加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.03
  • 漲跌
    ▼0.02
  • 漲幅
    -0.22%
  • 成交量
    31,327張
  • 產業
    上市 金融類股

  • 1273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1742.49.0022.29.029.0320.145,8590.04%
2024/05/1649.072669.049.05-26245,805-0.57% 大賣/鉅額交易
2024/05/154.29.03324.49.029.03-320.245,680-0.70% 大賣/鉅額交易
2024/05/1421.28.93208.938.931.245,2030.00%
2024/05/1382.29.00118.988.9971.244,7800.16%
2024/05/10249.01360.39.029.07-336.344,245-0.76% 大賣/鉅額交易
2024/05/091529.002229.038.86-7043,059-0.16% 大買/大賣/
2024/05/080.78.8411.48.878.93-10.641,563-0.03%
2024/05/07348.86388.818.84-441,016-0.01%
2024/05/061148.952308.878.95-11640,372-0.29% 大買/大賣/鉅額交易
2024/05/031028.692138.778.66-11137,880-0.29% 大買/大賣/鉅額交易
2024/05/021128.611268.638.66-1436,918-0.04% 大買/大賣/
2024/04/301648.65338.658.6313136,5010.36% 大買/鉅額交易
2024/04/2983.18.63354.38.688.76-271.235,706-0.76% 大賣/鉅額交易
2024/04/2658.3638.398.35233,5920.01%
2024/04/25668.300.98.318.3565.133,7290.19%
2024/04/2400.00188.408.39-1834,132-0.05%
2024/04/2308.3546.88.358.37-46.834,449-0.14%
2024/04/2238.23258.258.26-2234,525-0.06%
2024/04/1938.48.1000.008.0738.434,8550.11%
2024/04/18338.128.38.228.2224.734,7990.07%
2024/04/17128.1048.108.12834,7740.02%
2024/04/1639.28.0718.088.0538.234,7530.11%
2024/04/15648.23158.208.194934,2600.14%
2024/04/1223.88.25158.288.268.834,1760.03%
2024/04/1181.38.374.58.368.3676.833,8230.23%
2024/04/1052.18.421118.418.39-58.933,514-0.18% 大賣/
2024/04/0900.001818.138.16-18132,367-0.56% 大賣/鉅額交易
2024/04/0858.0313.28.038.03-8.231,914-0.03%
2024/04/031428.04168.058.0312631,8010.40% 大買/鉅額交易
2024/04/0224.18.08208.098.074.131,7320.01%
2024/04/0118.10228.138.12-2131,792-0.07%
2024/03/2988.08348.088.07-2631,883-0.08%
2024/03/2820.48.09100.58.068.06-80.131,804-0.25%
2024/03/2700.00478.118.12-4731,321-0.15%
2024/03/26328.10168.138.081631,2370.05%
2024/03/2588.10208.098.08-1231,263-0.04%
2024/03/2217.38.109.18.158.138.331,3640.03%
2024/03/21228.13112.48.128.17-90.431,149-0.29% 大賣/
2024/03/2051.48.0518.18.058.0333.431,1750.11%
2024/03/19518.13608.138.12-930,743-0.03%
2024/03/181278.33758.348.255230,0960.17% 大買/
2024/03/1557.18.3458.328.3852.129,9700.17%
2024/03/141058.43838.428.422230,0300.07% 大買/
2024/03/13398.32438.328.31-429,746-0.01%
2024/03/12318.28198.308.311229,5520.04%
2024/03/1124.18.2338.208.2521.129,5300.07%
2024/03/0888.201018.208.18-9329,363-0.32% 大賣/
2024/03/07158.13148.148.12128,8480.00%
2024/03/0622.48.17198.188.203.428,8420.01%
2024/03/05418.1478.138.103428,9440.12%
2024/03/0421.28.19218.208.180.228,4940.00%
2024/03/0157.88.22138.238.2244.828,1510.16%
2024/02/2944.48.231548.238.29-109.628,403-0.39% 大賣/鉅額交易
2024/02/2716.28.27618.258.25-44.828,829-0.16%
2024/02/267.18.325.58.328.311.628,3980.01%
2024/02/23138.3468.348.33728,3380.02%
2024/02/2138.4028.398.39128,7040.00%
2024/02/2038.3900.008.41328,7000.01%
2024/02/1910.18.3778.418.473.128,7650.01%
2024/02/1679.78.30158.328.3064.728,8750.22%
2024/02/1521.68.3538.378.3318.628,4320.07%
2024/02/053.58.4000.008.413.528,2680.01%
2024/02/0225.58.4300.008.4525.528,1070.09%
2024/02/0118.4738.468.48-228,014-0.01%
2024/01/3128.4500.008.40227,9290.01%
2024/01/3058.5518.528.52427,7560.01%
2024/01/290.18.65218.668.65-20.927,732-0.08%
2024/01/2600.0068.598.62-627,779-0.02%
2024/01/252.18.5448.558.57-1.927,779-0.01%
2024/01/2418.5200.008.51127,6000.00%
2024/01/2348.4968.498.51-227,508-0.01%
2024/01/22158.4278.418.46827,6030.03%
2024/01/1928.30158.348.42-1327,456-0.05%
2024/01/1858.78.3600.008.3558.727,1640.22%
2024/01/17348.5188.508.452626,5620.10%
2024/01/1653.68.6200.008.6053.625,6170.21%
2024/01/1538.38.727.18.718.7531.225,0750.12%
2024/01/12328.8738.908.922925,0420.12%
2024/01/1171.58.83268.838.8345.524,6110.18%
2024/01/10158.7428.758.721324,5240.05%
2024/01/0915.28.743.38.818.7211.924,4630.05%
2024/01/08138.814.88.828.818.224,3500.03%
2024/01/0510.18.7718.788.759.124,1870.04%
2024/01/0438.72128.768.71-924,636-0.04%
2024/01/03288.7558.738.742324,9020.09%
2024/01/024.18.8038.818.841.124,5580.00%
2023/12/29178.83198.828.85-224,755-0.01%
2023/12/28868.8800.008.888625,2900.34%
2023/12/2758.86268.858.87-2125,500-0.08%
2023/12/261.38.77278.798.77-25.725,423-0.10%
2023/12/259.18.69138.708.69-3.925,339-0.02%
2023/12/227.28.7078.708.690.225,4320.00%
2023/12/211.18.6828.708.70-0.925,5250.00%
2023/12/205.48.7088.708.69-2.625,506-0.01%
2023/12/1930.68.68138.688.6817.625,5290.07%
2023/12/18108.78878.778.77-7725,942-0.30%
2023/12/1522.88.8627.18.878.83-4.326,174-0.02%
2023/12/1400.001548.798.78-15425,982-0.59% 大賣/鉅額交易
2023/12/13531.18.66588.658.66473.125,7001.84% 大買/鉅額交易
2023/12/1222.28.65179.38.668.68-157.126,086-0.60% 大賣/鉅額交易
2023/12/1196.58.66208.698.7176.526,0110.29%
2023/12/0840.18.82788.818.84-37.925,361-0.15%
2023/12/07658.8416.28.848.8348.825,3190.19%
2023/12/06580.18.89158.888.86565.125,8532.19% 大買/鉅額交易
2023/12/05245.78.89218.888.88224.725,9610.87% 大買/鉅額交易
2023/12/0400.00458.968.95-4525,904-0.17%
2023/12/01468.9500.008.944626,1880.18%
2023/11/3059.0119.029.01425,9640.02%
2023/11/2919.0339.069.02-225,800-0.01%
2023/11/2810.19.06109.069.050.126,0050.00%
2023/11/271.19.0989.059.03-6.926,276-0.03%
2023/11/24499.121279.089.09-7826,208-0.30% 大賣/
2023/11/2329.0229.039.04025,7190.00%
2023/11/2219.0419.029.04026,1930.00%
2023/11/2119.10289.129.10-2726,275-0.10%
2023/11/2000.0079.049.06-725,938-0.03%
2023/11/1700.00319.079.05-3125,940-0.12%
2023/11/1600.00109.049.07-1025,964-0.04%
2023/11/1518.9648.979.00-325,988-0.01%
2023/11/1428.845.28.858.85-3.226,016-0.01%
2023/11/1329.18.80218.828.858.126,3640.03%
2023/11/1058.9238.928.92226,5590.01%
2023/11/0958.9528.968.96326,9900.01%
2023/11/0818.9500.008.97128,2720.00%
2023/11/07288.98148.968.951429,1780.05%
2023/11/0669.0411.19.069.03-5.131,346-0.02%
2023/11/03438.8848.908.983931,5350.12%
2023/11/0218.84108.848.82-931,883-0.03%
2023/11/0118.7418.728.75032,2270.00%
2023/10/313.18.70118.718.69-7.933,107-0.02%
2023/10/307.18.7300.008.707.134,3860.02%
2023/10/274.18.81118.808.78-6.935,554-0.02%
2023/10/2638.7908.828.78337,7350.01%
2023/10/2553.18.90108.888.8843.139,0390.11%
2023/10/2412.18.8700.008.8712.142,0410.03%
2023/10/23288.8108.828.802844,2010.06%
2023/10/2056.38.82368.808.8020.344,8130.05%
2023/10/1918.9518.988.97044,3380.00%
2023/10/1828.9969.018.99-444,367-0.01%
2023/10/17469.0839.059.004344,4850.10%
2023/10/1612.59.0862.79.069.07-50.244,925-0.11%
2023/10/1320.19.1300.009.1220.145,7650.04%
2023/10/1219.1429.209.20-147,3030.00%
2023/10/1100.0037.59.139.16-37.547,512-0.08%
2023/10/0659.0120.19.079.05-1547,522-0.03%
2023/10/052.59.0100.009.002.547,9130.01%
2023/10/0468.68.96118.978.9457.648,2300.12%
2023/10/03389.08309.089.07847,9440.02%
2023/10/02389.1900.009.193848,0830.08%
2023/09/2829.260.59.309.271.548,3740.00%
2023/09/2744.59.1849.189.1740.548,5590.08%
2023/09/26109.21309.219.20-2049,267-0.04%
2023/09/250.19.2900.009.270.149,3040.00%
2023/09/2279.2310.99.249.25-3.949,866-0.01%
2023/09/21569.3300.009.285650,2840.11%
2023/09/201289.4300.009.4112850,1700.26% 大買/鉅額交易
2023/09/19659.5400.009.526550,2340.13%
2023/09/1810.19.5049.529.526.150,4950.01%
2023/09/155.19.4859.489.520.150,7970.00%
2023/09/1429.4600.009.49250,7480.00%
2023/09/131.19.43129.469.44-10.951,160-0.02%
2023/09/120.19.4029.419.44-1.953,0590.00%
2023/09/11569.4119.409.385553,9980.10%
2023/09/0812.19.45299.509.56-16.954,350-0.03%
2023/09/0710.19.47119.489.46-0.955,8420.00%
2023/09/0682.19.5200.009.4682.159,6620.14%
2023/09/05139.5969.599.60760,9140.01%
2023/09/04529.59219.599.603162,1270.05%
2023/09/011.29.5838.29.579.57-3763,673-0.06%
2023/08/3125.19.4900.009.4725.165,1010.04%
2023/08/300.69.5679.569.55-6.469,257-0.01%
2023/08/2900.00179.499.53-1769,360-0.02%
2023/08/28339.4689.449.432569,6780.04%
2023/08/252.19.3815.59.359.35-13.470,055-0.02%
2023/08/2319.3300.009.31170,6270.00%
2023/08/2299.3211.59.359.33-2.570,9440.00%
2023/08/21229.3469.359.351671,0260.02%
2023/08/18109.40829.419.39-7271,123-0.10%
2023/08/1769.2325.19.249.26-19.171,026-0.03%
2023/08/1679.30219.329.31-1470,980-0.02%
2023/08/15309.30179.319.291371,1470.02%
2023/08/14409.42549.379.32-1472,074-0.02%
2023/08/11489.70159.679.643371,3840.05%
2023/08/10121.39.89639.919.8158.370,8390.08% 大買/
2023/08/09119.7057.59.719.71-46.568,931-0.07%
2023/08/086.29.70349.729.70-27.869,377-0.04%
2023/08/07129.72429.749.73-3068,940-0.04%
2023/08/0459.63519.639.69-4668,644-0.07%
2023/08/02158.19.69269.679.64132.168,0670.19% 大買/鉅額交易
2023/08/01259.77329.819.83-766,801-0.01%
2023/07/3185.19.8029.849.6383.165,4370.13%
2023/07/2840.19.5570.59.589.58-30.463,414-0.05%
2023/07/2761.19.651539.599.73-91.961,937-0.15% 大賣/
2023/07/269.19.37125.79.349.38-116.659,018-0.20% 大賣/鉅額交易
2023/07/254.19.1049.139.180.156,9960.00%
2023/07/24169.11129.109.12456,3080.01%
2023/07/219.19.1349.39.149.14-40.256,098-0.07%
2023/07/2019.15549.119.18-5355,951-0.09%
2023/07/19189.06269.159.10-855,568-0.01%
2023/07/18159.2148.39.259.12-33.355,284-0.06%
2023/07/17289.2155.59.219.21-27.554,482-0.05%
2023/07/1433.28.991568.979.03-122.853,020-0.23% 大賣/鉅額交易
2023/07/13158.94178.968.92-252,4510.00%
2023/07/12228.9100.008.942252,2840.04%
2023/07/11113.58.91308.908.9283.552,1310.16% 大買/
2023/07/1000.00118.718.71-1151,918-0.02%
2023/07/07498.63258.628.622451,5920.05%
2023/07/0635.78.78168.788.7619.751,1120.04%
2023/07/0523.18.85118.848.8612.150,6050.02%
2023/07/0440.38.8700.008.8340.350,3980.08%
2023/07/0314.58.9468.948.938.549,8600.02%
2023/06/30258.9148.918.902149,9570.04%
2023/06/29968.9900.008.969649,7520.19%
2023/06/28149.01229.019.00-849,584-0.02%
2023/06/27159.02149.059.00149,2660.00%
2023/06/26469.07239.069.032349,1080.05%
2023/06/21459.0019.029.014448,7290.09%
2023/06/20209.01279.059.01-748,524-0.01%
2023/06/19219.00299.019.01-848,293-0.02%
2023/06/161598.89388.879.0412148,0900.25% 大買/鉅額交易
2023/06/1563.18.99499.018.9814.146,6000.03%
2023/06/141099.03449.029.046546,3310.14% 大買/
2023/06/13152.19.15279.149.10125.146,4070.27% 大買/鉅額交易
2023/06/122459.301759.279.297045,4550.15% 大買/大賣/
2023/06/09150.19.08429.038.96108.142,1980.26% 大買/鉅額交易
2023/06/08509.1037.19.159.1112.941,3060.03%
2023/06/0761.19.2184.49.139.22-23.340,824-0.06%
2023/06/06153.69.03109.069.03143.639,2100.37% 大買/鉅額交易
2023/06/05308.19.14601.99.129.14-293.837,597-0.78% 大買/大賣/鉅額交易
2023/06/02128.53198.518.55-733,128-0.02%
2023/06/01388.55128.518.502632,8950.08%
2023/05/31268.63878.648.62-6132,302-0.19%
2023/05/30108.6068.598.58431,5630.01%
2023/05/2998.569.68.588.63-0.631,6410.00%
2023/05/26118.4418.458.421031,4670.03%
2023/05/25888.4518.468.458731,1330.28%
2023/05/2458.5100.008.56530,9820.02%
2023/05/2328.662.68.668.60-0.630,5930.00%
2023/05/2218.63828.668.67-8130,436-0.27%
2023/05/1938.6568.638.66-330,099-0.01%
2023/05/1878.58678.608.65-6029,542-0.20%
2023/05/17368.4338.508.503328,2650.12%
2023/05/1628.37228.368.39-2027,703-0.07%
2023/05/1568.226.28.238.25-0.227,5190.00%
2023/05/1265.68.2058.208.2060.627,5450.22%
2023/05/1148.43118.438.47-726,682-0.03%
2023/05/1088.5008.518.52826,7080.03%
2023/05/0925.58.482538.498.52-227.526,853-0.85% 大賣/鉅額交易
2023/05/0838.41448.408.42-4126,776-0.15%
2023/05/0588.4268.428.44227,0630.01%
2023/05/04128.381.28.398.4210.827,5040.04%
2023/05/036.38.3900.008.426.327,6120.02%
2023/05/0268.3858.418.44127,9560.00%
2023/04/280.58.3500.008.380.528,5120.00%
2023/04/275.28.3367.38.348.35-62.228,665-0.22%
2023/04/2600.007.28.378.39-7.228,737-0.03%
2023/04/25448.4008.418.404428,8340.15%
2023/04/2418.4458.458.48-428,905-0.01%
2023/04/21268.3900.008.382629,3860.09%
2023/04/20168.45528.448.46-3629,297-0.12%
2023/04/19348.526.68.538.4927.429,6390.09%
2023/04/1821.28.5268.548.5215.229,5050.05%
2023/04/1735.48.552.38.598.5733.129,6780.11%
2023/04/141038.57328.568.587129,5070.24% 大買/
2023/04/1322.38.50358.518.50-12.729,317-0.04%
2023/04/121.28.5400.008.531.229,2430.00%
2023/04/116.18.5658.548.561.129,3370.00%
2023/04/1028.5228.528.52029,3070.00%
2023/04/0728.49118.508.50-929,289-0.03%
2023/04/0600.0018.428.46-129,0340.00%
2023/03/311.18.44508.448.42-48.928,774-0.17%
2023/03/3018.4318.468.43028,5650.00%
2023/03/2918.37148.418.42-1328,231-0.05%
2023/03/2858.29108.298.30-527,893-0.02%
2023/03/27148.2800.008.271427,9390.05%
2023/03/2438.2418.248.30228,1130.01%
2023/03/23148.2618.288.291327,9580.05%
2023/03/22158.23218.238.26-628,043-0.02%
2023/03/21178.16248.098.15-728,106-0.02%
2023/03/20687.9900.007.996827,8040.24%
2023/03/1718.48.05128.078.026.427,4410.02%
2023/03/16238.0138.018.012026,7040.07%
2023/03/1525.68.1968.238.1719.625,8340.08%
2023/03/14588.2528.228.225625,2590.22%
2023/03/1333.78.3920.58.418.4013.124,6270.05%
2023/03/1029.68.5948.588.5425.624,0040.11%
2023/03/09188.7158.738.701323,5180.06%
2023/03/08108.73178.738.74-724,187-0.03%
2023/03/071.18.7500.008.771.124,6990.00%
2023/03/065.98.751.18.768.734.824,8970.02%
2023/03/0318.72268.738.73-2524,869-0.10%
2023/03/02208.720.28.738.7119.825,1860.08%
2023/03/01338.7628.768.753125,4310.12%
2023/02/2458.8018.898.89425,0800.02%
2023/02/239.98.780.78.808.769.224,6400.04%
2023/02/227.48.750.18.768.757.224,7570.03%
2023/02/2168.7918.798.79524,8640.02%
2023/02/20108.80278.778.82-1725,293-0.07%
2023/02/1718.75338.748.75-3225,642-0.12%
2023/02/160.18.7418.728.70-0.926,1300.00%
2023/02/1518.7018.698.71027,0660.00%
2023/02/143.98.7028.688.711.927,1840.01%
2023/02/13428.6100.008.624227,4840.15%
2023/02/10128.6648.668.66827,4970.03%
2023/02/095.68.7268.748.72-0.427,3120.00%
2023/02/08108.7500.008.751027,3510.04%
2023/02/07278.7408.788.752727,2150.10%
2023/02/06218.7838.788.751826,9650.07%
2023/02/0364.58.8600.008.8364.526,8770.24%
2023/02/02138.9558.938.95826,6060.03%
2023/02/0128.9600.008.99226,2650.01%
2023/01/3119.29.0069.018.9913.226,2860.05%
2023/01/30138.98269.009.04-1326,180-0.05%
2023/01/17118.9438.968.97825,6760.03%
2023/01/1668.92208.948.91-1425,638-0.05%
2023/01/1338.88568.898.90-5325,597-0.21%
2023/01/1218.8200.008.82125,8340.00%
2023/01/11398.82118.808.812825,8620.11%
2023/01/1018.9478.968.97-625,663-0.02%
2023/01/0918.94248.958.96-2325,997-0.09%
2023/01/0638.87238.888.88-2025,868-0.08%
2023/01/0500.00838.888.88-8326,538-0.31%
2023/01/0428.7938.818.80-126,5090.00%
2023/01/0300.0028.798.80-226,840-0.01%
2022/12/3000.0048.788.77-426,879-0.01%
2022/12/2900.00618.768.78-6126,743-0.23%
2022/12/2700.00158.798.78-1526,995-0.06%
2022/12/265.48.760.28.758.755.227,3400.02%
2022/12/2300.0048.748.75-427,817-0.01%
2022/12/220.18.7038.788.80-2.928,372-0.01%
2022/12/210.18.79108.778.70-9.928,957-0.03%
2022/12/203.38.7200.008.743.329,4260.01%
2022/12/1900.0022.38.818.80-22.329,858-0.07%
2022/12/161.28.6700.008.851.229,7220.00%
2022/12/1568.72108.728.74-429,798-0.01%
2022/12/1418.749.18.738.76-8.129,923-0.03%
2022/12/132.38.6800.008.642.329,8380.01%
2022/12/120.18.6500.008.670.129,7420.00%
2022/12/0968.7000.008.71630,2160.02%
2022/12/089.38.6828.688.707.330,3350.02%
2022/12/070.48.76208.778.77-19.630,453-0.06%
2022/12/0698.7718.768.77830,4450.03%
2022/12/0500.003.58.868.84-3.530,549-0.01%
2022/12/0268.8738.878.86330,8060.01%
2022/12/01138.9638.908.901031,2310.03%
2022/11/30308.841108.828.91-8031,044-0.26% 大賣/
2022/11/2958.81420.18.798.85-415.130,398-1.37% 大賣/鉅額交易
2022/11/2838.6600.008.73330,0870.01%
2022/11/2500.00278.708.71-2730,592-0.09%
2022/11/24198.70728.718.73-5331,224-0.17%
2022/11/2328.7025.48.678.71-23.431,255-0.07%
2022/11/22108.58178.608.61-731,224-0.02%
2022/11/2118.5488.558.57-731,386-0.02%
2022/11/1828.5668.528.54-431,418-0.01%
2022/11/173.18.48228.478.50-18.931,376-0.06%
2022/11/1610.18.5998.608.511.131,3440.00%
2022/11/15400.58.64158.658.67385.531,0731.24% 大買/鉅額交易
2022/11/1418.6138.608.60-230,721-0.01%
2022/11/1118.47758.518.53-7430,284-0.24%
2022/11/1018.2500.008.30129,6590.00%
2022/11/09218.28538.298.30-3229,578-0.11%
2022/11/08228.2568.258.281629,4510.05%
2022/11/0728.1413.88.198.20-11.829,489-0.04%
2022/11/043.28.02108.108.12-6.830,128-0.02%
2022/11/0312.28.05108.068.042.230,3220.01%
2022/11/0228.13158.148.12-1330,744-0.04%
2022/11/0100.00128.108.12-1230,904-0.04%
2022/10/3168.0568.108.00031,0610.00%
2022/10/2818.0318.068.05031,0760.00%
2022/10/2700.00228.098.02-2231,230-0.07%
2022/10/2635.17.97157.998.0120.131,2790.06%
2022/10/2527.17.8917.917.9526.131,3260.08%
2022/10/2414.98.0077.997.917.931,4190.03%
2022/10/2127.9817.947.99131,3920.00%
2022/10/20137.78248.068.07-1131,800-0.03%
2022/10/1936.67.9200.007.9336.631,4620.12%
2022/10/186.67.8927.887.974.631,3530.01%
2022/10/1729.17.8517.847.8828.131,3370.09%
2022/10/14768.02158.038.006131,3070.19%
2022/10/1350.98.0200.007.9650.931,5670.16%
2022/10/12108.1228.188.15830,9830.03%
2022/10/11108.1318.128.14931,0100.03%
2022/10/0768.2600.008.28630,9920.02%
2022/10/0618.270.18.308.300.931,0460.00%
2022/10/0518.24598.228.24-5831,404-0.18%
2022/10/044.58.1358.148.12-0.531,8780.00%
2022/10/03768.111.18.128.0974.931,7500.24%
2022/09/3048.2041.38.228.21-37.331,715-0.12%
2022/09/2926.28.2378.218.3019.231,7210.06%
2022/09/2835.58.192618.138.12-225.531,491-0.72% 大賣/鉅額交易
2022/09/27338.3058.378.292831,3270.09%
2022/09/26110.68.39608.408.3450.631,6490.16% 大買/
2022/09/23168.4900.008.511632,1150.05%
2022/09/22568.4958.498.485132,6630.16%
2022/09/2158.6168.678.63-132,5290.00%
2022/09/20138.6998.648.69433,5380.01%
2022/09/19138.7200.008.701334,4850.04%
2022/09/1668.6618.28.658.69-12.234,704-0.04%
2022/09/1500.00128.608.60-1234,622-0.03%
2022/09/1444.48.59448.578.570.434,8570.00%
2022/09/13158.67108.708.71535,4210.01%
2022/09/123.28.67158.688.69-11.936,213-0.03%
2022/09/08148.4538.578.571137,0920.03%
2022/09/0725.18.3938.388.3822.137,6180.06%
2022/09/0658.5318.588.51437,6890.01%
2022/09/0528.5000.008.51238,0160.01%
2022/09/02248.5428.568.512238,7670.06%
2022/09/01358.6200.008.613539,2360.09%
2022/08/31268.7648.808.792238,8410.06%
2022/08/3088.8511.58.858.83-3.539,461-0.01%
2022/08/29138.9000.008.881342,6490.03%
2022/08/26608.99599.019.01147,9180.00%
2022/08/2558.9458.998.93048,1140.00%
2022/08/24368.90128.918.882448,5120.05%
2022/08/23128.94718.948.91-5949,112-0.12%
2022/08/2239.00659.029.00-6250,360-0.12%
2022/08/1938.987.19.009.02-4.151,059-0.01%
2022/08/1800.0018.978.96-151,5780.00%
2022/08/1710.19.02139.039.04-2.953,463-0.01%
2022/08/1621.38.952.18.928.9519.253,6510.04%
2022/08/15108.9598.968.95154,2330.00%
2022/08/1298.9500.008.97954,5120.02%
2022/08/11158.97438.968.99-2854,772-0.05%
2022/08/10108.75188.788.80-855,062-0.01%
2022/08/0914.38.72238.728.73-8.855,541-0.02%
2022/08/0868.5758.518.61156,4660.00%
2022/08/05428.56118.588.593156,9810.05%
2022/08/04138.4300.008.491358,0670.02%
2022/08/03338.4518.478.523258,6940.05%
2022/08/021268.5238.508.5112359,7810.21% 大買/鉅額交易
2022/08/01348.543208.618.65-28661,675-0.46% 大賣/鉅額交易
2022/07/297.18.506028.538.55-59562,617-0.95% 大賣/鉅額交易
2022/07/2858.504298.538.51-42463,549-0.67% 大賣/鉅額交易
2022/07/276368.4148.438.4263265,5520.96% 大買/鉅額交易
2022/07/2618.506138.548.52-61265,626-0.93% 大賣/鉅額交易
2022/07/2518.4898.498.49-866,490-0.01%
2022/07/2268.4646.38.498.47-40.368,067-0.06%
2022/07/21688.3518.448.466769,9590.10%
2022/07/20498.5818.618.464870,3820.07%
2022/07/1968.47238.498.52-1770,859-0.02%
2022/07/1898.41238.438.47-1472,872-0.02%
2022/07/1547.48.3618.338.3346.474,3740.06%
2022/07/14288.45218.438.49779,4130.01%
2022/07/1335.18.393248.428.43-288.979,976-0.36% 大賣/鉅額交易
2022/07/122928.224.58.308.20287.580,3880.36% 大買/鉅額交易
2022/07/11218.43368.468.45-1580,410-0.02%
2022/07/0827.18.53318.588.51-3.981,2940.00%
2022/07/07208.45208.548.51081,7780.00%
2022/07/068078.4100.008.4380782,2770.98% 大買/鉅額交易
2022/07/05148.4758.548.52983,6530.01%
2022/07/04718.4098.358.336284,1070.07%
2022/07/01445.18.6318.768.50444.186,1840.52% 大買/鉅額交易
2022/06/30112.18.8300.008.76112.187,1100.13% 大買/鉅額交易
2022/06/2935.28.88108.888.9025.290,8790.03%
2022/06/28117.38.8958.928.92112.392,3170.12% 大買/鉅額交易
2022/06/27169.252369.269.23-22091,803-0.24% 大賣/鉅額交易
2022/06/2469.17889.179.17-8291,209-0.09%
2022/06/231149.0739.109.0711191,2970.12% 大買/鉅額交易
2022/06/225599.0916.99.079.10542.191,6430.59% 大買/鉅額交易
2022/06/21289.161129.189.14-8491,689-0.09% 大賣/
2022/06/201599.002179.048.94-5892,378-0.06% 大買/大賣/
2022/06/17719.02249.039.074791,7370.05%
2022/06/16239.20269.339.10-391,4660.00%
2022/06/15119.20159.209.18-492,6980.00%
2022/06/1414.19.22199.229.22-4.993,094-0.01%
2022/06/13479.182.29.219.1644.893,3450.05%
2022/06/1081.19.3621.19.359.386093,1300.06%
2022/06/09139.5969.609.61792,7080.01%
2022/06/0866.59.5520.69.599.5545.993,0200.05%
2022/06/071659.67269.709.6113992,6920.15% 大買/鉅額交易
2022/06/0695.29.81280.49.599.87-185.290,564-0.20% 大賣/鉅額交易
2022/06/02129.165069.179.15-49487,021-0.57% 大賣/鉅額交易
2022/06/01329.2319.259.213189,8550.03%
2022/05/31259.23169.269.27990,8940.01%
2022/05/301409.2466.49.199.2673.791,4380.08% 大買/
2022/05/27278.92108.938.951792,6550.02%
2022/05/26148.80248.798.78-1095,550-0.01%
2022/05/25274.18.731088.838.76166.196,3150.17% 大買/大賣/鉅額交易
2022/05/243718.92118.948.8936096,3680.37% 大買/鉅額交易
2022/05/23158.932048.928.92-18996,608-0.20% 大賣/鉅額交易
2022/05/20279.0169.018.982199,0190.02%
2022/05/19248.9919.018.9823100,0880.02%
2022/05/18249.10279.099.13-3105,3010.00%
2022/05/1743.18.91588.918.90-14.9105,733-0.01%
2022/05/1648.18.9032.68.908.8515.5105,5240.01%
2022/05/1311.28.98648.999.00-52.8104,882-0.05%
2022/05/1280.28.9837.69.048.9042.6105,2920.04%
2022/05/1144.19.1000.009.0844.1104,6760.04%
2022/05/1096.29.13619.079.1835.2104,4440.03%
2022/05/09110.19.17569.159.0954.1103,9610.05% 大買/
2022/05/0682.59.4859.479.4777.5103,0180.08%
2022/05/0551.19.6769.709.6145.1103,4510.04%
2022/05/0493.19.6749.659.6289.1103,3270.09%
2022/05/0360.29.771139.799.75-52.8102,977-0.05% 大賣/
2022/04/2939.19.861009.889.83-60.9104,036-0.06%
2022/04/2879.99.72399.739.7640.9105,2070.04%
2022/04/27115.29.79229.809.7793.2104,9200.09% 大買/
2022/04/2649.910.0033810.009.98-288.1106,171-0.27% 大賣/鉅額交易
2022/04/25260.310.0019.110.0010.00241.2107,9940.22% 大買/鉅額交易
2022/04/226710.04210.1010.1065109,2980.06%
2022/04/21211.310.051310.0410.05198.3114,5160.17% 大買/鉅額交易
2022/04/20123.610.0437.310.1310.1586.3122,2190.07% 大買/
2022/04/1919.510.43910.4010.3510.5121,4740.01%
2022/04/1843.410.347210.3910.30-28.6124,123-0.02%
2022/04/1576.910.5542410.6010.55-347.1124,016-0.28% 大賣/鉅額交易
2022/04/145210.691410.7010.6538124,6260.03%
2022/04/137.210.915710.9010.90-49.8124,375-0.04%
2022/04/127510.823810.8210.8037123,9300.03%
2022/04/117311.0314.411.0510.9558.6123,5770.05%
2022/04/0817811.112911.0311.15149122,9560.12% 大買/鉅額交易
2022/04/07921.811.256.411.0611.00915.4122,9330.74% 大買/鉅額交易
2022/04/0626.811.2348011.2511.30-453.2122,221-0.37% 大賣/鉅額交易
2022/04/0193711.2420011.2011.25737121,5820.61% 大買/大賣/鉅額交易
2022/03/3143.110.888110.8610.80-37.9117,693-0.03%
2022/03/302010.764410.7610.75-24117,652-0.02%
2022/03/292810.6020210.7010.60-174117,127-0.15% 大賣/鉅額交易
2022/03/281410.51610.5310.708116,7880.01%
2022/03/253510.7325.510.7710.659.5116,3610.01%
2022/03/2421310.805.510.8010.85207.5116,0530.18% 大買/鉅額交易
2022/03/236410.768810.8110.90-24116,385-0.02%
2022/03/22110.551810.5610.60-17115,391-0.01%
2022/03/212210.655510.5510.65-33115,277-0.03%
2022/03/1832010.535110.4510.60269115,1800.23% 大買/鉅額交易
2022/03/17710.362210.3410.35-15113,891-0.01%
2022/03/16710.16310.1710.204113,9470.00%
2022/03/153910.082510.0710.1014113,6980.01%
2022/03/14810.05710.0610.051114,0220.00%
2022/03/113910.002510.0010.0514114,6370.01%
2022/03/101210.1020810.1010.15-196114,711-0.17% 大賣/鉅額交易
2022/03/09172.29.88209.899.87152.2114,3870.13% 大買/鉅額交易
2022/03/081499.91679.939.8682114,2690.07% 大買/
2022/03/07385.710.0016310.0010.00222.7113,9420.20% 大買/大賣/鉅額交易
2022/03/0498.210.593510.5910.5563.2111,9210.06%
2022/03/0315510.801210.7610.80143112,6550.13% 大買/鉅額交易
2022/03/02119.210.685410.7210.7065.1114,5440.06% 大買/
2022/03/01152.410.89135.410.9110.9517113,2900.01% 大買/大賣/
2022/02/2587.111.122511.1311.2562.1112,2530.06%
2022/02/2446311.2710611.1511.20357112,3560.32% 大買/大賣/鉅額交易
2022/02/2314711.415711.4411.4590112,8040.08% 大買/
2022/02/22169.111.436511.4211.45104.1116,1420.09% 大買/鉅額交易
2022/02/217411.761511.7311.7559121,6230.05%
2022/02/18164.111.8344811.9311.90-284126,751-0.22% 大買/大賣/鉅額交易
2022/02/178611.4810811.5011.55-22121,835-0.02% 大賣/
2022/02/165011.39111.3011.3549121,7290.04%
2022/02/154311.2700.0011.2543122,9040.03%
2022/02/1428911.245011.2711.30239122,6910.19% 大買/鉅額交易
2022/02/116011.4956.111.4311.503.9122,0220.00%
2022/02/102211.35511.3511.4017121,8020.01%
2022/02/0912011.443811.4011.4082121,7040.07% 大買/
2022/02/0846.711.42411.3811.4042.7121,3330.04%
2022/02/076111.337311.3211.40-12120,173-0.01%
2022/01/2651.111.066611.0611.05-14.9118,572-0.01%
2022/01/259110.9423010.9510.95-139117,849-0.12% 大賣/鉅額交易
2022/01/248811.0632.511.0611.1055.5116,3970.05%
2022/01/219311.2767.311.2611.2025.7115,3760.02%
2022/01/201711.415811.4211.50-41113,458-0.04%
2022/01/1911911.60134.511.5911.55-15.5112,500-0.01% 大買/大賣/
2022/01/1816711.868611.8911.8581109,6670.07% 大買/
2022/01/178211.706911.7111.7013107,3830.01%
2022/01/1451311.85166.711.8711.80346.3105,8250.33% 大買/大賣/鉅額交易
2022/01/13592.111.79684.911.7411.95-92.8100,023-0.09% 大買/大賣/
2022/01/12145.611.3136111.3311.35-215.491,373-0.24% 大買/大賣/鉅額交易
2022/01/1110310.957011.0111.103387,7400.04% 大買/
2022/01/10710.96611.0010.95187,4440.00%
2022/01/0717.210.924210.9310.90-24.988,361-0.03%
2022/01/069610.811410.7810.808287,6980.09%
2022/01/0513210.8012510.8510.90787,0290.01% 大買/大賣/
2022/01/0411710.784610.7510.857187,0610.08% 大買/
2022/01/037410.85210.9010.807287,1890.08%
2021/12/30190.711.08611.0811.05184.786,4910.21% 大買/鉅額交易
2021/12/2961.611.0712511.0611.10-63.485,836-0.07% 大賣/
2021/12/2816810.852310.8210.9014584,3140.17% 大買/鉅額交易
2021/12/27210.68209.610.7010.65-207.683,427-0.25% 大賣/鉅額交易
2021/12/244610.7511210.7810.70-6683,679-0.08% 大賣/
2021/12/23610.501710.5510.60-1182,369-0.01%
2021/12/221610.50610.5010.501082,9780.01%
2021/12/216.610.5000.0010.556.682,9350.01%
2021/12/204110.501010.5010.553183,0090.04%
2021/12/171510.575.110.6210.601082,8330.01%
2021/12/1636.110.49810.5110.5028.182,4710.03%
2021/12/152310.41310.4510.452083,7230.02%
2021/12/148110.441010.4510.457184,2310.08%
2021/12/133310.6738.110.6810.60-5.184,470-0.01%
2021/12/102310.691610.6510.65784,5120.01%
2021/12/093.210.803210.7810.85-28.883,952-0.03%
2021/12/082810.81510.7910.802384,2990.03%
2021/12/0723.510.722910.6310.80-5.584,447-0.01%
2021/12/061310.618310.5710.60-7083,682-0.08%
2021/12/031310.5710210.5510.55-8983,380-0.11% 大賣/
2021/12/027610.4917110.4410.45-9582,816-0.11% 大賣/
2021/12/0114.210.5210910.6010.65-94.881,790-0.12% 大賣/
2021/11/301910.693410.7110.55-1580,510-0.02%
2021/11/296610.626910.6410.65-380,1540.00%
2021/11/2622010.951710.9410.8520378,4340.26% 大買/鉅額交易
2021/11/25110.311.30211.3011.30108.376,9790.14% 大買/鉅額交易
2021/11/24400.511.51326.311.5011.4074.278,3720.09% 大買/大賣/
2021/11/232511.2718811.2711.25-16377,058-0.21% 大賣/鉅額交易
2021/11/2239311.389311.3811.4030076,0830.39% 大買/鉅額交易
2021/11/19156.211.32203.711.2411.25-47.575,927-0.06% 大買/大賣/
2021/11/18435.511.34462.311.4011.55-26.872,242-0.04% 大買/大賣/
2021/11/17326.610.54174.610.6210.8515263,9980.24% 大買/大賣/鉅額交易
2021/11/16310.1014.910.0510.15-11.957,933-0.02%
2021/11/1548.110.076410.0510.10-15.957,660-0.03%
2021/11/12519.94376.59.9310.00-325.556,650-0.57% 大賣/鉅額交易
2021/11/11339.8279.869.882655,5750.05%
2021/11/10269.8419.869.8625.156,2970.04%
2021/11/0939.88489.859.88-4556,240-0.08%
2021/11/08259.74219.809.83455,9680.01%
2021/11/05459.7000.009.734556,3130.08%
2021/11/04109.7711.59.759.74-1.556,3240.00%
2021/11/0319.79.75459.759.76-25.356,921-0.04%
2021/11/02429.76289.789.741457,1850.02%
2021/11/01859.76219.799.776457,0740.11%
2021/10/291189.7711.19.809.81106.956,8460.19% 大買/鉅額交易
2021/10/28119.8929.879.87956,6230.02%
2021/10/27109.90159.899.90-556,701-0.01%
2021/10/26179.891259.909.92-10857,272-0.19% 大賣/鉅額交易
2021/10/25389.82208.19.829.88-170.158,226-0.29% 大賣/鉅額交易
2021/10/22949.8500.009.839459,2340.16%
2021/10/21669.98779.989.91-1159,647-0.02%
2021/10/2039.8424.79.889.87-21.759,855-0.04%
2021/10/19769.84179.69.869.80-103.659,675-0.17% 大賣/鉅額交易
2021/10/18819.792349.859.81-15359,479-0.26% 大賣/鉅額交易
2021/10/152039.55379.589.5716657,6570.29% 大買/鉅額交易
2021/10/14109.3765.39.419.43-55.357,196-0.10%
2021/10/131.29.3659.339.32-3.858,117-0.01%
2021/10/121.29.3349.309.35-2.860,4550.00%
2021/10/089.69.3610.49.379.35-0.860,7310.00%
2021/10/0710.49.2918.49.299.29-860,611-0.01%
2021/10/0627.49.21339.199.21-5.660,772-0.01%
2021/10/05299.1119.179.182862,2560.04%
2021/10/0426.99.1819.239.1825.962,4830.04%
2021/10/0138.79.2189.219.2230.762,8100.05%
2021/09/301.49.310.39.329.311.162,3550.00%
2021/09/299.69.2800.009.299.662,3790.02%
2021/09/2800.0059.409.39-562,019-0.01%
2021/09/270.59.4049.379.42-3.562,645-0.01%
2021/09/2412.99.3930.29.399.35-17.362,712-0.03%
2021/09/2359.34399.349.34-3462,615-0.05%
2021/09/2284.79.2669.239.2278.762,6250.13%
2021/09/1751.59.5219.569.5050.561,1220.08%
2021/09/161879.5800.009.6018760,8480.31% 大買/鉅額交易
2021/09/15139.48769.499.53-6359,966-0.11%
2021/09/1424.69.4959.489.5019.659,6460.03%
2021/09/1358.89.49129.509.4946.859,7750.08%
2021/09/10124.79.36119.489.43113.760,0720.19% 大買/鉅額交易
2021/09/0900.0019.229.28-159,3950.00%
2021/09/08149.2600.009.281459,3750.02%
2021/09/072.69.3125.39.349.34-22.859,285-0.04%
2021/09/0669.3869.369.35059,4080.00%
2021/09/0300.00149.389.38-1459,926-0.02%
2021/09/02379.332009.389.28-16359,924-0.27% 大賣/鉅額交易
2021/09/0139.471029.469.48-9959,933-0.17% 大賣/
2021/08/3113.49.532259.489.50-211.659,682-0.35% 大賣/鉅額交易
2021/08/30749.45150.19.519.55-76.158,545-0.13% 大賣/
2021/08/271209.1767.49.209.2452.656,5220.09% 大買/
2021/08/2669.69.0759.079.0664.655,8800.12%
2021/08/25119.69.06773.39.059.09-653.756,268-1.16% 大買/大賣/鉅額交易
2021/08/24819.051,2059.049.11-1,12454,597-2.06% 大賣/鉅額交易
2021/08/231069.05159.049.029155,7910.16% 大買/
2021/08/20398.95188.958.942158,9700.04%
2021/08/19279.0679.079.022059,4060.03%
2021/08/1862.59.1019.099.1161.559,3190.10%
2021/08/172.29.12309.129.13-27.859,786-0.05%
2021/08/16399.1400.009.133959,8010.07%
2021/08/1379.131,5149.129.13-1,50759,403-2.54% 大賣/鉅額交易
2021/08/1269.1729.219.19459,6510.01%
2021/08/11219.1516.89.199.174.260,4010.01%
2021/08/109.59.121.99.129.127.660,9900.01%
2021/08/0940.59.09703.19.119.11-662.662,696-1.06% 大賣/鉅額交易
2021/08/06429.201339.209.19-9163,090-0.14% 大賣/
2021/08/05539.2239.259.255064,3940.08%
2021/08/0412.39.2100.009.2612.367,9270.02%
2021/08/033209.1800.009.2032070,6590.45% 大買/鉅額交易
2021/08/0200.0069.229.25-672,652-0.01%
2021/07/30899.192229.229.17-13373,693-0.18% 大賣/鉅額交易
2021/07/293389.3259.289.3033373,9400.45% 大買/鉅額交易
2021/07/28349.6929.679.673274,0130.04%
2021/07/27138.69.851369.819.782.675,5230.00% 大買/大賣/
2021/07/26139.941159.999.89-10275,941-0.13% 大賣/鉅額交易
2021/07/231959.88319.889.9016475,6520.22% 大買/鉅額交易
2021/07/22219.8779.859.871476,1770.02%
2021/07/2160.59.7600.009.6960.577,2490.08%
2021/07/2062.19.8379.829.8055.179,6020.07%
2021/07/194010.031119.9910.00-7179,711-0.09% 大賣/
2021/07/16899.922419.9510.00-15281,172-0.19% 大賣/鉅額交易
2021/07/1529.724.99.769.77-2.981,1360.00%
2021/07/1419.65269.679.65-2583,226-0.03%
2021/07/1323.59.76489.759.68-24.586,314-0.03%
2021/07/1224.59.84449.829.73-19.586,508-0.02%
2021/07/09309.61969.609.63-6685,676-0.08%
2021/07/08249.58479.569.57-2385,953-0.03%
2021/07/07199.4519.59.449.46-0.587,3810.00%
2021/07/0639.4639.479.46089,2580.00%
2021/07/05239.430.29.449.4522.889,8910.03%
2021/07/02239.434.59.449.4318.589,9160.02%
2021/07/01129.50229.529.52-1089,743-0.01%
2021/06/30699.53139.549.535690,0940.06%
2021/06/29129.5300.009.511290,5680.01%
2021/06/28809.6161.89.619.6218.291,1830.02%
2021/06/2529.63249.629.58-2292,154-0.02%
2021/06/2419.5614.29.549.55-13.294,138-0.01%
2021/06/2349.52569.549.53-5294,990-0.05%
2021/06/2259.40339.439.39-2894,946-0.03%
2021/06/21499.3600.009.344994,7150.05%
2021/06/1897.39.52309.529.5567.394,1020.07%
2021/06/16329.53219.569.581195,6210.01%
2021/06/15179.5500.009.561795,8450.02%
2021/06/11459.5986.19.619.59-41.196,394-0.04%
2021/06/1099.7359.729.73496,3510.00%
2021/06/0945.79.7500.009.7345.796,8660.05%
2021/06/08209.89559.919.90-3596,755-0.04%
2021/06/07209.92869.909.92-6699,212-0.07%
2021/06/04529.92149.949.9938100,4570.04%
2021/06/0316.810.05310.0810.0513.8102,2410.01%
2021/06/0217.99.9837.79.9910.05-19.8102,110-0.02%
2021/06/0199.99179.9910.00-8101,597-0.01%
2021/05/3196.110.0538.410.0610.0557.7101,6330.06%
2021/05/28879.82150.19.809.93-63.1100,461-0.06% 大賣/
2021/05/27309.35239.369.33797,5190.01%
2021/05/2679.46259.449.47-1897,918-0.02%
2021/05/2559.4278.19.399.44-73.198,354-0.07%
2021/05/24129.24129.249.30098,2150.00%
2021/05/2100.0029.49.299.31-29.498,258-0.03%
2021/05/2079.1900.009.17798,0460.01%
2021/05/1936.19.23259.169.2411.198,1110.01%
2021/05/18379.101339.199.29-9697,993-0.10% 大賣/
2021/05/17175.38.98308.848.81145.397,4830.15% 大買/鉅額交易
2021/05/141329.35309.259.2810295,5380.11% 大買/鉅額交易
2021/05/1356.79.33119.289.2745.794,5820.05%
2021/05/1258.69.50649.409.40-5.492,992-0.01%
2021/05/1143.310.1832210.2110.00-278.789,463-0.31% 大賣/鉅額交易
2021/05/1035.410.261,164.310.2910.30-1,128.986,668-1.30% 大賣/鉅額交易
2021/05/07125.610.108210.0610.0543.685,1200.05% 大買/
2021/05/06299.9510210.009.98-7384,287-0.09% 大賣/
2021/05/052739.87270.69.879.852.483,2130.00% 大買/大賣/
2021/05/04112.29.791319.719.68-18.881,905-0.02% 大買/大賣/
2021/05/032410.191610.0810.00879,2720.01%
2021/04/2928.310.1015310.1010.10-124.778,080-0.16% 大賣/鉅額交易
2021/04/284310.2229.310.1010.1513.777,0010.02%
2021/04/2714010.2611010.3010.253076,7310.04% 大買/大賣/
2021/04/26120.610.43186.310.3510.40-65.775,080-0.09% 大買/大賣/
2021/04/2319510.043810.0010.0015772,1680.22% 大買/鉅額交易
2021/04/2223.310.07159.410.109.98-136.171,353-0.19% 大賣/鉅額交易
2021/04/21193.39.962310.0010.00170.368,5110.25% 大買/鉅額交易
2021/04/2011510.17102.210.3010.1512.866,5020.02% 大買/大賣/
2021/04/19335.110.04237.69.8210.1097.564,5110.15% 大買/大賣/
2021/04/1652.79.39619.479.50-8.362,155-0.01%
2021/04/15579.44169.399.444162,5660.07%
2021/04/1415.69.25189.259.27-2.462,3950.00%
2021/04/1334.99.4794.29.499.36-59.361,991-0.10%
2021/04/1215.29.26252.69.279.34-237.460,401-0.39% 大賣/鉅額交易
2021/04/0909.0514.99.149.09-14.958,929-0.03%
2021/04/08218.99118.999.001059,5780.02%
2021/04/07398.99439.039.02-461,741-0.01%
2021/04/06249.07369.079.05-1261,686-0.02%
2021/04/0142.69.131709.129.10-127.461,347-0.21% 大賣/鉅額交易
2021/03/31109.08112.29.079.15-102.260,881-0.17% 大賣/鉅額交易
2021/03/30349.05959.019.06-6159,968-0.10%
2021/03/29401.28.9795.68.969.08305.658,8890.52% 大買/鉅額交易
2021/03/26168.84103.28.858.84-87.256,903-0.15% 大賣/
2021/03/25118.78298.768.79-1856,151-0.03%
2021/03/2438.7238.728.71055,8160.00%
2021/03/2300.0048.728.70-455,571-0.01%
2021/03/2268.62188.668.69-1255,282-0.02%
2021/03/19197.28.64978.748.63100.255,3070.18% 大買/
2021/03/181108.841018.818.76954,0000.02% 大買/大賣/
2021/03/171788.79648.798.8011454,1240.21% 大買/鉅額交易
2021/03/16438.92158.898.902854,0700.05%
2021/03/1558.68.96998.928.92-40.453,958-0.07%
2021/03/1295.28.811288.888.85-32.854,847-0.06% 大賣/
2021/03/11378.92120.28.918.84-83.255,422-0.15% 大賣/
2021/03/10748.721528.758.76-7853,354-0.15% 大賣/
2021/03/0925.58.62898.558.67-63.551,887-0.12%
2021/03/0800.001018.408.34-10149,699-0.20% 大賣/鉅額交易
2021/03/0598.2508.298.26949,5960.02%
2021/03/041248.3098.288.3111550,3660.23% 大買/鉅額交易
2021/03/03238.37128.388.361150,3280.02%
2021/03/0288.36468.408.31-3849,985-0.08%
2021/02/261068.3100.008.2910649,7420.21% 大買/鉅額交易
2021/02/2568.33378.388.44-3148,501-0.06%
2021/02/24148.34508.358.29-3647,987-0.08%
2021/02/23268.3300.008.342647,4710.05%
2021/02/22138.280.18.308.2712.946,9610.03%
2021/02/19358.2418.278.243446,7720.07%
2021/02/187.58.3008.308.327.546,5130.02%
2021/02/1738.2238.248.25046,1030.00%
2021/02/0538.1958.188.18-245,5670.00%
2021/02/0448.1500.008.17446,2450.01%
2021/02/021.58.1878.188.14-5.549,725-0.01%
2021/02/01108.110.48.138.139.649,6610.02%
2021/01/29238.1000.008.052349,6530.05%
2021/01/28178.1714.68.158.142.448,8440.00%
2021/01/2618.2200.008.21148,3670.00%
2021/01/25128.2658.278.28748,2190.01%
2021/01/22138.2700.008.231348,5060.03%
2021/01/21788.3488.348.307048,3120.14%
2021/01/20778.39188.398.305948,0620.12%
2021/01/1958.4958.488.49047,2070.00%
2021/01/18558.45238.498.483247,3430.07%
2021/01/15158.58248.568.55-946,811-0.02%
2021/01/14208.6818.688.651946,3850.04%
2021/01/13128.6658.708.66746,1870.02%
2021/01/1298.6558.748.61445,8750.01%
2021/01/1119.58.78338.808.74-13.545,172-0.03%
2021/01/0858.83138.768.84-844,067-0.02%
2021/01/0748.62108.718.66-643,172-0.01%
2021/01/06208.761758.738.64-15542,593-0.36% 大賣/鉅額交易
2021/01/051668.78428.748.7712441,9070.30% 大買/鉅額交易
2021/01/04388.71468.768.70-841,518-0.02%
2020/12/311078.91678.848.814040,9100.10% 大買/
2020/12/30688.68978.798.87-2939,389-0.07%
2020/12/2988.55498.588.56-4137,276-0.11%
2020/12/2828.510.18.488.521.937,0840.01%
2020/12/2528.5248.548.52-236,953-0.01%
2020/12/2400.0028.508.48-236,928-0.01%
2020/12/2348.4000.008.41436,9800.01%
2020/12/22208.50128.488.43837,2830.02%
2020/12/2128.385.18.498.49-3.138,007-0.01%
2020/12/1658.4148.438.44139,8580.00%
2020/12/15248.4038.388.362141,0170.05%
2020/12/14248.4812.58.508.4611.541,0160.03%
2020/12/1138.49618.518.46-5841,826-0.14%
2020/12/10148.4700.008.461441,3060.03%
2020/12/09558.551008.518.56-4540,849-0.11%
2020/12/081128.55218.548.519141,4200.22% 大買/
2020/12/07358.7528.18.738.766.942,2190.02%
2020/12/0458.63258.638.66-2041,675-0.05%
2020/12/03128.6248.598.60841,3130.02%
2020/12/01248.5528.628.622241,2500.05%
2020/11/30898.66368.628.595341,2290.13%
2020/11/2748.6888.718.69-440,270-0.01%
2020/11/2628.6338.638.64-139,9300.00%
2020/11/25298.6417.48.688.6311.640,7910.03%
2020/11/2438.6378.628.62-440,685-0.01%
2020/11/2328.63938.658.66-9140,777-0.22%
2020/11/2013.88.556.48.558.587.340,8060.02%
2020/11/1978.6300.008.62741,8620.02%
2020/11/18158.651598.668.65-14441,751-0.34% 大賣/鉅額交易
2020/11/1758.6158.628.63041,5430.00%
2020/11/1600.00428.648.58-4241,672-0.10%
2020/11/13148.52158.538.53-141,4760.00%
2020/11/123.98.55248.548.56-20.141,318-0.05%
2020/11/111078.63113.68.558.67-6.640,600-0.02% 大買/大賣/
2020/11/10628.41778.358.37-1538,459-0.04%
2020/11/09208.1898.178.181137,1730.03%
2020/11/06178.1100.008.121737,1850.05%
2020/11/0500.0038.118.11-337,888-0.01%
2020/11/044.88.1058.108.11-0.239,5600.00%
2020/11/0358.093.58.108.111.539,9110.00%
2020/11/0200.00528.008.03-5240,070-0.13%
2020/10/30108.00107.977.96041,0090.00%
2020/10/2948.0300.008.05441,3970.01%
2020/10/2838.0900.008.11341,9910.01%
2020/10/27268.1568.158.152042,5070.05%
2020/10/2600.0033.58.208.21-33.542,651-0.08%
2020/10/2300.0028.138.13-242,7140.00%
2020/10/2218.0628.078.08-143,0810.00%
2020/10/2118.1100.008.06143,4210.00%
2020/10/20128.1018.088.101143,8390.03%
2020/10/190.58.0800.008.080.543,9210.00%
2020/10/166.58.061838.088.04-176.544,288-0.40% 大賣/鉅額交易
2020/10/1558.0600.008.05544,9740.01%
2020/10/1400.0018.108.14-144,8570.00%
2020/10/1358.07128.078.11-744,873-0.02%
2020/10/12188.0948.108.101445,0840.03%
2020/10/0800.001008.168.12-10045,387-0.22%
2020/10/07388.1668.178.133245,5080.07%
2020/10/0600.00238.188.20-2345,616-0.05%
2020/10/051068.051,4998.088.04-1,39345,516-3.06% 大買/大賣/鉅額交易
2020/09/3000.0028.068.04-245,4400.00%
2020/09/2958.0400.008.01545,5400.01%
2020/09/28508.00177.988.013345,7340.07%
2020/09/25117.91817.837.89-7046,005-0.15%
2020/09/241187.8800.007.8511845,7330.26% 大買/鉅額交易
2020/09/23498.06418.098.06844,7570.02%
2020/09/22618.16118.178.135044,0480.11%
2020/09/21248.28718.278.28-4743,212-0.11%
2020/09/18738.4158.428.316842,8840.16%
2020/09/17258.4000.008.402541,6550.06%
2020/09/1680.18.44308.468.4750.141,2900.12%
2020/09/1500.0018.638.62-140,2890.00%
2020/09/1468.6500.008.63640,4200.01%
2020/09/11508.70228.698.622840,2310.07%
2020/09/10688.591208.568.65-5239,297-0.13% 大賣/
2020/09/09328.3300.008.363236,8840.09%
2020/09/0800.000.18.458.45-0.136,5120.00%
2020/09/0718.3900.008.41136,9330.00%
2020/09/04378.35108.358.382738,2120.07%
2020/09/0338.3945.48.418.40-42.438,599-0.11%
2020/09/0258.32608.358.34-5538,812-0.14%
2020/09/01108.3208.368.361039,4680.03%
2020/08/316018.36138.438.3058839,8751.47% 大買/鉅額交易
2020/08/2800.00418.458.41-4139,284-0.10%
2020/08/274928.40258.398.4346739,8831.17% 大買/鉅額交易
2020/08/261,0268.4300.008.461,02640,0192.56% 大買/鉅額交易
2020/08/254.98.4627.28.398.51-22.440,014-0.06%
2020/08/24108.2518.248.22939,7210.02%
2020/08/219088.2458.238.2590339,9652.26% 大買/鉅額交易
2020/08/20398.27208.188.181940,1830.05%
2020/08/19208.4228.438.401840,6850.04%
2020/08/18108.4468.438.46440,5350.01%
2020/08/1728.47578.418.46-5540,805-0.13%
2020/08/1488.4100.008.41840,7530.02%
2020/08/13228.42108.438.431240,9020.03%
2020/08/12238.4800.008.442341,1490.06%
2020/08/11468.531778.528.50-13141,585-0.32% 大賣/鉅額交易
2020/08/10578.52818.528.53-2440,997-0.06%
2020/08/07408.15458.148.15-539,631-0.01%
2020/08/0620.88.2118.218.2119.839,4900.05%
2020/08/0571.58.17108.188.1661.539,4960.16%
2020/08/042198.4718.508.4921838,8210.56% 大買/鉅額交易
2020/08/03138.4600.008.441338,3950.03%
2020/07/3118.55168.548.51-1537,835-0.04%
2020/07/3000.0028.508.54-237,501-0.01%
2020/07/29628.5000.008.446237,5280.17%
2020/07/28138.4158.428.38837,7910.02%
2020/07/2721.58.4538.498.4018.538,0700.05%
2020/07/2428.58.5800.008.5228.538,2910.07%
2020/07/23268.64318.628.63-538,277-0.01%
2020/07/2224.58.64758.658.64-50.538,702-0.13%
2020/07/21278.7100.008.652738,4400.07%
2020/07/201058.7100.008.7410538,0540.28% 大買/鉅額交易
2020/07/1700.00288.838.78-2838,260-0.07%
2020/07/1600.007.18.828.80-7.138,797-0.02%
2020/07/153.18.7918.808.792.138,8970.01%
2020/07/14108.74108.728.71039,1850.00%
2020/07/1328.7000.008.70239,4830.01%
2020/07/1017.98.6468.668.6211.939,9200.03%
2020/07/09468.793398.798.78-29340,131-0.73% 大賣/鉅額交易
2020/07/0818.7800.008.78140,6620.00%
2020/07/0768.782.58.768.773.541,7820.01%
2020/07/06518.72248.788.802742,0790.06%
2020/07/0328.65218.668.66-1942,010-0.05%
2020/07/02168.64548.668.63-3842,285-0.09%
2020/07/01238.61198.608.59442,4980.01%
2020/06/30118.588.28.598.602.842,7640.01%
2020/06/29198.5258.558.521443,7200.03%
2020/06/2418.6858.688.66-443,946-0.01%
2020/06/2318.6900.008.66145,1320.00%
2020/06/19218.6528.638.641946,0170.04%
2020/06/18618.60308.688.633146,4870.07%
2020/06/1700.00618.678.68-6147,102-0.13%
2020/06/16108.63158.668.63-548,490-0.01%
2020/06/15318.5228.548.472950,9760.06%
2020/06/12728.437.88.448.5364.251,6960.12%
2020/06/11738.83728.938.61152,2540.00%
2020/06/10698.9989.019.016151,7260.12%
2020/06/0918.96328.948.96-3152,678-0.06%
2020/06/08278.88147.48.858.94-120.453,104-0.23% 大賣/鉅額交易
2020/06/0568.6255.18.688.72-49.152,782-0.09%
2020/06/0488.54758.568.58-6752,939-0.13%
2020/06/03198.5151.58.518.56-32.553,550-0.06%
2020/06/02158.38148.388.40153,3120.00%
2020/06/01178.3768.388.351153,4230.02%
2020/05/2900.0088.278.34-853,363-0.01%
2020/05/28198.26118.258.22852,8360.02%
2020/05/27108.3268.318.32453,5580.01%
2020/05/2678.3258.28.308.33-51.254,906-0.09%
2020/05/2558.12128.138.15-755,043-0.01%
2020/05/22258.1100.008.102555,1300.05%
2020/05/2128.20158.238.22-1355,094-0.02%
2020/05/20148.22768.198.17-6255,123-0.11%
2020/05/19308.18198.178.171155,0170.02%
2020/05/18558.09208.098.073554,7770.06%
2020/05/1598.1600.008.16954,2710.02%
2020/05/1400.0088.248.16-854,149-0.01%
2020/05/1318.26108.308.28-953,948-0.02%
2020/05/1288.3400.008.31854,0140.01%
2020/05/115.58.39558.408.39-49.553,966-0.09%
2020/05/08228.29138.408.29954,1350.02%
2020/05/0600.00308.258.23-3053,826-0.06%
2020/05/05418.3028.278.273954,0200.07%
2020/05/04298.2528.268.272754,3740.05%
2020/04/30228.52228.518.54054,5180.00%
2020/04/29208.4543.58.398.41-23.555,001-0.04%
2020/04/286.58.3118.288.305.555,0260.01%
2020/04/27208.28118.248.26956,7780.02%
2020/04/2468.11128.098.08-656,616-0.01%
2020/04/23418.1148.118.133756,7050.07%
2020/04/22148.040.98.118.1013.156,2740.02%
2020/04/21378.19328.108.08556,1670.01%
2020/04/2058.34518.358.34-4655,713-0.08%
2020/04/171048.55298.528.447555,6940.13% 大買/
2020/04/16428.450.18.458.4341.955,2930.08%
2020/04/15258.581148.568.58-8954,873-0.16% 大賣/
2020/04/14128.4768.468.47654,7850.01%
2020/04/13988.37678.348.333154,4860.06%
2020/04/10668.38133.18.498.61-67.154,364-0.12% 大賣/
2020/04/0938.11628.108.14-5953,841-0.11%
2020/04/08307.82177.887.901353,3610.02%
2020/04/07137.77307.777.77-1753,232-0.03%
2020/04/0627.64117.657.66-953,024-0.02%
2020/04/0118.67.6127.687.6416.653,0430.03%
2020/03/31287.6957.827.632352,6850.04%
2020/03/30137.71617.757.81-4851,718-0.09%
2020/03/27327.97987.987.92-6651,806-0.13%
2020/03/26367.61517.607.66-1550,837-0.03%
2020/03/2552.47.60287.637.6124.451,1390.05%
2020/03/2427.45757.357.33-7350,829-0.14%
2020/03/23147.1197.37.047.11-83.351,186-0.16%
2020/03/20857.27267.297.345950,8720.12%
2020/03/19526.871146.806.72-6250,133-0.12% 大賣/
2020/03/18397.62117.667.462849,6350.06%
2020/03/17977.77367.727.716149,0410.12%
2020/03/16418.0758.198.033648,2150.07%
2020/03/13798.09258.138.365447,6060.11%
2020/03/1294.48.8168.768.6988.446,6960.19%
2020/03/11119.06159.029.03-445,734-0.01%
2020/03/10788.95158.899.006345,2460.14%
2020/03/09748.93238.908.905144,5710.11%
2020/03/06689.1400.009.126843,6870.16%
2020/03/05129.24469.299.34-3443,438-0.08%
2020/03/0410.39.1249.109.136.343,4600.01%
2020/03/03439.1729.149.134143,2560.09%
2020/03/02919.02819.069.071042,9530.02%
2020/02/27989.33149.369.218442,6790.20%
2020/02/26128.39.571009.589.5428.341,8380.07% 大買/
2020/02/25279.7529.739.742540,8270.06%
2020/02/24679.83619.839.82641,1670.01%
2020/02/2100.0059.969.90-541,083-0.01%
2020/02/2049.9549.969.92041,0930.00%
2020/02/1900.00129.939.92-1241,147-0.03%
2020/02/1879.8859.879.86241,3070.00%
2020/02/1729.8659.879.86-341,725-0.01%
2020/02/1459.91209.929.91-1542,029-0.04%
2020/02/13199.98459.999.97-2642,645-0.06%
2020/02/12479.991049.999.98-5743,704-0.13% 大賣/
2020/02/1100.0039.949.94-344,485-0.01%
2020/02/10129.740.19.759.7411.946,9780.03%
2020/02/0719.7959.809.78-449,330-0.01%
2020/02/06129.842499.819.89-23749,701-0.48% 大賣/鉅額交易
2020/02/05149.74859.729.71-7149,767-0.14%
2020/02/04349.7744.29.749.78-10.249,343-0.02%
2020/02/033079.5129.449.6030548,8260.62% 大買/鉅額交易
2020/01/31429.841279.829.85-8547,899-0.18% 大賣/
2020/01/303569.891799.969.7617747,5380.37% 大買/大賣/鉅額交易
2020/01/201210.34810.3510.40445,4910.01%
2020/01/17110.253.110.2010.25-2.145,2530.00%
2020/01/16910.211010.2510.25-145,1600.00%
2020/01/151010.2500.0010.201045,3500.02%
2020/01/142210.281210.3010.301045,5660.02%
2020/01/13210.305510.2510.30-5345,565-0.12%
2020/01/102010.181610.1510.15445,5230.01%
2020/01/092310.19210.1710.202145,4680.05%
2020/01/0810410.132310.1510.108145,9280.18% 大買/
2020/01/072110.202210.2010.20-145,4210.00%
2020/01/066410.2120010.3010.20-13645,535-0.30% 大賣/鉅額交易
2020/01/034810.41510.4710.354345,1430.10%
2020/01/02210.451010.5010.45-844,759-0.02%
2019/12/311110.4010610.4410.35-9544,636-0.21% 大賣/
2019/12/301810.4521010.4010.45-19244,490-0.43% 大賣/鉅額交易
2019/12/274010.4022.610.4010.4017.444,5770.04%
2019/12/262510.4500.0010.452544,5780.06%
2019/12/2500.007110.4510.45-7144,856-0.16%
2019/12/2415610.481.210.5210.40154.845,3530.34% 大買/鉅額交易
2019/12/237210.591710.5510.555544,9040.12%
2019/12/20410.601510.6010.60-1144,742-0.02%
2019/12/191010.6010710.6610.65-9744,643-0.22% 大賣/
2019/12/181110.602410.6410.60-1344,751-0.03%
2019/12/17510.47125.710.4610.55-120.745,704-0.26% 大賣/鉅額交易
2019/12/1613710.562210.5310.5011545,8830.25% 大買/鉅額交易
2019/12/133910.479910.4110.45-6045,658-0.13%
2019/12/1210110.251310.2510.208844,3290.20% 大買/
2019/12/1113.810.161010.2010.203.844,2010.01%
2019/12/103.210.281910.2610.25-15.844,275-0.04%
2019/12/092510.2083410.1910.25-80944,819-1.81% 大賣/鉅額交易
2019/12/0600.001210.0810.05-1245,728-0.03%
2019/12/05110.10110.1010.10047,8390.00%
2019/12/045210.052510.0510.102748,1740.06%
2019/12/032710.05310.0510.102448,4000.05%
2019/12/02110.002510.0510.10-2448,589-0.05%
2019/11/291910.103210.1010.05-1348,683-0.03%
2019/11/2861.410.151110.2010.1550.449,1670.10%
2019/11/2793.310.20410.1510.2089.350,1050.18%
2019/11/261710.203710.2310.20-2050,099-0.04%
2019/11/254610.032210.0910.202449,4650.05%
2019/11/2220410.0500.0010.0020448,7840.42% 大買/鉅額交易
2019/11/213010.006110.0510.00-3148,743-0.06%
2019/11/20510.0700.0010.05548,1730.01%
2019/11/190.910.15310.1510.15-2.147,9980.00%
2019/11/18510.15610.1610.20-147,9370.00%
2019/11/153510.13510.1410.103047,8700.06%
2019/11/1422.510.06110.1010.0521.547,7160.05%
2019/11/139.510.15010.1510.109.547,5600.02%
2019/11/12110.251110.2510.30-1047,519-0.02%
2019/11/1110110.1438210.1310.15-28147,159-0.60% 大買/大賣/鉅額交易
2019/11/087610.441610.4210.406046,2430.13%
2019/11/0742910.2969.310.4010.45359.745,9420.78% 大買/鉅額交易
2019/11/0634910.056210.0710.1028742,9890.67% 大買/鉅額交易
2019/11/0559.8639.869.89240,5870.00%
2019/11/04119.8150.19.789.80-39.140,332-0.10%
2019/11/010.59.7069.639.70-5.540,087-0.01%
2019/10/3129.67329.689.62-3040,410-0.07%
2019/10/3039.6900.009.66340,4970.01%
2019/10/29119.6829.699.68940,5670.02%
2019/10/2829.76159.799.76-1340,363-0.03%
2019/10/251039.8159.769.759840,3400.24% 大買/
2019/10/2429.7600.009.79240,3510.00%
2019/10/23109.7500.009.771040,2480.02%
2019/10/2200.00119.859.82-1140,140-0.03%
2019/10/2179.731.49.779.735.639,8610.01%
2019/10/18819.714.39.719.6976.839,8410.19%
2019/10/171149.7591.99.789.7822.139,5950.06% 大買/
2019/10/16269.752049.679.72-17839,677-0.45% 大賣/鉅額交易
2019/10/1529.5840.69.599.60-38.640,026-0.10%
2019/10/1429.54159.549.59-1340,051-0.03%
2019/10/093169.4919.529.4531540,0060.79% 大買/鉅額交易
2019/10/08109.491109.559.52-10040,003-0.25% 大賣/
2019/10/0729.3600.009.38239,9670.01%
2019/10/0459.3459.359.34040,6600.00%
2019/10/03269.3300.009.342640,8190.06%
2019/10/02479.4159.399.444240,9260.10%
2019/10/01559.47159.489.504040,6710.10%
2019/09/27209.51229.449.39-240,5490.00%
2019/09/2600.0059.629.56-540,278-0.01%
2019/09/25111.19.5559.569.55106.140,4060.26% 大買/鉅額交易
2019/09/24309.59109.599.612040,8070.05%
2019/09/23261.49.74109.759.71251.440,7850.62% 大買/鉅額交易
2019/09/20179.7276.89.799.68-59.841,505-0.14%
2019/09/19399.73569.759.70-1739,672-0.04%
2019/09/1859.75509.789.76-4539,332-0.11%
2019/09/171239.69119.719.6711238,7920.29% 大買/鉅額交易
2019/09/16199.841279.839.82-10838,642-0.28% 大賣/鉅額交易
2019/09/123029.84749.859.8122838,9400.59% 大買/鉅額交易
2019/09/112359.8238.19.839.86196.939,2990.50% 大買/鉅額交易
2019/09/101179.831149.879.90338,5510.01% 大買/大賣/
2019/09/09519.5958.29.729.78-7.237,065-0.02%
2019/09/0639.34119.339.34-834,995-0.02%
2019/09/0500.00389.339.34-3834,806-0.11%
2019/09/040.19.29399.299.31-38.934,810-0.11%
2019/09/0309.27199.329.27-1935,150-0.05%
2019/09/02559.30869.259.30-3135,213-0.09%
2019/08/3019.14300.29.129.20-299.234,698-0.86% 大賣/鉅額交易
2019/08/29218.9638.948.931834,2050.05%
2019/08/2800.0011.68.938.95-11.634,592-0.03%
2019/08/272008.8388.858.8719235,3320.54% 大買/鉅額交易
2019/08/26228.8200.008.802236,1560.06%
2019/08/2338.8858.848.90-236,141-0.01%
2019/08/22478.8600.008.824736,3050.13%
2019/08/21218.8658.858.841636,7800.04%
2019/08/20128.8800.008.881236,7560.03%
2019/08/1900.00438.948.93-4336,687-0.12%
2019/08/168288.85118.918.8881736,7122.23% 大買/鉅額交易
2019/08/15348.8318.858.823336,5360.09%
2019/08/1459.0359.008.97036,5980.00%
2019/08/131328.9939.018.9712936,3570.35% 大買/鉅額交易
2019/08/1240.89.111469.119.12-105.236,229-0.29% 大賣/鉅額交易
2019/08/0848.7478.788.80-335,955-0.01%
2019/08/078048.7118.688.6880336,2582.21% 大買/鉅額交易
2019/08/06248.65198.578.71536,8950.01%
2019/08/05768.84108.888.806637,1030.18%
2019/08/02658.86258.878.874037,2730.11%
2019/08/01728.99148.998.995837,9370.15%
2019/07/315439.0500.009.0454338,0261.43% 大買/鉅額交易
2019/07/30309.1269.149.112437,9980.06%
2019/07/2979.10129.109.17-538,504-0.01%
2019/07/26159.1259.149.111038,8650.03%
2019/07/25329.13109.179.182239,0750.06%
2019/07/24169.1700.009.121639,2960.04%
2019/07/23109.16109.199.11039,4360.00%
2019/07/22149.20469.249.19-3239,560-0.08%
2019/07/192.19.1139.129.11-139,4880.00%
2019/07/18649.041029.069.02-3839,734-0.10% 大賣/
2019/07/171119.127329.119.09-62139,562-1.57% 大買/大賣/鉅額交易
2019/07/16529.2819.289.275138,8370.13%
2019/07/15119.2829.339.29938,7210.02%
2019/07/12449.3619.359.354338,6880.11%
2019/07/11449.401,0069.409.41-96238,973-2.47% 大賣/鉅額交易
2019/07/1017.69.5019.529.5016.639,1530.04%
2019/07/09219.4700.009.462138,9110.05%
2019/07/08399.5079.519.523238,9200.08%
2019/07/0559.49189.509.50-1338,816-0.03%
2019/07/0459.451039.419.46-9839,474-0.25% 大賣/
2019/07/03259.35289.409.33-339,863-0.01%
2019/07/02339.3900.009.423340,5260.08%
2019/07/01823.19.4849.509.48819.140,7122.01% 大買/鉅額交易
2019/06/28159.44519.439.43-3640,737-0.09%
2019/06/27159.28539.299.34-3841,268-0.09%
2019/06/2659.14249.169.17-1941,511-0.05%
2019/06/25179.1139.149.121441,9980.03%
2019/06/2459.1119.139.17442,5620.01%
2019/06/21379.1569.149.123143,0720.07%
2019/06/20429.13529.139.13-1043,243-0.02%
2019/06/19119.063629.049.07-35143,126-0.81% 大賣/鉅額交易
2019/06/1858.95408.948.95-3542,477-0.08%
2019/06/1728.8900.008.90242,6180.00%
2019/06/1400.0018.938.87-143,2280.00%
2019/06/1388.9000.008.89843,2830.02%
2019/06/1228.9218.968.93143,9720.00%
2019/06/1158.87258.968.99-2043,828-0.05%
2019/06/1018.85138.838.84-1243,276-0.03%
2019/06/06308.7628.778.752843,0850.06%
2019/06/05108.88308.938.86-2042,845-0.05%
2019/06/04228.9548.908.941842,6880.04%
2019/06/03128.757248.868.91-71242,460-1.68% 大賣/鉅額交易
2019/05/31128.72648.688.78-5241,705-0.12%
2019/05/3028.5018.508.50140,9370.00%
2019/05/2800.00338.468.43-3341,619-0.08%
2019/05/27108.4238.468.42741,4230.02%
2019/05/2328.4248.528.42-241,6820.00%
2019/05/227558.5200.008.5075541,7791.81% 大買/鉅額交易
2019/05/21908.5058.508.598541,8800.20%
2019/05/20438.3500.008.384341,6210.10%
2019/05/17638.35208.348.334342,0920.10%
2019/05/16558.3900.008.365543,1600.13%
2019/05/15188.4928.498.471643,2630.04%
2019/05/14858.46228.448.476343,4810.14%
2019/05/1358.48.6638.658.6155.443,0680.13%
2019/05/10958.84808.858.771543,1330.03%
2019/05/09958.8428.88.868.8166.243,1890.15%
2019/05/08178.6978.708.701042,7960.02%
2019/05/071078.8000.008.7510742,6630.25% 大買/鉅額交易
2019/05/061078.7868.738.7110142,6950.24% 大買/鉅額交易
2019/05/0368.87128.868.89-642,589-0.01%
2019/05/02148.82208.838.82-642,246-0.01%
2019/04/3088.76928.778.74-8442,068-0.20%
2019/04/2928.7737.18.788.76-35.142,121-0.08%
2019/04/26158.7338.768.761242,1990.03%
2019/04/25208.8028.818.781842,1450.04%
2019/04/24298.7900.008.772942,5690.07%
2019/04/2388.8058.808.82342,8420.01%
2019/04/22268.79638.798.78-3743,796-0.08%
2019/04/190.18.73508.738.73-49.944,228-0.11%
2019/04/18168.76488.698.66-3244,281-0.07%
2019/04/17448.72958.748.73-5144,580-0.11%
2019/04/161048.6300.008.6310444,3470.23% 大買/鉅額交易
2019/04/15198.7438.758.711645,0080.04%
2019/04/12448.78108.818.753446,3630.07%
2019/04/1133.18.8228.858.8031.147,4840.07%
2019/04/10108.8328.828.81847,9490.02%
2019/04/09268.74308.758.72-447,674-0.01%
2019/04/081178.74238.788.759447,2450.20% 大買/
2019/04/0353.18.756028.758.81-548.946,409-1.18% 大賣/鉅額交易
2019/04/02368.8618.888.773546,0210.08%
2019/04/011,1298.8829.008.811,12745,6012.47% 大買/鉅額交易
2019/03/291,085.18.881628.999.08923.144,4432.08% 大買/大賣/鉅額交易
2019/03/28308.5728.588.582844,0240.06%
2019/03/271178.6838.688.6811444,0800.26% 大買/鉅額交易
2019/03/261468.8800.008.8214644,2360.33% 大買/鉅額交易
2019/03/25888.9358.918.928344,6650.19%
2019/03/22239.19109.129.121344,1290.03%
2019/03/2169.251.39.269.274.744,4420.01%
2019/03/2049.2700.009.31444,8720.01%
2019/03/19219.29199.319.32244,8090.00%
2019/03/18139.17229.139.19-944,949-0.02%
2019/03/1579.1000.009.10745,1290.02%
2019/03/1479.1100.009.08744,5540.02%
2019/03/1300.001.19.159.11-1.145,0450.00%
2019/03/1229.1899.189.15-745,199-0.02%
2019/03/1119.10129.089.11-1145,223-0.02%
2019/03/08298.9900.009.012945,4440.06%
2019/03/07109.1039.109.08745,6550.02%
2019/03/0629.1349.149.13-245,8470.00%
2019/03/05279.1200.009.112745,9030.06%
2019/03/041119.2349.239.2010745,6990.23% 大買/鉅額交易
2019/02/2769.2019.219.23545,5360.01%
2019/02/26429.21129.229.163045,0840.07%
2019/02/251379.22479.229.239044,6780.20% 大買/
2019/02/2229.1429.209.18044,5130.00%
2019/02/2100.00289.129.16-2844,442-0.06%
2019/02/20149.09129.139.09244,2170.00%
2019/02/19319.1169.099.112543,8970.06%
2019/02/182339.13139.149.1422043,6810.50% 大買/鉅額交易
2019/02/151109.063689.049.09-25843,231-0.60% 大買/大賣/鉅額交易
2019/02/14118.7000.008.801142,1180.03%
2019/02/13258.7200.008.692541,8410.06%
2019/02/12178.67168.658.68141,3190.00%
2019/02/11328.6600.008.683241,3930.08%
2019/01/3000.00108.718.69-1040,921-0.02%
2019/01/2928.62138.718.69-1140,541-0.03%
2019/01/2898.56218.598.60-1239,865-0.03%
2019/01/25508.56308.538.572039,8650.05%
2019/01/2418.54138.558.57-1239,709-0.03%
2019/01/2348.4400.008.44440,1140.01%
2019/01/22608.18.5018.508.49607.140,3661.50% 大買/鉅額交易
2019/01/21238.4918.518.502240,3510.05%
2019/01/18188.4638.468.451540,5160.04%
2019/01/173.88.52128.548.52-8.240,884-0.02%
2019/01/16198.4568.428.421341,2390.03%
2019/01/1588.45228.528.54-1440,904-0.03%
2019/01/14988.43378.398.396140,4950.15%
2019/01/111318.7100.008.7113139,9280.33% 大買/鉅額交易
2019/01/1038.9038.908.91039,5430.00%
2019/01/0900.0028.928.91-239,883-0.01%
2019/01/08108.87118.878.87-139,6060.00%
2019/01/07328.66318.758.93139,8100.00%
2019/01/04248.34208.328.30439,5610.01%
2019/01/03478.6098.608.563840,0830.09%
2019/01/022208.9428.888.7521839,0120.56% 大買/鉅額交易
2018/12/28168.9900.008.971638,5830.04%
2018/12/2799.08139.089.09-439,255-0.01%
2018/12/26219.0429.039.011939,5920.05%
2018/12/25109.1000.009.091039,6600.03%
2018/12/2429.1699.179.23-740,347-0.02%
2018/12/22149.0429.069.051240,7020.03%
2018/12/2158.95168.958.97-1141,263-0.03%
2018/12/20269.0759.089.032140,3960.05%
2018/12/1959.17109.269.16-540,083-0.01%
2018/12/18419.37319.419.311039,4850.03%
2018/12/1769.5469.559.53039,0950.00%
2018/12/14279.6589.719.551940,5320.05%
2018/12/13179.7200.009.701740,8820.04%
2018/12/1249.7600.009.77441,4600.01%
2018/12/11219.72129.729.71942,9330.02%
2018/12/1099.9200.009.90942,5950.02%
2018/12/07510.0200.0010.00542,5650.01%
2018/12/06810.0300.0010.05842,5850.02%
2018/12/05210.2000.0010.20243,0580.00%
2018/12/04310.3500.0010.40343,1050.01%
2018/12/03310.50010.5010.50343,1610.01%
2018/11/3000.00310.4510.45-343,210-0.01%
2018/11/290.810.35310.4510.35-2.242,899-0.01%
2018/11/28110.40410.3510.35-342,847-0.01%
2018/11/2600.00710.2410.30-744,674-0.02%
2018/11/2200.0010010.2510.20-10044,945-0.22%
2018/11/2100.004010.2510.25-4045,183-0.09%
2018/11/20810.35410.3510.30445,4040.01%
2018/11/1900.001510.3410.30-1545,482-0.03%
2018/11/15110.300.110.3510.300.945,8420.00%
2018/11/1400.00610.2410.35-646,057-0.01%
2018/11/13810.0600.0010.15845,9850.02%
2018/11/1200.00610.1510.20-645,819-0.01%
2018/11/091110.3000.0010.301145,7010.02%
2018/11/081210.42910.4310.40345,9260.01%
2018/11/0722.910.252510.2710.30-2.145,7290.00%
2018/11/053610.1000.0010.153647,6350.08%
2018/11/02610.131010.1510.20-447,800-0.01%
2018/11/011010.101010.1510.10047,8780.00%
2018/10/311210.11810.2810.15447,8670.01%
2018/10/30149.981710.0010.15-347,039-0.01%
2018/10/2919.7000.009.86146,8280.00%
2018/10/26129.73639.629.75-5146,915-0.11%
2018/10/2512.29.7639.799.819.246,5730.02%
2018/10/245610.000.410.1010.0055.646,2820.12%
2018/10/231010.1500.0010.151045,9100.02%
2018/10/22410.0528.610.2110.25-24.645,703-0.05%
2018/10/194610.08110.2010.154545,8020.10%
2018/10/181.310.29210.3010.25-0.745,4020.00%
2018/10/172310.341010.4510.351345,6490.03%
2018/10/161010.351910.4310.40-945,260-0.02%
2018/10/151410.3511.410.4010.352.645,0180.01%
2018/10/12610.263310.4610.60-2744,498-0.06%
2018/10/119210.588010.5810.451243,4710.03%
2018/10/093311.51211.5511.603141,1700.08%
2018/10/081511.48211.5311.601340,8440.03%
2018/10/0516411.586811.4811.459640,8410.24% 大買/
2018/10/041511.755.111.7611.759.939,8020.02%
2018/10/03211.7500.0011.70239,8370.01%
2018/10/02611.7500.0011.75639,8380.02%
2018/10/01111.9000.0011.90139,3120.00%
2018/09/2800.00211.9011.95-239,248-0.01%
2018/09/27511.83811.8311.90-338,821-0.01%
2018/09/26611.85911.8111.85-338,871-0.01%
2018/09/25911.8500.0011.85939,2090.02%
2018/09/211611.851411.8511.85239,0020.01%
2018/09/2014.411.741311.8111.751.438,5320.00%
2018/09/193812.17212.2012.153636,8370.10%
2018/09/183412.18612.2012.152835,7640.08%
2018/09/17112.10312.1012.15-234,785-0.01%
2018/09/14112.0500.0012.10133,0790.00%
2018/09/13112.001912.0212.05-1832,854-0.05%
2018/09/12111.90511.9511.95-432,799-0.01%
2018/09/113011.72511.8411.852532,9180.08%
2018/09/1045.611.991011.9812.0035.632,1760.11%
2018/09/072911.934012.0112.00-1132,194-0.03%
2018/09/062611.992112.0511.95532,0610.02%
2018/09/051412.1400.0012.101431,7830.04%
2018/09/041212.21712.2412.25532,0550.02%
2018/09/03612.1200.0012.15631,8750.02%
2018/08/312.412.20125.312.1712.15-122.931,735-0.39% 大賣/鉅額交易
2018/08/301311.97511.9511.95830,1680.03%
2018/08/298011.97412.0012.057630,2420.25%
2018/08/286.711.975011.9511.95-43.330,365-0.14%
2018/08/2700.003311.9912.00-3330,600-0.11%
2018/08/24211.8500.0011.80230,4810.01%
2018/08/23311.8011811.9011.90-11531,149-0.37% 大賣/鉅額交易
2018/08/2200.00611.8511.85-632,573-0.02%
2018/08/2143.311.71311.8511.8040.332,6000.12%
2018/08/20111.6500.0011.65132,5800.00%
2018/08/1728111.7000.0011.6528132,8530.86% 大買/鉅額交易
2018/08/16511.6500.0011.65533,0800.02%
2018/08/152611.772111.8011.70533,4850.01%
2018/08/1400.00511.8511.85-533,308-0.02%
2018/08/132811.80511.8811.902333,1590.07%
2018/08/10611.8111511.7511.85-10932,601-0.33% 大賣/鉅額交易
2018/08/09411.4400.0011.35431,4750.01%
2018/08/08211.5000.0011.55231,5000.01%
2018/08/07911.280.111.3011.308.931,5390.03%
2018/08/061211.3500.0011.351231,6480.04%
2018/08/03211.35511.3511.35-332,045-0.01%
2018/08/021411.3900.0011.301432,7700.04%
2018/08/01511.5000.0011.50532,8010.02%
2018/07/31311.37811.4811.60-532,935-0.02%
2018/07/30211.25111.3511.30132,7250.00%
2018/07/27211.35111.4511.35132,6500.00%
2018/07/26311.400.211.4011.402.932,9800.01%
2018/07/25111.4500.0011.40132,9750.00%
2018/07/241311.451211.4511.40133,5260.00%
2018/07/23211.501311.5511.65-1133,232-0.03%
2018/07/20211.55211.5511.50033,6290.00%
2018/07/19111.6000.0011.65135,1380.00%
2018/07/1800.0010.111.6011.60-10.136,870-0.03%
2018/07/17211.5000.0011.45237,7140.01%
2018/07/16111.5000.0011.50137,9140.00%
2018/07/1300.00311.5711.65-338,301-0.01%
2018/07/12211.2500.0011.30238,3170.01%
2018/07/11111.301211.2811.25-1138,470-0.03%
2018/07/1000.002111.5511.60-2138,446-0.05%
2018/07/0900.00911.3711.50-938,796-0.02%
2018/07/06910.98511.1511.05440,3530.01%
2018/07/05611.14211.1511.15440,4830.01%
2018/07/041311.1500.0011.101340,8480.03%
2018/07/031911.303011.4311.20-1140,882-0.03%
2018/07/023111.7100.0011.603140,3460.08%
2018/06/292411.65211.6811.752240,2100.05%
2018/06/28911.7700.0011.70941,1100.02%
2018/06/275211.8000.0011.805242,2160.12%
2018/06/262111.80111.9011.902042,2970.05%
2018/06/2500.00111.9011.90-142,7830.00%
2018/06/224411.90411.7911.854043,3700.09%
2018/06/21311.8200.0011.80344,0350.01%
2018/06/20911.750.111.7511.758.945,3320.02%
2018/06/194011.89911.8011.803145,4010.07%
2018/06/15511.95412.0512.05147,5740.00%
2018/06/13211.98212.0312.00050,1990.00%
2018/06/1211311.9400.0011.9511350,4600.22% 大買/鉅額交易
2018/06/0815912.154412.1512.2011551,6620.22% 大買/鉅額交易
2018/06/07312.15212.2012.15155,3980.00%
2018/06/06812.1200.0012.20855,4130.01%
2018/06/051012.151812.1812.20-855,657-0.01%
2018/06/0400.00212.1312.15-255,7090.00%
2018/06/01611.932111.9012.00-1556,141-0.03%
2018/05/311511.90211.9012.001357,4230.02%
2018/05/3015611.812311.8012.0013357,6470.23% 大買/鉅額交易
2018/05/294611.9900.0012.004657,6770.08%
2018/05/28212.001712.0912.00-1558,851-0.03%
2018/05/252312.10212.1512.052160,3450.03%
2018/05/241111.955012.0012.05-3963,994-0.06%
2018/05/232212.00712.0012.001567,3020.02%
2018/05/22312.10212.1012.10169,0730.00%
2018/05/21312.10112.1012.15273,6670.00%
2018/05/182312.09612.0812.051774,0780.02%
2018/05/17512.0500.0012.05574,0680.01%
2018/05/1600.00512.1512.20-574,729-0.01%
2018/05/15212.1310012.1012.10-9876,455-0.13%
2018/05/1400.001512.2012.25-1576,657-0.02%
2018/05/111112.291012.3012.30176,4860.00%
2018/05/10812.401212.4912.35-476,456-0.01%
2018/05/0900.00112.3012.25-176,0550.00%
2018/05/08212.201212.2512.30-1076,043-0.01%
2018/05/07112.15512.2012.20-476,149-0.01%
2018/05/041012.1500.0012.151076,1840.01%
2018/05/031712.20212.1512.151576,2500.02%
2018/05/0200.00212.1312.15-276,5470.00%
2018/04/301112.081212.1512.15-176,8430.00%
2018/04/27111.9000.0011.95176,5150.00%
2018/04/261611.942811.9911.90-1276,925-0.02%
2018/04/257512.012412.1112.055177,3870.07%
2018/04/233412.495112.4912.50-1776,353-0.02%
2018/04/201312.057612.1212.20-6374,715-0.08%
2018/04/1900.0026.612.0812.10-26.674,131-0.04%
2018/04/18512.0049.812.0312.05-44.874,100-0.06%
2018/04/171211.823011.8511.90-1874,621-0.02%
2018/04/16112.05112.0511.90075,5340.00%
2018/04/134812.083912.0712.05975,6480.01%
2018/04/128.212.001112.0012.00-2.976,2760.00%
2018/04/114212.035112.0912.10-976,066-0.01%
2018/04/101111.703211.6811.70-2174,583-0.03%
2018/04/09211.5556411.5511.50-56274,250-0.76% 大賣/鉅額交易
2018/04/0352011.356011.3111.3546073,7350.62% 大買/鉅額交易
2018/04/024011.61211.4511.453873,6020.05%
2018/03/312011.57811.6011.551273,4380.02%
2018/03/301211.412011.5111.50-874,239-0.01%
2018/03/292111.132611.0511.05-573,396-0.01%
2018/03/283611.3600.0011.353672,3920.05%
2018/03/274311.643711.6311.60672,3440.01%
2018/03/261011.201511.2711.50-572,679-0.01%
2018/03/231811.24311.1511.351572,6800.02%
2018/03/2213411.655711.6711.557772,1830.11% 大買/
2018/03/213911.86811.8911.853170,7720.04%
2018/03/2012811.934311.8511.808570,8780.12% 大買/
2018/03/197212.3013112.2512.25-5970,252-0.08% 大賣/
2018/03/162812.439512.5312.70-6770,388-0.10%
2018/03/154112.3300.0012.304169,3000.06%
2018/03/147712.44312.5012.407469,3040.11%
2018/03/135112.6571.312.6112.60-20.368,713-0.03%
2018/03/125912.5416412.6012.70-10568,374-0.15% 大賣/鉅額交易
2018/03/092711.8900.0011.902765,3510.04%
2018/03/081211.973511.9711.90-2365,839-0.03%
2018/03/07511.85611.9011.85-165,7480.00%
2018/03/063011.78911.8611.852166,1400.03%
2018/03/056411.85111.8011.656365,9210.10%
2018/03/023412.022012.0012.051465,3700.02%
2018/03/011112.021912.1912.20-865,118-0.01%
2018/02/272111.99312.1712.051864,1920.03%
2018/02/267312.061812.1012.055563,1880.09%
2018/02/235812.132012.1512.053862,1460.06%
2018/02/223611.606911.5411.85-3360,587-0.05%
2018/02/213111.1984.811.1811.15-53.860,252-0.09%
2018/02/1212811.00264.611.0111.05-136.660,868-0.22% 大買/大賣/鉅額交易
2018/02/09189.952910.0210.05-1156,880-0.02%
2018/02/082.310.1500.0010.152.356,4110.00%
2018/02/0714.410.172010.2510.20-5.656,274-0.01%
2018/02/069910.01289.919.917155,6210.13%
2018/02/05810.462010.5310.50-1253,935-0.02%
2018/02/02510.552510.6010.65-2053,585-0.04%
2018/02/011010.5800.0010.651053,6720.02%
2018/01/313910.6000.0010.703953,2680.07%
2018/01/304210.75110.7010.704152,8660.08%
2018/01/29310.8000.0010.80352,6560.01%
2018/01/2600.0010010.8010.80-10052,344-0.19%
2018/01/24710.7400.0010.75752,6570.01%
2018/01/234110.6600.0010.704152,5750.08%
2018/01/2200.001510.7810.75-1552,998-0.03%
2018/01/191210.743.110.7610.808.955,0730.02%
2018/01/1800.0016110.7510.75-16155,212-0.29% 大賣/鉅額交易
2018/01/1716110.6000.0010.6016154,7820.29% 大買/鉅額交易
2018/01/16210.6000.0010.70254,3490.00%
2018/01/15110.6000.0010.65154,2720.00%
2018/01/121110.5500.0010.651154,0750.02%
2018/01/1120110.597210.5810.5512953,7530.24% 大買/鉅額交易
2018/01/106210.885110.8610.851152,9850.02%
2018/01/09710.777010.7510.80-6351,787-0.12%
2018/01/081810.7516510.7810.75-14751,388-0.29% 大賣/鉅額交易
2018/01/051010.555510.5510.60-4550,317-0.09%
2018/01/041010.55310.5510.60750,0780.01%
2018/01/031710.561810.5510.55-150,1730.00%
2018/01/0200.002010.5010.50-2049,878-0.04%
新光金 相關文章