00%
2023/05/09	1	283.91	0	0.00	280.00	1	2,407	0.04%
2023/05/05	0	0.00	1.1	291.36	292.50	-1.1	2,411	-0.05%
2023/05/04	0	0.00	2.1	284.61	289.50	-2.1	2,398	-0.09%
2023/04/28	0	275.00	0	0.00	275.50	0	2,419	0.00%
2023/04/27	2.1	266.60	0	0.00	268.00	2.1	2,425	0.09%
2023/04/21	1.1	293.05	1	287.50	286.00	0.1	2,449	0.00%
2023/04/20	13	309.04	13	295.69	293.00	0	2,438	0.00%
2023/04/19	15.1	303.65	15.1	306.61	307.00	-0.1	2,401	0.00%
2023/04/18	0	301.50	0	292.00	294.00	0	2,342	0.00%
2023/04/14	0	285.00	7	290.29	295.00	-7	2,332	-0.30%
2023/04/13	11	284.91	3	283.50	283.50	8	2,306	0.35%
2023/04/11	1	277.00	0	0.00	276.50	1	2,383	0.04%
2023/03/31	0	0.00	0.1	276.50	279.00	-0.1	2,490	0.00%
2023/03/29	2	279.50	1	280.00	279.00	1	2,487	0.04%
2023/03/28	1	271.50	0	0.00	272.00	1	2,479	0.04%
2023/03/24	1	278.50	1	278.00	279.00	0	2,468	0.00%
2023/03/21	1	287.50	1	275.50	274.50	0	2,479	0.00%
2023/03/17	0.1	263.50	0	0.00	272.00	0.1	2,432	0.00%
2023/03/16	1	263.50	1	265.00	261.00	0	2,421	0.00%
2023/03/15	1	270.00	1	268.50	270.50	0	2,411	0.00%
2023/03/14	1	276.50	1	272.00	270.00	0	2,408	0.00%
2023/03/13	3	270.33	1	271.00	269.50	2	2,402	0.08%
2023/03/10	2	285.00	2	288.75	281.00	0	2,413	0.00%
2023/03/09	2	291.00	1	290.00	290.00	1	2,522	0.04%
2023/03/08	2	288.25	0	0.00	292.50	2	2,561	0.08%
2023/03/07	0.1	300.50	0	0.00	298.50	0.1	2,572	0.00%
2023/03/06	2.1	301.48	1	304.00	303.00	1.1	2,576	0.04%
2023/03/03	1.1	311.17	1	309.00	309.00	0.1	2,563	0.00%
2023/03/02	0.1	321.37	1	319.51	318.50	-1	2,516	-0.04%
2023/03/01	0	0.00	0.1	305.48	314.00	-0.1	2,411	0.00%
2023/02/24	8.1	307.47	9	308.50	312.50	-0.9	2,375	-0.04%
2023/02/23	13	306.77	14	306.21	309.00	-1	2,316	-0.04%
2023/02/22	6	284.58	9.2	287.96	294.50	-3.2	2,074	-0.15%
2023/02/21	2	268.00	4	271.25	268.00	-2	1,971	-0.10%
2023/02/20	4.2	274.96	2	271.00	274.00	2.2	1,948	0.11%
2023/02/17	6	281.92	7.1	278.51	283.00	-1.1	1,880	-0.06%
2023/02/16	2	277.62	1	269.50	269.50	1	1,771	0.06%
2023/02/15	1	267.00	0	0.00	263.50	1	1,682	0.06%
2023/02/14	0	260.00	0	0.00	258.50	0	1,635	0.00%
2023/02/10	0	263.50	0	0.00	258.00	0	1,609	0.00%
2023/02/09	0.1	260.50	0	0.00	259.50	0.1	1,602	0.00%
2023/02/06	1	263.00	3	263.66	262.50	-2	1,559	-0.13%
2023/02/02	1	252.50	0	0.00	253.50	1	1,523	0.07%
2023/02/01	1	259.00	1	257.00	258.50	0	1,514	0.00%
2023/01/31	0	250.00	1	251.50	251.00	-1	1,489	-0.07%
2023/01/30	1.1	249.86	0	0.00	250.50	1.1	1,484	0.07%
2023/01/17	0	0.00	0	255.00	255.00	0	1,470	0.00%
2023/01/16	1	251.50	1	251.01	251.50	0	1,455	0.00%
2023/01/13	4	250.38	5	252.30	250.50	-1	1,440	-0.07%
2023/01/12	2	243.75	3	245.33	245.50	-1	1,415	-0.07%
2023/01/11	1	240.00	0	0.00	237.50	1	1,400	0.07%
2023/01/10	0.1	245.50	0	0.00	240.00	0.1	1,393	0.00%
2023/01/05	0	0.00	3	239.50	239.50	-3	1,435	-0.21%
2023/01/04	0	0.00	2	241.00	241.00	-2	1,421	-0.14%
2023/01/03	3	247.33	0	0.00	243.50	3	1,411	0.21%
2022/12/30	1	257.00	8	255.94	257.50	-7	1,432	-0.49%
2022/12/29	1	251.50	1	252.50	255.00	0	1,422	0.00%
2022/12/28	3	270.33	3.8	270.82	272.50	-0.8	1,351	-0.06%
2022/12/27	0.1	260.50	1	259.50	256.50	-0.9	1,289	-0.07%
2022/12/23	1	256.50	0	0.00	256.00	1	1,315	0.08%
2022/12/21	0	0.00	1.2	255.08	253.00	-1.2	1,379	-0.09%
2022/12/15	2	259.00	3	257.33	256.50	-1	1,522	-0.07%
2022/12/14	1	252.50	2	256.25	252.50	-1	1,526	-0.07%
2022/12/13	3	254.00	1	257.50	250.50	2	1,558	0.13%
2022/12/12	1	255.00	1	257.50	252.50	0	1,540	0.00%
2022/12/09	7	255.78	0	0.00	257.50	7	1,513	0.46%
2022/12/08	2	250.00	3	252.00	255.00	-1	1,492	-0.07%
2022/12/07	4	250.50	2	247.50	250.00	2	1,473	0.14%
2022/12/06	1	252.00	1	255.50	254.00	0	1,448	0.00%
2022/12/05	43	255.83	43	254.56	254.50	0	1,424	0.00%
2022/12/02	2	258.00	3	258.83	260.00	-1	1,399	-0.07%
2022/12/01	5.3	249.36	6	251.25	255.00	-0.7	1,347	-0.05%
2022/11/29	1	218.50	3	215.83	215.00	-2	1,145	-0.17%
2022/11/28	0.1	211.00	0.6	209.38	212.50	-0.5	1,094	-0.04%
2022/11/25	1	198.00	4	199.88	199.50	-3	1,064	-0.28%
2022/11/17	0	0.00	10	194.50	193.50	-10	1,035	-0.97%
2022/11/15	0	0.00	1	189.00	189.50	-1	1,003	-0.10%
2022/11/02	0	0.00	1	183.00	183.00	-1	972	-0.10%
2022/10/25	1	175.00	1	175.50	174.00	0	980	0.00%
2022/10/20	0	0.00	5	179.00	182.50	-5	968	-0.52%
2022/10/19	1	179.00	0	0.00	179.00	1	967	0.10%
2022/10/18	1	185.50	0	0.00	185.50	1	948	0.11%
2022/10/14	0	0.00	1.1	195.84	195.00	-1.1	946	-0.12%
2022/10/13	3	184.17	3	187.33	186.00	0	937	0.00%
2022/10/07	4	194.38	1	196.50	192.00	3	929	0.32%
2022/10/06	0	0.00	1	192.00	192.00	-1	874	-0.11%
2022/10/04	0	0.00	2	187.50	189.00	-2	852	-0.23%
2022/10/03	2	188.75	1	190.00	185.00	1	836	0.12%
2022/09/30	3	189.83	4	192.38	191.50	-1	811	-0.12%
2022/09/29	1	196.50	0	0.00	195.50	1	747	0.13%
2022/09/27	1	191.00	1	189.50	189.50	0	680	0.00%
2022/09/26	1	190.50	1	191.00	193.00	0	640	0.00%
2022/09/22	2	195.50	7.1	190.42	190.50	-5.1	576	-0.88%
2022/09/20	0	0.00	2.1	182.05	183.50	-2.1	476	-0.44%
2022/09/13	1	172.50	0	0.00	172.50	1	458	0.22%
2022/09/08	0	0.00	0.1	173.00	173.50	-0.1	469	-0.02%
2022/09/06	0	0.00	1	172.50	172.00	-1	495	-0.20%
2022/08/26	1	174.50	0	0.00	174.00	1	559	0.18%
2022/08/15	1	166.50	0	0.00	167.50	1	586	0.17%
2022/07/25	0	0.00	5	172.60	174.50	-5	566	-0.88%
2022/07/20	0	0.00	2	177.25	175.00	-2	556	-0.36%
2022/07/19	2	174.50	1	178.50	178.00	1	540	0.18%
2022/07/15	0	0.00	0	164.50	164.00	0	486	0.00%
2022/07/13	0	0.00	1	165.00	163.50	-1	489	-0.20%
2022/07/12	1	162.00	10	160.50	162.50	-9	496	-1.81%
2022/07/04	0	0.00	0.2	167.52	166.50	-0.2	584	-0.03%
2022/06/28	0	0.00	0.2	168.50	170.00	-0.2	580	-0.03%
2022/06/24	0	0.00	0.2	164.99	164.50	-0.2	588	-0.03%
2022/06/23	1	158.00	2	159.50	161.00	-1	585	-0.17%
2022/06/22	0	0.00	0.1	163.00	160.00	-0.1	586	-0.02%
2022/06/20	0	160.50	0	0.00	158.00	0	603	0.00%
2022/06/17	0	164.00	1	163.00	163.00	-1	598	-0.17%
2022/06/16	2.1	166.97	1.3	165.85	165.50	0.8	591	0.13%
2022/06/15	1	173.50	0	0.00	173.50	1	575	0.17%
2022/06/13	1	177.50	0	0.00	177.50	1	558	0.18%
2022/06/10	0	0.00	1	182.00	181.00	-1	548	-0.18%
2022/06/09	0	0.00	0.1	180.25	179.00	-0.1	537	-0.02%
2022/06/07	0	178.50	0	0.00	179.00	0	539	0.00%
2022/06/06	1	177.50	0	0.00	177.50	1	541	0.18%
2022/06/02	0	178.00	0	0.00	176.50	0	543	0.01%
2022/05/31	0	0.00	1	172.00	171.00	-1	584	-0.17%
2022/05/30	0	0.00	1	173.00	171.00	-1	613	-0.16%
2022/05/27	0	0.00	1	165.00	164.50	-1	616	-0.16%
2022/05/26	0	0.00	1	163.00	163.00	-1	640	-0.16%
2022/05/24	0	0.00	1	163.00	161.50	-1	828	-0.12%
2022/05/19	1	161.00	0	0.00	161.00	1	938	0.11%
2022/05/18	0	0.00	1	164.00	164.00	-1	1,000	-0.10%
2022/05/12	2	162.50	0	0.00	159.50	2	1,069	0.19%
2022/05/04	1	174.50	0	0.00	173.00	1	1,055	0.09%
2022/04/29	0	0.00	1	173.50	173.50	-1	1,052	-0.09%
2022/04/28	0	0.00	1	172.50	171.50	-1	1,050	-0.10%
2022/04/27	0	0.00	1	172.50	172.50	-1	1,049	-0.10%
2022/04/26	0	0.00	2	175.00	174.50	-2	1,043	-0.19%
2022/04/22	0.1	178.00	0	0.00	178.00	0.1	1,032	0.00%
2022/04/21	1	174.00	1.1	177.07	178.00	-0.1	1,026	0.00%
2022/04/20	0	0.00	1	174.00	175.00	-1	1,019	-0.10%
2022/04/14	1	181.50	0	180.00	174.00	1	999	0.10%
2022/04/13	2	181.50	3	180.33	178.00	-1	959	-0.10%
2022/04/12	0	0.00	9	169.50	170.50	-9	917	-0.98%
2022/04/07	3	172.17	0	0.00	170.50	3	905	0.33%
2022/04/01	0	0.00	0.1	174.00	174.50	-0.1	891	-0.01%
2022/03/30	1	175.00	0	0.00	175.00	1	879	0.11%
2022/03/29	5	176.00	0	0.00	175.50	5	874	0.57%
2022/03/25	0	0.00	1	171.50	170.50	-1	853	-0.12%
2022/03/24	2	170.00	0	0.00	170.00	2	846	0.24%
2022/03/23	12	167.96	2	167.50	168.00	10	827	1.21%
2022/03/21	1	164.50	0	0.00	164.50	1	814	0.12%
2022/03/18	3	164.00	0	0.00	164.50	3	812	0.37%
2022/03/17	7	163.57	0	0.00	163.50	7	809	0.86%
2022/03/16	0.1	161.50	0	0.00	160.50	0.1	803	0.01%
2022/03/14	0	164.00	0	0.00	163.50	0	792	0.00%
2022/03/08	0	0.00	1	160.00	163.00	-1	755	-0.13%
2022/03/01	0	0.00	1	177.00	178.00	-1	646	-0.15%
2022/02/25	3	178.50	0	0.00	177.50	3	622	0.48%
2022/02/24	2	180.25	1	175.50	177.00	1	558	0.18%
2022/02/22	0	0.00	3.1	177.64	177.50	-3.1	407	-0.77%
2022/02/21	0.1	175.00	6.2	175.96	174.00	-6.1	369	-1.65%
2022/02/18	3.1	170.56	6	173.92	171.00	-2.9	332	-0.87%
2022/02/17	2.3	167.22	0	0.00	168.50	2.3	271	0.85%
2022/02/15	1	155.00	4	156.00	154.50	-3	220	-1.36%
2022/02/11	0	0.00	3	153.00	154.50	-3	218	-1.37%
2022/02/09	0	0.00	0.1	152.00	152.00	-0.1	247	-0.05%
2022/02/08	0	0.00	1	151.50	152.00	-1	247	-0.40%
2022/01/24	0.1	145.00	0	0.00	144.00	0.1	250	0.04%
2022/01/21	0	146.00	0	0.00	145.50	0	249	0.00%
2022/01/19	0	0.00	1	145.00	145.50	-1	248	-0.40%
2022/01/10	1	144.51	0	0.00	145.50	1	260	0.39%
2021/12/22	0	0.00	1	150.00	150.50	-1	324	-0.31%
2021/12/17	0	0.00	3	149.17	149.00	-3	331	-0.91%
2021/12/15	0	0.00	1	149.00	149.50	-1	336	-0.30%
2021/12/14	0	148.50	0	0.00	148.00	0	337	0.00%
2021/12/02	12	147.00	0	0.00	146.50	12	338	3.54%
2021/11/29	0	148.00	0	0.00	147.50	0	328	0.00%
2021/11/23	0	0.00	5	151.50	150.50	-5	311	-1.60%
2021/11/19	0	155.00	0	0.00	154.50	0	310	0.00%
2021/11/12	0	154.00	0	0.00	153.50	0	303	0.00%
2021/11/10	2	158.75	0	0.00	158.00	2	300	0.67%
2021/11/09	0.1	159.50	2	157.50	159.00	-2	295	-0.66%
2021/11/08	0.2	154.00	8	154.00	155.00	-7.8	270	-2.90%
2021/11/04	0	0.00	23	151.85	152.50	-23	258	-8.89%
2021/11/03	0	0.00	7	149.50	149.50	-7	253	-2.76%
2021/10/20	2	149.00	0	0.00	149.00	2	272	0.74%
2021/10/19	0.1	151.50	0	0.00	150.00	0.1	283	0.04%
2021/10/14	2	148.00	1	148.50	148.50	1	285	0.35%
2021/10/08	0.1	152.00	0	0.00	153.50	0.1	292	0.02%
2021/10/07	0	0.00	7	151.50	153.00	-7	290	-2.41%
2021/10/06	0.1	150.50	5.2	150.50	149.50	-5.1	292	-1.76%
2021/10/05	1.1	152.00	1	153.00	152.50	0.1	291	0.03%
2021/10/04	1	148.50	1.2	148.33	149.00	-0.2	279	-0.07%
2021/09/22	0.1	143.06	0	0.00	142.50	0.1	340	0.02%
2021/09/17	0.9	145.00	0	0.00	144.00	0.9	342	0.26%
2021/09/13	1.1	143.05	0	0.00	143.50	1.1	359	0.31%
2021/09/07	3	141.00	0	0.00	141.50	3	394	0.76%
2021/08/24	5.1	142.00	0	0.00	142.00	5.1	442	1.16%
2021/08/20	0	0.00	1	141.00	140.50	-1	454	-0.22%
2021/08/18	0	142.50	4	142.38	143.50	-4	460	-0.87%
2021/08/05	12	148.33	22	147.98	147.50	-10	497	-2.01%
2021/08/03	0	0.00	10	151.00	150.00	-10	518	-1.93%
2021/07/28	1	147.50	0	0.00	149.50	1	519	0.19%
2021/07/27	2	149.75	0	0.00	149.50	2	520	0.38%
2021/07/26	3	152.17	0	0.00	151.00	3	529	0.57%
2021/07/23	0	0.00	1	152.00	154.50	-1	528	-0.19%
2021/07/22	1	150.00	0	0.00	151.00	1	515	0.19%
2021/07/21	2	150.00	0	0.00	150.50	2	513	0.39%
2021/07/19	0	0.00	3	154.00	153.50	-3	510	-0.59%
2021/07/14	0	0.00	5.2	148.46	149.00	-5.2	505	-1.03%
2021/07/13	1	149.00	0	0.00	147.00	1	509	0.20%
2021/07/09	2	152.75	0	0.00	151.50	2	498	0.40%
2021/07/07	0	0.00	2.3	153.22	155.50	-2.3	480	-0.49%
2021/07/06	1	151.50	1	153.00	150.50	0	450	0.00%
2021/07/05	1	150.00	1	151.00	151.00	0	449	0.00%
2021/07/01	0	0.00	2	151.75	151.50	-2	443	-0.45%
2021/06/29	0	0.00	1	143.50	143.50	-1	440	-0.23%
2021/06/23	2	148.50	1	148.00	150.50	1	439	0.23%
2021/06/22	2	149.25	0.2	150.00	149.00	1.9	435	0.42%
2021/06/21	1	148.00	1	150.00	151.00	0	438	0.00%
2021/06/15	1	144.50	0	0.00	145.00	1	429	0.23%
2021/06/07	0.1	143.50	0	0.00	142.00	0.1	476	0.01%
2021/06/04	0.1	146.50	0	0.00	145.00	0.1	478	0.02%
2021/06/02	0.2	142.00	0	0.00	142.00	0.2	489	0.04%
2021/06/01	1	140.00	0	0.00	142.00	1	494	0.20%
2021/05/31	0	0.00	0	140.00	140.00	0	494	0.00%
2021/05/26	4	132.50	0	0.00	134.00	4	515	0.78%
2021/05/19	0	0.00	1	134.50	135.00	-1	629	-0.16%
2021/05/17	2	129.25	0	0.00	128.00	2	636	0.32%
2021/05/12	0	133.00	2	131.00	132.50	-2	616	-0.32%
2021/05/10	0	146.50	0	0.00	146.00	0	593	0.00%
2021/05/06	1	144.50	0	0.00	144.00	1	596	0.17%
2021/05/05	0.1	144.00	0	0.00	143.50	0.1	596	0.02%
2021/05/04	0	0.00	0.3	142.33	142.50	-0.3	596	-0.05%
2021/05/03	0	146.00	10	145.40	144.00	-10	592	-1.69%
2021/04/27	10	150.50	0	0.00	151.50	10	587	1.70%
2021/04/19	0	0.00	1	153.00	154.00	-1	580	-0.17%
2021/04/13	0.1	153.00	0	0.00	151.50	0.1	582	0.02%
2021/04/09	1	153.50	2	154.50	153.50	-1	581	-0.17%
2021/04/08	0.1	153.00	0	0.00	153.00	0.1	576	0.02%
2021/04/06	0.1	153.00	0	0.00	152.50	0.1	581	0.01%
2021/04/01	1	153.00	0	0.00	152.50	1	583	0.17%
2021/03/30	0.1	156.00	0	0.00	155.50	0.1	570	0.01%
2021/03/26	0	0.00	1	157.00	157.00	-1	572	-0.17%
2021/03/25	0	156.00	0	0.00	155.50	0	574	0.00%
2021/03/23	0	158.50	0	0.00	158.50	0	562	0.00%
2021/03/19	0	160.50	2	159.00	160.50	-2	550	-0.36%
2021/03/18	0	160.50	0	0.00	160.00	0	545	0.01%
2021/03/17	0	0.00	1	161.50	159.00	-1	544	-0.18%
2021/03/16	0.1	158.50	0	0.00	158.50	0.1	531	0.01%
2021/03/15	1	154.00	0	0.00	154.00	1	509	0.20%
2021/03/12	0	0.00	1	153.00	152.50	-1	502	-0.20%
2021/03/11	0	0.00	0.3	152.50	152.50	-0.3	503	-0.05%
2021/03/10	0	0.00	0.2	153.00	152.00	-0.2	501	-0.03%
2021/03/08	0.1	151.50	0	0.00	148.50	0.1	470	0.01%
2021/03/05	0	0.00	0.1	148.50	151.00	-0.1	462	-0.02%
2021/03/04	0	0.00	0.1	148.50	149.50	-0.1	459	-0.02%
2021/03/03	0.1	150.50	0	0.00	151.00	0.1	458	0.01%
2021/02/25	5.1	155.46	6	153.25	153.50	-0.9	439	-0.21%
2021/02/24	0.1	151.50	0	0.00	154.00	0.1	421	0.01%
2021/02/23	0.1	149.50	0	0.00	149.00	0.1	390	0.01%
2021/02/22	2.1	147.76	1	148.00	148.00	1.1	368	0.30%
2021/02/19	0	0.00	2	140.50	139.50	-2	341	-0.59%
2021/02/17	0	0.00	2	136.00	136.00	-2	332	-0.60%
2021/02/05	1	133.50	0	0.00	133.50	1	326	0.31%
2021/01/22	0	128.00	0	0.00	128.00	0	367	0.00%
2021/01/18	0	131.50	0	0.00	131.50	0	355	0.01%
2021/01/15	0	0.00	1	132.00	131.50	-1	352	-0.28%
2021/01/14	0	0.00	1	131.50	132.00	-1	356	-0.28%
2021/01/13	1	132.00	0	0.00	132.00	1	355	0.28%
2021/01/06	2	131.77	0	0.00	131.50	2	339	0.60%
2021/01/05	1	133.50	0	0.00	133.00	1	331	0.30%
2020/12/31	0.6	135.00	0	0.00	135.00	0.6	323	0.17%
2020/12/29	1.5	133.67	1	134.50	133.50	0.5	317	0.16%
2020/12/28	1	134.50	0	0.00	134.50	1	311	0.32%
2020/12/25	0.1	136.50	0	0.00	136.00	0.1	305	0.02%
2020/12/22	2.1	137.01	0	0.00	135.50	2.1	299	0.68%
2020/12/21	1	137.50	0.2	138.00	137.00	0.8	298	0.27%
2020/12/15	0.1	140.50	0	0.00	139.00	0.1	294	0.02%
2020/12/14	0	0.00	1	141.00	140.50	-1	294	-0.34%
2020/12/11	1	137.50	0	0.00	137.50	1	290	0.34%
2020/12/09	2	140.00	0	0.00	139.00	2	281	0.71%
2020/12/07	1.1	139.10	1	140.00	140.00	0.1	274	0.02%
2020/12/01	1	140.00	0	0.00	139.50	1	263	0.38%
2020/11/27	0	0.00	1	143.50	143.50	-1	258	-0.39%
2020/11/25	2	143.00	2	145.00	143.50	0	247	0.00%
2020/11/20	0	0.00	5	138.00	138.50	-5	226	-2.21%
2020/11/17	5.1	139.98	0	0.00	138.00	5.1	214	2.38%
2020/11/13	20.1	134.75	0	0.00	134.00	20.1	205	9.75%
2020/11/10	5	140.50	2	139.50	140.50	3	185	1.61%
2020/11/05	0	0.00	1	127.50	128.00	-1	140	-0.71%
2020/11/03	0.2	128.00	0	0.00	127.50	0.2	144	0.14%
2020/10/28	1	128.00	0	0.00	129.00	1	149	0.67%
2020/10/26	0	130.00	0	0.00	129.00	0	150	0.01%
2020/10/22	0.2	128.00	0	0.00	127.00	0.2	161	0.12%
2020/10/16	5	129.50	0	0.00	130.00	5	166	3.00%
2020/10/13	5	130.50	0	0.00	131.00	5	175	2.85%
2020/09/25	5	129.00	0	0.00	130.00	5	212	2.36%
2020/09/24	0	0.00	1	129.00	129.50	-1	214	-0.47%
2020/09/23	0	0.00	2	131.75	130.50	-2	212	-0.94%
2020/09/21	0	0.00	3	134.33	134.50	-3	214	-1.40%
2020/09/18	10	134.50	0	0.00	135.00	10	217	4.60%
2020/09/15	10	132.00	1	132.00	133.00	9	233	3.85%
2020/09/14	1	132.50	0	0.00	132.00	1	239	0.42%
2020/09/04	5	131.50	0	0.00	131.50	5	267	1.87%
2020/09/02	1	135.00	1	134.00	135.50	0	280	0.00%
2020/08/24	0	0.00	1	130.50	130.50	-1	357	-0.28%
2020/08/20	0	132.00	0	0.00	131.00	0	382	0.01%
2020/08/19	2.1	133.10	0	0.00	133.00	2.1	413	0.51%
2020/08/14	0.1	134.00	0	0.00	133.50	0.1	451	0.02%
2020/08/13	1.1	132.64	1	133.00	133.00	0.1	453	0.02%
2020/08/12	3	133.50	0	0.00	132.00	3	457	0.66%
2020/08/07	0	0.00	11.3	134.80	135.00	-11.3	472	-2.38%
2020/08/03	0	0.00	12	132.58	133.00	-12	493	-2.43%
2020/07/29	0	0.00	1	135.00	136.50	-1	511	-0.20%
2020/07/28	1	133.50	1	133.00	133.00	0	527	0.00%
2020/07/27	0	0.00	1	137.00	135.50	-1	541	-0.18%
2020/07/21	1	142.00	0	0.00	142.00	1	556	0.18%
2020/07/10	1	147.50	34	145.00	145.00	-33	596	-5.53%
2020/07/09	0	0.00	1	147.00	147.50	-1	599	-0.17%
2020/06/29	1	148.50	0	0.00	148.00	1	632	0.16%
2020/06/24	1	148.00	0	0.00	151.50	1	634	0.16%
2020/06/23	2	149.00	0	0.00	148.00	2	638	0.31%
2020/06/22	2	150.00	0	0.00	150.00	2	635	0.31%
2020/06/19	2	151.00	2	150.50	150.50	0	645	0.00%
2020/06/17	0	0.00	0.2	155.00	154.50	-0.2	657	-0.03%
2020/06/11	4	158.75	0	0.00	155.00	4	687	0.58%
2020/06/10	1	159.00	1	160.00	159.50	0	688	0.00%
2020/06/09	2	161.75	0	0.00	160.00	2	691	0.29%
2020/06/08	6	162.67	4.2	161.40	162.00	1.9	690	0.27%
2020/06/03	1	155.00	0	0.00	156.00	1	666	0.15%
2020/06/02	2	155.00	0	0.00	154.00	2	652	0.31%
2020/06/01	1	155.00	1	154.00	154.00	0	643	0.00%
2020/05/29	5	148.00	0	0.00	157.00	5	628	0.80%
2020/05/27	1.1	152.00	1	153.50	151.00	0.1	611	0.01%
2020/05/26	4	151.00	2	152.50	150.00	2	597	0.33%
2020/05/25	0	0.00	7	145.86	148.50	-7	562	-1.24%
2020/05/21	0	0.00	28	139.00	140.50	-28	533	-5.25%
2020/05/20	0.1	139.00	33	139.00	138.50	-32.9	526	-6.24%
2020/05/18	5	139.00	0	0.00	138.00	5	520	0.96%
2020/05/12	6	140.08	0	0.00	140.00	6	499	1.20%
2020/05/11	13	143.31	1	144.50	142.50	12	497	2.41%
2020/05/08	7	139.57	2	141.00	139.00	5	491	1.02%
2020/05/07	5	141.00	0	0.00	140.00	5	484	1.03%
2020/05/06	0	0.00	2	140.50	140.00	-2	482	-0.41%
2020/05/05	1	142.50	1	144.00	143.00	0	478	0.00%
2020/05/04	3	140.83	3	142.50	142.00	0	475	0.00%
2020/04/28	2	129.50	1	130.00	129.00	1	440	0.23%
2020/04/24	0.1	123.50	0	0.00	122.00	0.1	446	0.02%
2020/04/23	0	0.00	1	125.00	124.50	-1	443	-0.23%
2020/04/22	5	124.50	0.1	127.50	125.50	4.9	442	1.11%
2020/04/21	6	126.67	0	0.00	125.50	6	440	1.36%
2020/04/20	2	128.25	1	128.50	130.50	1	432	0.23%
2020/04/17	1.1	128.57	2	132.25	128.00	-1	435	-0.22%
2020/04/16	0	0.00	0.4	130.50	127.50	-0.4	431	-0.09%
2020/04/15	1	129.50	0	0.00	131.00	1	427	0.23%
2020/04/14	1	117.00	1	118.00	119.50	0	410	0.00%
2020/04/13	2	116.00	0	0.00	116.00	2	404	0.49%
2020/04/09	1.1	117.62	0	0.00	117.00	1.1	396	0.27%
2020/04/08	0.1	116.00	1	111.50	115.00	-0.9	384	-0.23%
2020/04/07	1	110.00	0	0.00	111.00	1	370	0.27%
2020/04/06	1.1	105.19	1	107.00	108.00	0.1	365	0.01%
2020/04/01	0.1	110.00	0	0.00	108.00	0.1	358	0.01%
2020/03/30	6	109.33	1	110.00	111.50	5	348	1.43%
2020/03/27	0	0.00	1	113.50	113.50	-1	342	-0.29%
2020/03/26	1	109.50	0.1	112.50	109.50	1	334	0.28%
2020/03/25	1	108.00	1	112.00	112.00	0	329	0.00%
2020/03/24	0	0.00	1	102.00	104.00	-1	314	-0.32%
2020/03/23	2	93.40	1.6	95.56	94.80	0.4	306	0.13%
2020/03/20	3	102.17	3	100.00	100.00	0	296	0.00%
2020/03/19	2	99.75	0	0.00	99.50	2	283	0.71%
2020/03/18	1.1	112.05	1	114.00	110.50	0.1	270	0.02%
2020/03/17	2	121.00	0	0.00	120.00	2	256	0.78%
2020/03/10	0	0.00	1	148.00	150.00	-1	223	-0.45%
2020/03/02	0	0.00	1	147.50	150.00	-1	234	-0.43%
2020/02/26	0.1	151.00	0	0.00	149.00	0.1	237	0.04%
2020/02/21	0	0.00	3	151.33	152.00	-3	234	-1.28%
2020/02/18	1	151.50	1	153.50	151.50	0	237	0.00%
2020/02/13	1	153.00	0	0.00	153.00	1	234	0.43%
2020/02/12	0	0.00	2	151.50	152.00	-2	234	-0.85%
2020/02/07	3	149.00	0	0.00	150.00	3	228	1.31%
2020/02/05	0.1	150.00	0	0.00	148.00	0.1	224	0.04%
2020/02/04	1	150.50	0	0.00	151.50	1	221	0.45%
2020/02/03	3	148.00	2	146.00	150.00	1	224	0.45%
2020/01/31	10	152.50	1	154.00	153.00	9	216	4.16%
2020/01/30	3	155.17	1	152.50	151.50	2	209	0.95%
2020/01/13	1	166.50	0	0.00	168.50	1	193	0.52%
2020/01/10	1	172.00	0	0.00	172.00	1	189	0.53%
2020/01/09	2	172.00	0	0.00	171.00	2	184	1.09%
2019/12/31	26	168.69	0	0.00	168.00	26	186	13.96%
2019/12/24	3	168.50	0	0.00	168.50	3	193	1.55%
2019/12/20	1	169.50	0	0.00	169.50	1	194	0.51%
2019/12/17	2	170.00	0	0.00	170.50	2	204	0.98%
2019/12/16	10	170.00	1	170.00	170.00	9	207	4.33%
2019/12/13	10	170.00	0	0.00	170.00	10	211	4.73%
2019/12/10	1	169.50	0	0.00	170.00	1	216	0.46%
2019/12/06	0.1	168.00	0	0.00	168.00	0.1	227	0.03%
2019/12/05	0	0.00	2	167.50	168.50	-2	233	-0.86%
2019/12/03	2	170.00	1	171.50	170.00	1	241	0.41%
2019/11/29	0	0.00	12	171.92	170.00	-12	243	-4.93%
2019/11/28	0	0.00	19	172.74	172.50	-19	244	-7.78%
2019/11/27	0	0.00	20	172.50	173.00	-20	247	-8.08%
2019/11/12	10	161.00	0	0.00	160.50	10	285	3.50%
2019/11/11	10.1	160.51	0	0.00	160.00	10.1	294	3.42%
2019/11/04	10.1	161.50	0	0.00	162.00	10.1	336	3.00%
2019/11/01	0	0.00	10	164.00	162.50	-10	338	-2.95%
2019/10/30	0	0.00	1	158.00	158.00	-1	365	-0.28%
2019/10/25	1	158.00	0	0.00	158.00	1	373	0.27%
2019/10/22	10	156.00	1	156.50	156.50	9	383	2.35%
2019/10/21	20	156.00	0	0.00	156.00	20	385	5.19%
2019/10/18	0	0.00	2	156.00	156.00	-2	393	-0.51%
2019/10/17	0.1	155.00	0	0.00	154.00	0.1	394	0.03%
2019/10/16	2	154.50	0	0.00	154.00	2	410	0.49%
2019/10/14	2.1	156.81	0	0.00	157.00	2.1	428	0.49%
2019/10/09	0.1	158.00	0	0.00	157.50	0.1	430	0.02%
2019/10/08	0.1	158.00	0.1	158.00	157.00	0.1	431	0.01%
2019/10/07	0.1	158.50	0	0.00	157.50	0.1	435	0.02%
2019/10/03	0.1	159.50	0	0.00	158.50	0.1	438	0.02%
2019/10/01	0	0.00	1.1	157.68	158.50	-1.1	438	-0.25%
2019/09/25	0	159.00	0	0.00	158.50	0	442	0.00%
2019/09/23	0.1	160.00	1.7	159.13	159.00	-1.7	455	-0.37%
2019/09/17	0.1	161.00	0	0.00	159.50	0.1	474	0.02%
2019/09/16	1	160.00	1	160.00	159.50	0	491	0.00%
2019/09/11	0.1	160.50	0	0.00	159.50	0.1	515	0.01%
2019/09/10	0.1	165.00	1	164.00	164.00	-0.9	525	-0.17%
2019/09/09	1	164.50	2	164.00	164.00	-1	522	-0.19%
2019/09/05	2	164.00	0	0.00	164.50	2	527	0.38%
2019/09/03	1	164.50	1	166.00	165.00	0	538	0.00%
2019/08/23	0	0.00	1	162.50	163.50	-1	550	-0.18%
2019/08/22	2	165.25	1	165.50	165.50	1	544	0.18%
2019/08/20	0.1	160.50	0.1	160.50	159.00	0	531	0.00%
2019/08/19	0.1	159.00	10	157.00	157.00	-9.9	525	-1.88%
2019/08/16	0.1	160.00	8	156.25	157.00	-7.9	521	-1.52%
2019/08/15	1	152.50	0	0.00	152.50	1	523	0.19%
2019/08/14	7.2	155.53	2	156.25	155.00	5.2	521	1.00%
2019/08/13	11	155.95	2	156.25	155.50	9	513	1.75%
2019/08/12	3.1	151.19	0	0.00	150.00	3.1	495	0.63%
2019/08/08	5	151.80	2	152.00	151.50	3	493	0.61%
2019/08/07	4	154.00	0	0.00	153.00	4	486	0.82%
2019/08/06	0.1	159.00	0	0.00	157.00	0.1	483	0.02%
2019/08/01	1	160.50	0	0.00	161.00	1	468	0.21%
2019/07/25	0	0.00	0.4	172.00	169.50	-0.4	451	-0.09%
2019/07/24	1	170.50	0	0.00	167.00	1	448	0.22%
2019/07/18	0.1	179.00	1	178.50	178.00	-0.9	426	-0.21%
2019/07/17	1	187.00	0	0.00	188.00	1	410	0.24%
2019/07/15	0	0.00	1	190.50	190.50	-1	394	-0.25%
2019/07/12	2	190.25	0	0.00	189.50	2	395	0.51%
2019/07/09	0	0.00	3	191.83	191.50	-3	400	-0.75%
2019/07/05	0	0.00	1	192.00	192.50	-1	398	-0.25%
2019/07/04	0	0.00	2	190.00	191.50	-2	399	-0.50%
2019/07/01	3	190.00	1	192.50	190.00	2	398	0.50%
2019/06/28	2	191.50	1	189.50	189.00	1	397	0.25%
2019/06/27	2	193.75	1	195.50	194.50	1	394	0.25%
2019/06/26	2	195.75	2.1	193.60	195.50	-0.1	410	-0.03%
2019/06/25	0.1	192.50	0	0.00	193.00	0.1	422	0.02%
2019/06/24	3	198.33	3	199.83	197.50	0	412	0.00%
2019/06/21	3	199.33	2	201.75	197.50	1	404	0.25%
2019/06/20	2	198.50	2	196.25	198.50	0	387	0.00%
2019/06/19	0	0.00	3	190.67	191.00	-3	372	-0.81%
2019/06/18	3	187.83	2.1	187.50	187.50	0.9	361	0.25%
2019/06/14	0.1	180.00	1	180.00	180.00	-0.9	342	-0.26%
2019/06/11	0	0.00	3	174.50	171.50	-3	329	-0.91%
2019/05/28	1	160.00	0	0.00	160.00	1	292	0.34%
2019/05/07	0	0.00	1	157.00	157.50	-1	273	-0.37%
2019/04/26	2	157.50	0	0.00	157.50	2	265	0.75%
2019/04/22	0	0.00	6	158.00	158.50	-6	260	-2.30%
2019/04/18	0	0.00	1	157.50	155.50	-1	256	-0.39%
2019/04/16	3	153.17	1	153.50	154.50	2	244	0.82%
2019/04/10	2	154.00	0	0.00	154.50	2	240	0.83%
2019/04/08	1	154.50	0	0.00	155.00	1	239	0.42%
2019/04/03	2	155.50	2	156.00	155.00	0	239	0.00%
2019/04/02	3	153.50	0	0.00	154.00	3	244	1.23%
2019/04/01	0	0.00	3	157.17	155.50	-3	242	-1.23%
2019/03/29	2	157.25	2	159.00	158.50	0	239	0.00%
2019/03/28	4	148.75	13	150.00	151.00	-9	221	-4.07%
2019/03/22	1	137.00	0	0.00	137.00	1	205	0.49%
2019/03/04	0.1	138.00	0	0.00	137.50	0.1	211	0.05%
2019/02/25	1	137.50	1	137.00	137.50	0	213	0.00%
2019/02/19	1	136.50	0	0.00	137.00	1	209	0.48%
2019/02/18	1	137.50	0	0.00	137.00	1	209	0.48%
2019/02/15	2	137.00	0	0.00	137.00	2	210	0.95%
2019/01/29	0	0.00	1	136.50	137.00	-1	219	-0.46%
2019/01/25	0	0.00	1	137.00	137.00	-1	219	-0.46%
2019/01/23	1	137.50	0	0.00	138.00	1	222	0.45%
2019/01/02	1	134.50	0	0.00	134.50	1	236	0.42%
2018/12/25	1	132.00	1	133.50	134.50	0	237	0.00%
2018/12/24	0.1	138.00	0	0.00	137.00	0.1	231	0.04%
2018/12/20	0.1	139.00	0	0.00	137.00	0.1	225	0.04%
2018/12/06	0.1	142.50	0	0.00	142.00	0.1	227	0.04%
2018/12/05	1	142.00	0	0.00	142.50	1	227	0.44%
2018/11/30	1	140.00	1	141.00	142.50	0	222	0.00%
2018/11/27	0	0.00	1	141.00	141.50	-1	212	-0.47%
2018/11/13	0	0.00	4	139.50	140.00	-4	191	-2.09%
2018/11/12	0	0.00	1	139.50	140.50	-1	187	-0.53%
2018/11/09	4	141.00	0	0.00	141.00	4	184	2.16%
2018/11/07	1	136.50	1	137.50	139.00	0	181	0.00%
2018/10/29	0.1	134.00	0	0.00	133.50	0.1	173	0.06%
2018/10/25	0.1	133.50	0	0.00	133.50	0.1	171	0.06%
2018/10/12	1	133.00	0	0.00	133.50	1	159	0.63%
2018/10/09	0.1	135.50	0	0.00	135.00	0.1	149	0.07%
2018/09/10	1	137.00	0	0.00	138.00	1	128	0.78%
2018/08/20	0	0.00	1	140.00	140.50	-1	128	-0.78%
2018/08/17	0.1	140.50	0	0.00	140.50	0.1	127	0.08%
2018/08/06	0	0.00	2	141.50	142.00	-2	120	-1.66%
2018/08/01	0.1	143.50	0	0.00	143.00	0.1	120	0.08%
2018/07/20	3	148.67	0	0.00	149.50	3	116	2.57%
2018/07/09	0	0.00	1	148.00	148.50	-1	116	-0.86%
2018/06/29	1	149.50	0	0.00	149.00	1	116	0.86%
2018/06/15	0	0.00	1	150.00	150.50	-1	106	-0.94%
2018/06/06	0.1	152.00	0	0.00	151.50	0.1	116	0.09%
2018/05/21	1	152.00	1	152.00	152.00	0	120	0.00%
2018/05/18	0	0.00	6	152.00	152.00	-6	122	-4.89%
2018/05/17	0	0.00	2	152.00	152.50	-2	125	-1.59%
2018/05/16	0.1	152.50	0	0.00	152.50	0.1	125	0.08%
2018/05/10	1	153.50	0	0.00	154.00	1	128	0.78%
2018/05/09	0.1	154.00	0	0.00	154.00	0.1	127	0.08%
2018/05/08	0.1	153.00	0	0.00	154.00	0.1	128	0.08%
2018/05/02	1	154.50	0	0.00	154.50	1	130	0.76%
2018/04/13	10	155.00	0	0.00	155.00	10	131	7.60%
2018/04/12	0.1	153.50	0	0.00	154.00	0.1	131	0.08%
2018/04/10	0.1	152.50	0	0.00	153.00	0.1	130	0.08%
2018/01/26	0	0.00	6	156.50	156.00	-6	115	-5.21%
2018/01/25	0	0.00	4.7	155.79	156.00	-4.7	113	-4.11%
2018/01/24	0	0.00	2	155.00	155.50	-2	114	-1.75%
2018/01/22	0.1	155.50	0	0.00	155.50	0.1	114	0.09%
2018/01/15	1	154.52	0	0.00	155.00	1	120	0.86%