三商 (2905)-玉山-嘉義券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
18.20
漲跌
▼0.25
漲幅
-1.36%
成交量
2,613張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	18.60	18.45	-1	2,158	-0.05%
2024/06/03	0.1	18.70	0	0.00	18.90	0.1	2,126	0.01%
2024/05/31	0	0.00	1.6	18.27	18.40	-1.6	2,069	-0.08%
2024/05/30	0.7	17.68	0	0.00	17.35	0.7	1,998	0.03%
2024/05/29	1	17.30	20.1	17.65	17.90	-19.1	1,962	-0.97%
2024/05/28	20	17.30	0.2	17.35	17.35	19.8	1,901	1.04%
2024/05/20	2	16.90	1.7	16.88	16.95	0.3	1,639	0.02%
2024/05/17	2	16.60	3	16.43	16.60	-1	1,578	-0.06%
2024/05/16	0	0.00	4	16.43	16.35	-4	1,541	-0.26%
2024/05/15	0	0.00	11	15.95	16.00	-11	1,397	-0.79%
2024/05/14	0	0.00	1	15.75	15.95	-1	1,335	-0.07%
2024/05/13	1	15.60	2	15.45	15.65	-1	1,299	-0.08%
2024/05/10	0	0.00	6	14.85	15.05	-6	1,245	-0.48%
2024/05/07	1	14.25	1	14.55	14.55	0	1,166	0.00%
2024/05/06	2	14.60	0.3	14.70	14.65	1.7	1,132	0.15%
2024/04/29	0	0.00	2	14.45	14.45	-2	957	-0.21%
2024/04/26	2	14.00	0	0.00	14.05	2	891	0.22%
2024/04/24	0	0.00	1	14.05	14.05	-1	866	-0.12%
2024/04/19	1.1	13.21	3	13.40	13.25	-2	861	-0.23%
2024/04/18	0	0.00	14	13.59	13.55	-14	844	-1.66%
2024/04/16	3	13.50	0	0.00	13.55	3	838	0.36%
2024/04/12	14	13.82	1	14.00	13.65	13	779	1.67%
2024/04/03	2.1	12.55	0	0.00	12.45	2.1	639	0.33%
2024/03/18	2	12.20	0	0.00	12.30	2	641	0.31%
2024/03/13	0	0.00	0.7	12.65	12.65	-0.7	679	-0.10%
2024/03/08	0	12.40	0	0.00	12.40	0	690	0.00%
2024/03/01	0	0.00	5	12.60	12.65	-5	682	-0.73%
2024/02/29	0	12.65	0	0.00	12.70	0	682	0.00%
2024/02/21	0	0.00	2	12.70	12.65	-2	727	-0.27%
2024/02/16	0	12.60	0	0.00	12.65	0	933	0.00%
2024/01/30	0	0.00	59	12.43	12.45	-59	998	-5.91%
2024/01/19	2	12.58	0	0.00	12.60	2	1,064	0.19%
2024/01/17	0.1	12.70	0	0.00	12.55	0.1	1,092	0.01%
2024/01/09	0.1	13.50	1	13.45	13.45	-0.9	1,081	-0.08%
2024/01/08	0.1	13.60	0	13.60	13.50	0.1	1,082	0.01%
2024/01/05	1	13.55	0	0.00	13.60	1	1,080	0.09%
2023/12/27	0	0.00	5	13.75	13.80	-5	1,118	-0.45%
2023/12/26	0	0.00	1	13.70	13.75	-1	1,117	-0.09%
2023/12/22	2.2	13.62	0	0.00	13.60	2.2	1,121	0.20%
2023/12/21	2	13.60	0	0.00	13.65	2	1,131	0.18%
2023/12/20	1	13.65	0	0.00	13.75	1	1,152	0.09%
2023/12/15	0	0.00	15	13.55	13.55	-15	1,248	-1.20%
2023/12/12	0	0.00	10	13.30	13.20	-10	1,243	-0.80%
2023/12/11	1	13.35	0	0.00	13.35	1	1,220	0.08%
2023/12/06	0	0.00	10	13.95	14.00	-10	1,207	-0.83%
2023/11/21	0	0.00	2	13.75	13.70	-2	1,229	-0.16%
2023/11/17	1	13.60	4.4	13.63	13.50	-3.4	1,210	-0.28%
2023/11/15	9	13.30	16	13.28	13.45	-7	1,074	-0.65%
2023/11/13	1	12.85	0	0.00	12.95	1	1,004	0.10%
2023/11/09	3	13.27	0	0.00	13.10	3	979	0.31%
2023/11/08	3	13.05	0	0.00	13.05	3	933	0.32%
2023/10/31	0	0.00	1	12.75	12.60	-1	826	-0.12%
2023/10/27	1	12.90	0	0.00	12.85	1	820	0.12%
2023/10/25	5	12.95	5	12.85	12.85	0	803	0.00%
2023/10/24	2	12.60	0	0.00	12.60	2	774	0.26%
2023/10/23	10	12.60	0	0.00	12.60	10	770	1.30%
2023/10/20	1	12.65	1	12.60	12.60	0	764	0.00%
2023/10/19	0	0.00	2	12.55	12.60	-2	756	-0.26%
2023/10/18	2	12.60	2	12.55	12.55	0	751	0.00%
2023/10/17	0.5	12.50	0	0.00	12.40	0.5	724	0.07%
2023/10/16	10	12.45	0	0.00	12.50	10	731	1.37%
2023/10/02	0.1	12.50	2	12.45	12.40	-1.9	711	-0.26%
2023/09/25	4.1	12.51	0	0.00	12.50	4.1	695	0.59%
2023/09/22	2.1	12.58	0	0.00	12.55	2.1	677	0.30%
2023/09/21	4.1	12.85	0	0.00	12.85	4.1	577	0.70%
2023/09/19	0	13.30	0	0.00	13.30	0	565	0.00%
2023/09/13	0	0.00	0.5	13.50	13.45	-0.5	558	-0.09%
2023/09/11	0	0.00	1	13.40	13.50	-1	539	-0.19%
2023/09/08	1	13.50	0	0.00	13.40	1	521	0.19%
2023/09/07	2.1	13.35	10	13.25	13.55	-7.9	517	-1.52%
2023/09/01	0	0.00	1	13.40	13.40	-1	462	-0.22%
2023/08/30	3	13.40	0	0.00	13.40	3	445	0.67%
2023/08/24	5.1	13.74	0	0.00	13.60	5.1	416	1.23%
2023/08/16	1	14.00	0	0.00	14.00	1	380	0.26%
2023/08/15	0.5	14.20	0	0.00	14.15	0.5	378	0.13%
2023/08/08	1	14.45	0	0.00	14.45	1	385	0.26%
2023/07/31	1	14.85	0	0.00	14.65	1	381	0.26%
2023/07/25	1	14.50	0	0.00	14.50	1	377	0.26%
2023/07/24	1	14.55	0	0.00	14.50	1	378	0.26%
2023/07/19	2	14.63	0	0.00	14.55	2	373	0.54%
2023/07/12	0	0.00	0.3	15.20	15.05	-0.3	358	-0.09%
2023/07/07	1	14.85	0	0.00	14.85	1	364	0.27%
2023/07/06	4	15.03	0	0.00	14.95	4	358	1.11%
2023/07/03	7	15.20	0	0.00	15.20	7	352	1.99%
2023/06/30	5	15.05	0	0.00	15.20	5	346	1.44%
2023/06/29	10	15.10	0	0.00	15.05	10	344	2.91%
2023/06/28	13	15.05	0	0.00	15.00	13	344	3.77%
2023/06/27	1	15.20	0	0.00	15.20	1	337	0.30%
2023/06/20	0	0.00	5	15.10	15.10	-5	327	-1.53%
2023/06/16	6	15.28	0	0.00	15.20	6	323	1.85%
2023/06/15	2	15.28	0	0.00	15.35	2	321	0.62%
2023/06/12	1	15.20	0	0.00	15.30	1	330	0.30%
2023/05/31	1	15.00	0	0.00	15.00	1	338	0.30%
2023/05/22	1	15.25	0	0.00	15.30	1	376	0.27%
2023/05/18	2	15.30	0	0.00	15.25	2	388	0.52%
2023/05/17	1	15.25	0	0.00	15.25	1	391	0.26%
2023/05/16	0	0.00	2	15.00	15.05	-2	394	-0.51%
2023/05/11	0.5	15.10	0	0.00	14.85	0.5	396	0.12%
2023/05/08	0	15.10	0	0.00	15.00	0	400	0.01%
2023/05/02	0.9	15.15	0	0.00	15.20	0.9	410	0.22%
2023/04/28	5	15.15	0	0.00	15.15	5	411	1.21%
2023/04/24	0.2	15.05	0	0.00	15.05	0.2	403	0.05%
2023/04/20	1	15.10	0	0.00	15.00	1	393	0.25%
2023/04/19	1.1	15.35	0	0.00	15.30	1.1	386	0.28%
2023/04/18	0.1	15.40	0	0.00	15.40	0.1	376	0.03%
2023/04/14	2	15.40	0	0.00	15.40	2	372	0.54%
2023/04/13	0.2	15.35	0	0.00	15.40	0.2	366	0.05%
2023/04/11	3	15.50	0	0.00	15.40	3	357	0.84%
2023/03/14	0	0.00	1	15.95	15.70	-1	345	-0.29%
2023/03/13	2	16.05	1	16.00	15.95	1	343	0.29%
2023/02/22	0	0.00	2	16.55	16.90	-2	379	-0.53%
2023/02/17	0	0.00	2	16.35	16.65	-2	361	-0.55%
2023/02/15	0	0.00	20	16.10	16.30	-20	373	-5.35%
2023/02/10	0	0.00	1	15.65	15.60	-1	352	-0.28%
2023/01/17	1	15.35	0	0.00	15.40	1	342	0.29%
2023/01/05	1	15.30	0	0.00	15.30	1	423	0.24%
2022/12/08	0.2	15.35	0	0.00	15.30	0.2	566	0.04%
2022/12/06	16	15.80	10	15.80	15.55	6	585	1.02%
2022/12/02	0	0.00	0.1	16.05	16.10	-0.1	624	-0.01%
2022/12/01	0	0.00	1.2	16.07	16.10	-1.2	652	-0.18%
2022/11/30	0	15.60	0	0.00	16.10	0	655	0.00%
2022/11/11	1	14.50	0	14.50	14.50	1	624	0.16%
2022/11/09	0	0.00	1	14.85	14.60	-1	621	-0.16%
2022/11/01	0	0.00	0	14.40	14.30	0	622	0.00%
2022/10/28	0	0.00	3	14.30	14.20	-3	625	-0.48%
2022/10/17	0.3	14.20	0	0.00	14.25	0.3	588	0.05%
2022/10/04	1	14.40	0	0.00	14.40	1	565	0.18%
2022/09/28	1	14.15	0	0.00	14.15	1	535	0.19%
2022/09/27	0	0.00	2	14.40	14.50	-2	528	-0.38%
2022/09/21	2	15.25	0	0.00	15.15	2	497	0.40%
2022/09/20	2	15.30	1	15.35	15.35	1	489	0.20%
2022/09/19	2	15.23	0	0.00	15.30	2	487	0.41%
2022/09/16	2	15.60	0	0.00	15.50	2	480	0.42%
2022/09/14	0.2	15.75	0	0.00	15.70	0.2	463	0.04%
2022/09/13	0	0.00	1	15.80	15.95	-1	457	-0.22%
2022/09/12	1	15.90	0	0.00	15.90	1	446	0.22%
2022/09/08	1	16.00	0	0.00	16.30	1	427	0.23%
2022/09/06	0	0.00	4	17.85	17.75	-4	366	-1.09%
2022/09/01	1.4	17.89	0	0.00	17.85	1.4	341	0.41%
2022/08/30	1	17.95	0	0.00	17.85	1	325	0.31%
2022/08/29	1	18.50	0	0.00	18.00	1	315	0.32%
2022/08/24	0.2	18.30	0	0.00	18.35	0.2	297	0.07%
2022/08/23	1	18.25	0	0.00	18.20	1	298	0.34%
2022/08/22	4	18.20	0	0.00	18.30	4	301	1.33%
2022/08/12	1	18.25	0	0.00	18.45	1	297	0.34%
2022/08/04	1	17.60	0	0.00	17.60	1	325	0.31%
2022/06/17	0	0.00	1	19.00	18.80	-1	324	-0.31%
2022/06/16	1	19.05	0	0.00	19.00	1	322	0.31%
2022/05/26	0	0.00	3	19.40	19.45	-3	354	-0.85%
2022/05/25	1	19.15	0	0.00	19.30	1	355	0.28%
2022/05/16	1.2	18.71	0	0.00	18.90	1.2	347	0.34%
2022/05/10	3	19.85	0	0.00	20.25	3	326	0.92%
2022/05/03	1	20.20	0	0.00	20.25	1	338	0.30%
2022/04/14	0	0.00	1	22.20	22.25	-1	345	-0.29%
2022/03/30	0	0.00	29	21.40	21.50	-29	316	-9.16%
2022/03/25	1	21.65	0	0.00	21.55	1	316	0.32%
2022/03/21	0	0.00	0.1	21.65	21.70	-0.1	337	-0.02%
2022/03/07	1	20.75	0	0.00	20.90	1	364	0.27%
2022/03/04	0	0.00	8	21.30	21.30	-8	365	-2.19%
2022/02/23	0.3	21.62	0	0.00	21.75	0.3	390	0.08%
2022/02/22	1	21.75	0	0.00	21.65	1	401	0.25%
2022/02/21	0.2	21.95	0	0.00	22.00	0.2	421	0.06%
2022/02/18	1	21.90	0	0.00	22.10	1	427	0.23%
2022/02/09	0	0.00	1	22.10	22.05	-1	459	-0.22%
2022/01/26	2	21.40	0	0.00	21.30	2	466	0.43%
2022/01/25	1	21.15	0	0.00	21.30	1	471	0.21%
2022/01/21	0	21.90	0	0.00	21.90	0	473	0.01%
2022/01/20	2.1	22.10	0	0.00	21.85	2.1	470	0.45%
2022/01/04	1	22.35	0	0.00	22.50	1	658	0.15%
2021/12/28	1	22.55	0	0.00	22.50	1	769	0.13%
2021/12/27	0.1	22.45	0	0.00	22.55	0.1	821	0.01%
2021/12/24	0.1	22.45	0	0.00	22.40	0.1	890	0.01%
2021/12/23	0.1	22.40	0	0.00	22.40	0.1	943	0.01%
2021/12/22	4	22.29	0	0.00	22.40	4	988	0.40%
2021/12/21	0	0.00	4	22.35	22.45	-4	1,034	-0.39%
2021/12/20	1	22.15	0	0.00	22.30	1	1,110	0.09%
2021/12/17	1	22.30	0	0.00	22.30	1	1,141	0.09%
2021/12/16	0.1	22.35	0	0.00	22.35	0.1	1,201	0.01%
2021/12/14	2	22.45	3	22.45	22.40	-1	1,216	-0.08%
2021/12/13	1	22.60	0	0.00	22.65	1	1,209	0.08%
2021/12/07	0	22.90	0	0.00	22.95	0	1,219	0.00%
2021/12/06	1	22.85	0	0.00	22.95	1	1,222	0.08%
2021/12/02	1	22.95	0	0.00	22.95	1	1,241	0.08%
2021/11/29	1	23.10	0	0.00	23.10	1	1,259	0.08%
2021/11/26	0	23.50	0	0.00	23.15	0	1,282	0.00%
2021/11/22	0	0.00	10	23.40	23.50	-10	1,292	-0.77%
2021/11/18	0	0.00	2	24.03	24.05	-2	1,290	-0.16%
2021/11/17	1	23.45	0	0.00	23.50	1	1,272	0.08%
2021/11/15	1	23.25	0	0.00	23.30	1	1,281	0.08%
2021/11/03	2	22.95	0	0.00	22.95	2	1,374	0.15%
2021/10/29	5	23.09	0	0.00	23.15	5	1,374	0.36%
2021/10/28	2	23.20	12	23.25	23.25	-10	1,384	-0.72%
2021/10/27	4	23.33	0	0.00	23.45	4	1,385	0.29%
2021/10/25	1	23.55	0	0.00	23.60	1	1,388	0.07%
2021/10/22	0	0.00	1	23.85	23.75	-1	1,403	-0.07%
2021/10/21	1	23.70	0	0.00	24.00	1	1,409	0.07%
2021/10/20	3	23.25	1	23.65	23.65	2	1,380	0.14%
2021/10/19	2	23.25	1	23.50	23.50	1	1,389	0.07%
2021/10/15	0	0.00	0	24.00	23.75	0	1,389	0.00%
2021/10/14	2	23.65	0	0.00	23.55	2	1,382	0.14%
2021/10/12	2	25.00	1	25.00	24.85	1	1,359	0.07%
2021/10/08	6	25.25	10	25.30	25.30	-4	1,342	-0.30%
2021/10/06	1	25.45	0	0.00	25.10	1	1,315	0.08%
2021/10/01	0	0.00	5	24.40	24.45	-5	1,244	-0.40%
2021/09/30	2	25.55	3.1	25.70	25.85	-1.1	1,184	-0.09%
2021/09/27	21	25.58	1	25.70	25.80	20	1,071	1.87%
2021/09/16	0.3	23.65	0	0.00	23.60	0.3	927	0.04%
2021/09/15	0	0.00	10	23.65	23.55	-10	933	-1.07%
2021/09/08	0	0.00	3	23.35	22.95	-3	954	-0.31%
2021/09/01	0	0.00	6	23.13	23.45	-6	986	-0.61%
2021/08/31	0	0.00	3	22.70	22.75	-3	1,068	-0.28%
2021/08/27	0	0.00	1.1	22.30	22.40	-1.1	1,135	-0.10%
2021/08/24	2	21.55	0	0.00	21.55	2	1,172	0.17%
2021/08/19	1	21.00	0	0.00	20.95	1	1,187	0.08%
2021/08/18	3	21.40	0	0.00	21.70	3	1,175	0.26%
2021/08/12	0	0.00	0.3	23.60	23.65	-0.3	1,142	-0.02%
2021/08/11	2	23.50	2	23.45	23.50	0	1,150	0.00%
2021/08/10	0	0.00	9	23.60	23.50	-9	1,192	-0.75%
2021/08/04	0.5	24.00	0	0.00	23.85	0.5	1,354	0.04%
2021/07/30	0	0.00	1	23.60	23.25	-1	1,378	-0.07%
2021/07/26	0	0.00	2	23.60	23.60	-2	1,445	-0.14%
2021/07/23	0	0.00	2	23.55	23.55	-2	1,463	-0.14%
2021/07/22	0	0.00	1	23.25	23.15	-1	1,466	-0.07%
2021/07/15	0	0.00	0.2	22.60	22.80	-0.2	1,541	-0.02%
2021/07/08	1	23.30	0	0.00	23.15	1	1,630	0.06%
2021/06/23	1	22.70	4	22.55	22.85	-3	1,618	-0.19%
2021/06/22	4	22.60	0	0.00	22.45	4	1,604	0.25%
2021/06/18	0.1	22.45	0	0.00	22.55	0.1	1,591	0.01%
2021/06/16	0	0.00	0.2	22.25	22.40	-0.2	1,581	-0.01%
2021/06/15	0	0.00	0.1	22.50	22.35	-0.1	1,572	0.00%
2021/06/11	0	0.00	2.3	22.51	22.45	-2.3	1,558	-0.14%
2021/06/07	2	23.63	3.2	23.61	24.00	-1.2	1,405	-0.09%
2021/06/03	3.4	23.16	0	0.00	23.00	3.4	1,336	0.25%
2021/05/27	0	0.00	1	21.50	21.50	-1	1,275	-0.08%
2021/05/19	0	0.00	20	21.55	21.60	-20	1,279	-1.56%
2021/05/18	0	0.00	5	21.63	21.60	-5	1,265	-0.40%
2021/05/17	35	21.81	5	22.08	21.15	30	1,213	2.47%
2021/05/11	0	0.00	1	22.80	22.55	-1	1,031	-0.10%
2021/05/07	0	0.00	3	22.55	22.60	-3	999	-0.30%
2021/04/28	0	0.00	0.1	23.70	23.80	-0.1	871	-0.01%
2021/04/23	0	0.00	2	23.30	23.25	-2	807	-0.25%
2021/04/22	1	23.00	0	0.00	23.15	1	794	0.13%
2021/04/21	0	0.00	0.1	23.55	23.60	-0.1	757	-0.01%
2021/04/19	1	23.00	2	22.93	23.05	-1	708	-0.14%
2021/04/16	0	0.00	1	21.80	21.85	-1	656	-0.15%
2021/04/13	7	21.91	3	22.00	21.45	4	642	0.62%
2021/04/12	3.2	21.73	1	21.85	21.90	2.2	614	0.36%
2021/04/07	0.3	21.25	0	0.00	21.20	0.3	600	0.04%
2021/04/06	1	21.20	0	0.00	21.25	1	597	0.17%
2021/03/17	1	20.80	0.1	20.80	20.75	0.9	614	0.15%
2021/03/12	0.1	20.85	0	0.00	20.85	0.1	629	0.01%
2021/03/11	0	0.00	0.2	20.95	21.00	-0.2	632	-0.04%
2021/02/25	0	0.00	73	21.13	21.20	-73	624	-11.68%
2021/02/23	0	0.00	7	20.90	20.90	-7	610	-1.15%
2021/01/29	2	19.90	0	0.00	19.80	2	673	0.30%
2021/01/28	1	19.95	0	0.00	20.05	1	665	0.15%
2021/01/26	1	20.00	0	0.00	20.05	1	662	0.15%
2021/01/22	1	20.05	0	0.00	20.05	1	662	0.15%
2021/01/20	1	20.10	0	0.00	20.00	1	676	0.15%
2021/01/18	6	20.40	0	0.00	20.60	6	680	0.88%
2021/01/07	0	0.00	11	20.35	20.40	-11	722	-1.52%
2021/01/04	3	20.70	0	0.00	20.80	3	717	0.42%
2020/12/28	0	0.00	1	20.60	20.65	-1	706	-0.14%
2020/12/23	1	20.05	0	0.00	20.10	1	695	0.14%
2020/12/22	5	20.10	0	0.00	20.05	5	698	0.72%
2020/12/21	7	20.03	1	20.15	20.45	6	708	0.85%
2020/12/15	2	20.45	0	0.00	20.50	2	722	0.28%
2020/12/14	6	20.80	0	0.00	20.80	6	711	0.84%
2020/12/11	10	20.75	0	0.00	20.80	10	718	1.39%
2020/12/10	10	20.75	0	0.00	20.80	10	726	1.38%
2020/12/08	3	20.80	0	0.00	20.75	3	733	0.41%
2020/12/03	0	0.00	1	20.95	21.00	-1	758	-0.13%
2020/12/02	30	21.01	0	0.00	21.10	30	760	3.95%
2020/12/01	1	21.15	0	0.00	21.20	1	763	0.13%
2020/11/26	0	0.00	0.1	21.40	21.40	-0.1	765	-0.01%
2020/11/25	0	0.00	1	21.20	21.15	-1	776	-0.13%
2020/11/19	10	20.85	0	0.00	20.90	10	774	1.29%
2020/11/18	2	20.95	0	0.00	21.00	2	771	0.26%
2020/11/13	0	0.00	0	21.80	21.80	0	792	0.00%
2020/11/06	1	20.85	0	0.00	20.90	1	821	0.12%
2020/10/29	1	20.95	0	0.00	20.95	1	1,141	0.09%
2020/10/27	0	0.00	1	21.50	21.45	-1	1,324	-0.08%
2020/10/26	1	21.75	0	0.00	21.60	1	1,402	0.07%
2020/10/23	1	22.00	0	0.00	21.80	1	1,435	0.07%
2020/10/22	0	0.00	1	21.90	22.00	-1	1,447	-0.07%
2020/10/05	0.8	21.75	0	0.00	21.75	0.8	1,606	0.05%
2020/09/25	2	21.10	1	21.05	21.35	1	1,674	0.06%
2020/09/24	0	0.00	9	21.40	21.15	-9	1,680	-0.54%
2020/09/14	1	22.95	3	22.65	22.75	-2	1,818	-0.11%
2020/09/03	0	0.00	1	24.10	24.10	-1	1,986	-0.05%
2020/08/25	1	23.90	0	0.00	23.90	1	2,137	0.05%
2020/08/24	1	23.55	0	0.00	23.50	1	2,134	0.05%
2020/08/21	1	23.65	0	0.00	23.65	1	2,144	0.05%
2020/08/20	0	0.00	1	23.55	23.40	-1	2,138	-0.05%
2020/08/19	11	24.76	0	0.00	24.70	11	2,113	0.52%
2020/08/17	1	24.20	4	24.00	24.10	-3	2,081	-0.14%
2020/08/13	0	0.00	30	24.75	24.10	-30	2,080	-1.44%
2020/08/11	0	0.00	3	25.30	25.20	-3	2,054	-0.15%
2020/08/10	0	0.00	0.9	25.55	25.55	-0.9	2,042	-0.04%
2020/08/07	1	25.55	0	0.00	25.40	1	2,034	0.05%
2020/08/06	2	26.03	1	26.00	25.90	1	2,007	0.05%
2020/08/05	0	0.00	1	27.45	27.45	-1	1,979	-0.05%
2020/08/04	10	29.45	1	30.30	30.00	9	1,878	0.48%
2020/08/03	0	0.00	1	30.25	30.40	-1	1,788	-0.06%
2020/07/31	25	28.91	2	29.50	29.50	23	1,697	1.36%
2020/07/30	1	28.30	14	27.89	28.20	-13	1,606	-0.81%
2020/07/29	0	0.00	7	26.49	26.65	-7	1,524	-0.46%
2020/07/28	0	0.00	3	26.40	26.35	-3	1,493	-0.20%
2020/07/23	1	26.50	0	0.00	26.65	1	1,479	0.07%
2020/07/21	0	0.00	1	26.15	26.00	-1	1,435	-0.07%
2020/07/16	1	26.30	0	0.00	26.30	1	1,417	0.07%
2020/07/09	0	0.00	10	26.05	26.10	-10	1,373	-0.73%
2020/07/03	5	26.20	0	0.00	26.05	5	1,439	0.35%
2020/07/02	5	26.00	0	0.00	26.10	5	1,451	0.34%
2020/07/01	2	26.20	0	0.00	26.15	2	1,449	0.14%
2020/06/23	10	25.15	0	0.00	25.00	10	1,434	0.70%
2020/06/19	6	24.85	0	0.00	25.00	6	1,422	0.42%
2020/06/18	1	24.70	0	0.00	24.65	1	1,415	0.07%
2020/06/17	0	0.00	6	24.82	24.90	-6	1,414	-0.42%
2020/06/16	2	24.85	0	0.00	25.00	2	1,426	0.14%
2020/06/15	3	24.87	0	0.00	24.95	3	1,447	0.21%
2020/06/12	5	23.64	2	24.15	24.35	3	1,427	0.21%
2020/06/11	2	24.28	1	24.85	24.05	1	1,410	0.07%
2020/06/10	0	0.00	2	24.48	24.65	-2	1,376	-0.15%
2020/06/08	2	24.30	0	0.00	24.40	2	1,393	0.14%
2020/06/05	2	23.25	10	23.30	23.30	-8	1,338	-0.60%
2020/06/04	6	23.20	1	23.35	23.20	5	1,337	0.37%
2020/06/03	10	22.70	0	0.00	22.95	10	1,340	0.75%
2020/06/01	1	22.30	0	0.00	22.35	1	1,309	0.08%
2020/05/25	1	21.55	0	0.00	21.75	1	1,315	0.08%
2020/05/21	0.1	21.90	0	0.00	21.90	0.1	1,323	0.01%
2020/05/20	0	0.00	1	21.75	21.75	-1	1,322	-0.08%
2020/05/19	0	0.00	3.5	21.64	21.65	-3.5	1,309	-0.27%
2020/05/14	0	0.00	1	21.30	21.20	-1	1,312	-0.08%
2020/05/11	0	0.00	1	22.25	22.20	-1	1,303	-0.08%
2020/04/29	1	21.85	0	0.00	21.70	1	1,333	0.08%
2020/04/23	1	21.10	0	0.00	21.20	1	1,488	0.07%
2020/04/21	0	0.00	2	21.00	20.90	-2	1,480	-0.14%
2020/04/17	1	21.35	5	21.45	21.25	-4	1,475	-0.27%
2020/04/10	1	21.65	1	21.45	21.55	0	1,445	0.00%
2020/04/01	1	20.20	0	0.00	20.30	1	1,294	0.08%
2020/03/24	1	15.80	0	0.00	15.80	1	1,161	0.09%
2020/03/20	0	0.00	5	14.80	14.85	-5	1,144	-0.44%
2020/03/19	5	14.00	0	0.00	13.95	5	1,131	0.44%
2020/03/17	1	15.95	0	0.00	16.05	1	1,154	0.09%
2020/03/11	0	0.00	5	20.15	19.85	-5	1,071	-0.47%
2020/03/10	7	20.16	1	20.05	20.25	6	1,063	0.56%
2020/02/24	1	22.00	0	0.00	22.00	1	1,147	0.09%
2020/02/18	0	0.00	1	22.15	22.15	-1	1,295	-0.08%
2020/02/04	0	0.00	4.7	22.57	22.45	-4.7	1,306	-0.36%
2020/02/03	7	22.14	0	0.00	22.20	7	1,288	0.54%
2020/01/31	4	22.50	0	0.00	22.60	4	1,272	0.31%
2020/01/30	1	22.40	7	22.00	22.00	-6	1,249	-0.48%
2020/01/17	0	0.00	8	22.53	22.85	-8	1,144	-0.70%
2020/01/14	1	21.95	0	0.00	21.65	1	1,092	0.09%
2020/01/08	0	0.00	8	20.80	20.75	-8	1,115	-0.72%
2020/01/07	0	0.00	3	21.20	21.10	-3	1,108	-0.27%
2020/01/03	0	0.00	5	21.55	21.55	-5	1,108	-0.45%
2019/12/23	1	21.45	0	0.00	21.40	1	1,148	0.09%
2019/12/13	6	21.65	0	0.00	21.45	6	1,182	0.51%
2019/12/12	6	21.78	9	22.15	21.80	-3	1,175	-0.26%
2019/12/11	5	21.65	5	21.56	21.90	0	1,117	0.00%
2019/12/09	0	0.00	2	21.40	21.30	-2	1,169	-0.17%
2019/12/06	0	0.00	8	21.26	21.30	-8	1,178	-0.68%
2019/12/04	0	0.00	12	21.16	21.25	-12	1,197	-1.00%
2019/12/03	1	21.25	4	21.21	21.25	-3	1,216	-0.25%
2019/11/29	0	0.00	4	21.35	21.40	-4	1,223	-0.33%
2019/11/28	2	21.80	0	0.00	21.65	2	1,220	0.16%
2019/11/27	0	0.00	2	22.25	22.20	-2	1,209	-0.17%
2019/11/26	0.3	22.00	6	22.19	22.15	-5.7	1,209	-0.47%
2019/11/25	6	22.33	23	22.31	22.40	-17	1,196	-1.42%
2019/11/22	1	21.75	6	21.74	21.75	-5	1,169	-0.43%
2019/11/21	1	21.10	0	0.00	21.50	1	1,162	0.09%
2019/11/19	15	20.97	6	21.00	21.15	9	1,135	0.79%
2019/11/18	0	0.00	6	20.10	20.55	-6	1,114	-0.54%
2019/11/15	5	20.67	22	20.06	19.95	-17	1,094	-1.55%
2019/11/14	0	0.00	4	20.70	20.65	-4	1,041	-0.38%
2019/11/13	12	20.10	0	0.00	20.15	12	1,034	1.16%
2019/11/11	8	19.83	0	0.00	19.70	8	1,049	0.76%
2019/11/08	1	20.00	1	20.00	20.10	0	1,032	0.00%
2019/11/07	2	19.90	0	0.00	20.00	2	1,032	0.19%
2019/11/06	18	19.95	0	0.00	20.00	18	1,022	1.76%
2019/11/05	0	0.00	1	19.65	19.60	-1	1,003	-0.10%
2019/11/04	1	19.55	4	19.60	19.55	-3	1,003	-0.30%
2019/11/01	1	19.45	0	0.00	19.50	1	996	0.10%
2019/10/31	1	19.40	0	0.00	19.40	1	998	0.10%
2019/10/18	2	19.03	3	19.37	18.90	-1	971	-0.10%
2019/10/16	1	18.60	5	18.70	18.80	-4	936	-0.43%
2019/10/15	6	18.50	5	18.46	18.50	1	939	0.11%
2019/10/14	1	18.70	0	0.00	18.65	1	941	0.11%
2019/10/09	0	0.00	8	18.53	18.75	-8	931	-0.86%
2019/10/08	0	0.00	2	18.45	18.60	-2	928	-0.22%
2019/10/02	1	18.70	0	0.00	18.65	1	924	0.11%
2019/10/01	1	18.90	0	0.00	18.90	1	922	0.11%
2019/09/27	1	19.00	1	18.65	18.90	0	929	0.00%
2019/09/26	8	19.07	0	0.00	19.00	8	921	0.87%
2019/09/23	14	19.31	0	0.00	19.45	14	890	1.57%
2019/09/20	1	19.40	0	0.00	19.40	1	883	0.11%
2019/09/18	5	19.37	9.7	19.40	19.45	-4.7	843	-0.56%
2019/09/17	8	19.43	0	0.00	19.40	8	827	0.97%
2019/09/12	7	19.55	3	19.45	19.40	4	805	0.50%
2019/09/11	4	18.71	9	18.65	18.95	-5	756	-0.66%
2019/09/10	2	18.20	0	0.00	18.35	2	721	0.28%
2019/09/09	3	18.20	0	0.00	18.20	3	705	0.43%
2019/09/06	1	18.30	0	0.00	18.30	1	692	0.14%
2019/09/05	9	18.38	2	18.33	18.40	7	680	1.03%
2019/09/03	1	17.75	3	17.93	18.00	-2	645	-0.31%
2019/09/02	5	17.74	0	0.00	17.70	5	624	0.80%
2019/08/28	0	0.00	2	18.20	18.10	-2	571	-0.35%
2019/08/23	0.3	18.05	0	0.00	18.05	0.3	531	0.06%
2019/08/22	6	17.93	3	18.13	18.00	3	520	0.58%
2019/08/21	1	17.90	0	0.00	18.05	1	511	0.20%
2019/08/20	2	18.00	0	0.00	18.00	2	505	0.40%
2019/08/19	0	0.00	2	18.45	18.10	-2	496	-0.40%
2019/08/16	1	18.10	0	0.00	18.20	1	475	0.21%
2019/08/15	3	17.68	3	17.73	17.70	0	454	0.00%
2019/08/05	0	0.00	65	17.35	17.30	-65	432	-15.04%
2019/08/02	0	0.00	6	17.57	17.60	-6	435	-1.38%
2019/07/26	5	17.80	0	0.00	17.80	5	425	1.18%
2019/07/22	0	0.00	2	18.10	18.05	-2	412	-0.48%
2019/07/17	60	17.88	0	0.00	17.85	60	397	15.08%
2019/06/18	0	0.00	1	18.15	18.15	-1	372	-0.27%
2019/06/14	1	18.05	0	0.00	18.00	1	374	0.27%
2019/05/28	0	0.00	1	17.55	17.55	-1	386	-0.26%
2019/05/27	0	0.00	1	17.65	17.70	-1	394	-0.25%
2019/05/24	1	16.95	1	16.95	17.20	0	403	0.00%
2019/05/23	1	16.95	0	0.00	16.85	1	411	0.24%
2019/05/10	2	17.13	1	16.95	17.10	1	426	0.23%
2019/05/09	2	17.20	0	0.00	17.20	2	420	0.48%
2019/05/06	2	17.40	0	0.00	17.40	2	419	0.48%
2019/05/03	1	17.45	0	0.00	17.55	1	421	0.24%
2019/04/30	1	17.40	0	0.00	17.50	1	427	0.23%
2019/04/26	1	17.50	0	0.00	17.45	1	430	0.23%
2019/04/22	1	17.50	0	0.00	17.45	1	441	0.23%
2019/03/26	5	18.00	0	0.00	17.90	5	427	1.17%
2019/03/12	1	18.55	0	0.00	18.55	1	449	0.22%
2019/02/25	0	0.00	3	18.85	19.00	-3	422	-0.71%
2019/01/15	0.4	17.30	0	0.00	17.15	0.4	375	0.09%
2019/01/08	0.6	17.40	0	0.00	17.30	0.6	396	0.14%
2018/12/28	1.8	18.06	0	0.00	17.85	1.8	410	0.44%
2018/12/21	0.1	17.85	0	0.00	17.80	0.1	403	0.02%
2018/12/11	1	18.00	0	0.00	18.10	1	371	0.27%
2018/12/06	2	18.80	0	0.00	18.70	2	358	0.56%
2018/11/27	1	19.30	0	0.00	19.25	1	345	0.29%
2018/11/19	0.4	19.45	0	0.00	19.40	0.4	332	0.12%
2018/11/15	2	19.50	0	0.00	19.75	2	325	0.61%
2018/11/12	0.5	20.50	0	0.00	20.50	0.5	309	0.16%
2018/11/06	0	0.00	2	20.35	20.45	-2	337	-0.59%
2018/11/05	2	20.65	0	0.00	20.55	2	340	0.59%
2018/10/25	1	19.80	1	19.75	19.75	0	417	0.00%
2018/10/23	2	20.65	0	0.00	20.90	2	432	0.46%
2018/10/15	2	21.75	0	0.00	21.60	2	424	0.47%
2018/10/11	3	21.90	0	0.00	21.80	3	415	0.72%
2018/09/10	1.1	23.69	0	0.00	23.50	1.1	412	0.26%
2018/08/08	0	0.00	54	24.02	24.10	-54	438	-12.31%
2018/08/07	0	0.00	2	23.95	24.00	-2	434	-0.46%
2018/08/03	1	23.05	2	23.20	23.40	-1	430	-0.23%
2018/08/01	15	25.45	11	25.45	25.55	4	374	1.07%
2018/07/31	0	0.00	2	25.40	25.40	-2	358	-0.56%
2018/07/30	0	0.00	1	25.35	25.25	-1	346	-0.29%
2018/07/24	0	0.00	5	25.08	25.10	-5	323	-1.54%
2018/07/17	0	0.00	6	24.85	24.95	-6	303	-1.98%
2018/07/13	0	0.00	0.1	24.55	24.70	-0.1	297	-0.04%
2018/07/12	5	24.35	0	0.00	24.35	5	301	1.66%
2018/07/11	20	24.25	0	0.00	24.35	20	307	6.51%
2018/07/10	0.1	24.05	0	0.00	24.20	0.1	305	0.02%
2018/07/06	10	24.13	0	0.00	24.00	10	307	3.26%
2018/06/21	10	24.73	0	0.00	24.70	10	329	3.04%
2018/06/20	0	0.00	1	24.90	24.65	-1	334	-0.30%
2018/06/19	0	0.00	10	25.05	24.95	-10	334	-2.99%
2018/06/15	11	24.46	32	25.40	25.40	-21	331	-6.34%
2018/06/14	4	24.45	0	0.00	24.60	4	318	1.26%
2018/06/13	8	24.60	2	24.60	24.45	6	316	1.90%
2018/06/11	20	24.75	0	0.00	24.65	20	322	6.21%
2018/06/07	0.1	24.55	0	0.00	24.60	0.1	332	0.03%
2018/06/06	1	24.70	0	0.00	24.75	1	335	0.30%
2018/06/04	2	24.55	0	0.00	24.50	2	342	0.58%
2018/05/28	0	0.00	3	24.73	24.70	-3	338	-0.89%
2018/05/23	0	0.00	1	24.80	24.80	-1	339	-0.29%
2018/05/14	1	24.60	0	0.00	24.60	1	365	0.27%
2018/04/24	0	0.00	52	24.48	24.25	-52	390	-13.30%
2018/04/13	0	0.00	8	24.76	24.80	-8	422	-1.89%
2018/04/12	1	24.85	0	0.00	24.70	1	429	0.23%
2018/04/03	2	24.75	0	0.00	24.75	2	439	0.45%
2018/03/30	0	0.00	1.1	25.25	25.20	-1.1	434	-0.25%
2018/03/26	4	25.09	0	0.00	25.05	4	439	0.91%
2018/03/23	0	0.00	3	24.70	24.50	-3	428	-0.70%
2018/03/13	0	0.00	3	24.60	24.70	-3	465	-0.64%
2018/03/09	0	0.00	1	25.20	25.05	-1	478	-0.21%
2018/02/27	3	25.07	0	0.00	24.80	3	534	0.56%
2018/02/26	1	25.15	0	0.00	25.20	1	541	0.18%
2018/02/23	2	25.10	1	24.70	25.15	1	563	0.18%
2018/02/12	12	23.90	0.4	23.80	23.80	11.6	614	1.89%
2018/02/09	10.7	23.67	0	0.00	23.80	10.7	622	1.72%
2018/02/08	10	24.40	0	0.00	24.15	10	629	1.59%
2018/02/07	11	24.36	27	24.57	24.35	-16	662	-2.41%
2018/02/06	16	23.96	0	0.00	24.00	16	663	2.41%
2018/02/05	4	25.15	0	0.00	25.40	4	654	0.61%
2018/02/02	0	0.00	2	25.15	25.30	-2	655	-0.31%
2018/01/22	0	0.00	0.1	25.80	25.80	-0.1	810	-0.02%
2018/01/12	1	25.65	0	0.00	25.65	1	904	0.11%
2018/01/09	0	0.00	1	25.85	25.90	-1	900	-0.11%