晶豪科 (3006)-玉山-嘉義券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
89.8
漲跌
▲0.8
漲幅
+0.90%
成交量
7,557張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	89.34	4.1	90.00	89.80	2.9	6,590	0.04%
2024/04/30	3	89.00	3	89.00	89.00	0	6,635	0.00%
2024/04/29	7.1	87.30	8	87.04	88.50	-0.9	6,699	-0.01%
2024/04/26	0	87.27	4	87.33	87.00	-4	6,709	-0.06%
2024/04/25	15	85.68	12	86.78	86.80	3	6,717	0.04%
2024/04/24	13	83.82	67.1	84.31	85.40	-54.1	6,684	-0.81%
2024/04/23	14	78.82	4	79.15	80.50	10	6,682	0.15%
2024/04/22	4.1	77.74	22	77.13	76.10	-18	6,654	-0.27%
2024/04/19	24.1	79.45	2	79.30	79.10	22.1	6,756	0.33%
2024/04/18	8	82.26	7	81.99	82.10	1	6,728	0.01%
2024/04/17	1	82.40	6	82.58	82.00	-5	6,817	-0.07%
2024/04/16	9.2	81.81	52	81.82	81.40	-42.9	6,820	-0.63%
2024/04/15	4.1	85.97	0	0.00	85.40	4.1	6,819	0.06%
2024/04/12	1	87.80	18	88.24	87.80	-17	6,916	-0.25%
2024/04/11	37	86.81	29	86.80	86.80	8	6,958	0.11%
2024/04/10	1	88.89	29	87.42	87.80	-28	7,129	-0.39%
2024/04/09	27	85.40	1	85.90	85.50	26	7,168	0.36%
2024/04/08	6	85.55	5	86.00	85.90	1	7,283	0.01%
2024/04/03	3	85.90	7.1	86.14	86.10	-4.1	7,939	-0.05%
2024/04/02	6.1	88.24	2	88.10	87.00	4.1	8,545	0.05%
2024/04/01	3	88.00	3	87.93	87.70	0	9,381	0.00%
2024/03/29	1	87.50	0	0.00	86.90	1	9,821	0.01%
2024/03/28	13	88.14	0	0.00	87.50	13	9,982	0.13%
2024/03/27	1	90.20	14	89.45	88.10	-13	10,472	-0.12%
2024/03/26	31.1	89.09	14	90.60	86.90	17.1	10,622	0.16%
2024/03/25	45	89.70	2	89.60	89.00	43	10,817	0.40%
2024/03/22	11	88.06	14	88.76	91.30	-3	11,127	-0.03%
2024/03/21	4	87.17	4.1	87.57	87.50	-0.1	11,590	0.00%
2024/03/20	3.1	84.76	0	0.00	84.50	3.1	11,993	0.03%
2024/03/19	7	85.63	1.2	85.72	85.30	5.9	12,189	0.05%
2024/03/18	1	84.90	0	0.00	86.30	1	12,273	0.01%
2024/03/15	0.2	85.20	7	84.99	84.30	-6.9	12,360	-0.06%
2024/03/14	4.1	84.77	6	85.95	84.20	-1.9	12,542	-0.02%
2024/03/13	2.1	87.23	1	86.60	85.70	1.1	12,709	0.01%
2024/03/12	1	87.00	2	88.10	87.60	-1	12,730	-0.01%
2024/03/11	1	87.00	2	87.85	88.10	-1	12,730	-0.01%
2024/03/08	27.1	88.16	5.1	87.04	86.20	22.1	12,738	0.17%
2024/03/07	36	94.32	37	92.81	91.60	-1	12,498	-0.01%
2024/03/06	41	95.20	2	94.55	94.20	39	12,427	0.31%
2024/03/05	6	97.53	10.3	98.46	96.00	-4.3	12,475	-0.03%
2024/03/04	35	100.83	29.9	101.55	97.80	5.1	12,374	0.04%
2024/03/01	10	96.66	19	96.80	97.70	-9	11,957	-0.08%
2024/02/29	3	91.10	5	92.46	93.50	-2	11,675	-0.02%
2024/02/27	6	91.66	26	92.22	91.40	-20	12,013	-0.17%
2024/02/26	1	91.20	4	90.78	90.90	-3	12,614	-0.02%
2024/02/23	11.5	93.70	9	91.80	91.50	2.5	12,676	0.02%
2024/02/22	6	95.00	5	94.50	93.00	1	12,679	0.01%
2024/02/21	18	93.89	37	94.35	94.20	-19	12,772	-0.15%
2024/02/20	22	93.50	1.2	94.16	93.00	20.9	12,820	0.16%
2024/02/19	33	92.53	137.1	94.57	93.70	-104.1	13,057	-0.80%	大賣/鉅額交易
2024/02/16	0	0.00	1	92.70	93.00	-1	13,362	-0.01%
2024/02/15	12	92.72	45	92.82	93.10	-33	13,637	-0.24%
2024/02/05	51	90.40	27	90.07	90.00	24	13,778	0.17%
2024/02/02	2	92.15	12	91.40	91.00	-10	13,828	-0.07%
2024/02/01	1.5	92.67	3	92.53	92.40	-1.5	13,835	-0.01%
2024/01/31	3	91.40	20	92.26	92.20	-17	13,903	-0.12%
2024/01/30	101.1	92.18	194	92.11	91.90	-92.9	13,939	-0.67%	大買/大賣/
2024/01/29	242	92.53	204	92.90	92.80	38	14,016	0.27%	大買/大賣/
2024/01/26	2	91.80	12	93.07	92.80	-10	14,142	-0.07%
2024/01/25	52	92.79	0	0.00	92.10	52	14,364	0.36%
2024/01/24	16	94.24	2.2	94.68	93.10	13.8	14,438	0.10%
2024/01/23	94	94.26	47	94.89	94.20	47	14,383	0.33%
2024/01/22	25	92.88	66	93.34	93.90	-41	14,346	-0.29%
2024/01/19	36	90.33	46	91.00	91.20	-10	14,326	-0.07%
2024/01/18	1	89.80	0	0.00	89.80	1	14,408	0.01%
2024/01/17	94	91.00	63	89.11	89.10	31	14,443	0.21%
2024/01/16	2	92.90	0	0.00	92.10	2	14,495	0.01%
2024/01/15	2	93.85	3	92.86	94.00	-1	14,638	-0.01%
2024/01/12	23	90.84	0	0.00	90.30	23	14,669	0.16%
2024/01/11	70	90.45	69	91.52	91.90	1	14,781	0.01%
2024/01/10	0	90.90	102	90.87	90.90	-102	14,929	-0.68%	大賣/鉅額交易
2024/01/09	53	91.69	62	91.51	91.00	-9	15,123	-0.06%
2024/01/08	105.1	92.61	27	92.91	91.50	78.1	15,235	0.51%	大買/
2024/01/05	11	94.30	18	94.65	94.10	-7	15,400	-0.05%
2024/01/04	154.4	95.15	150	93.80	93.80	4.4	15,901	0.03%	大買/大賣/
2024/01/03	105.1	95.25	49	95.82	95.90	56.1	16,468	0.34%	大買/
2024/01/02	67.1	97.51	3	96.57	95.80	64.1	16,879	0.38%
2023/12/29	85	99.84	78	99.62	98.00	7	16,973	0.04%
2023/12/28	51	106.66	47.2	107.06	106.50	3.8	16,790	0.02%
2023/12/27	38.1	104.57	32.1	104.48	106.50	6	16,505	0.04%
2023/12/26	40	98.61	45	98.95	99.00	-5	15,713	-0.03%
2023/12/25	9.1	97.74	7	98.76	97.30	2.1	15,376	0.01%
2023/12/22	23	97.57	34	97.20	97.10	-11	15,220	-0.07%
2023/12/21	56	94.78	50	94.02	94.90	6	14,733	0.04%
2023/12/20	8	94.81	5	94.76	93.20	3	14,532	0.02%
2023/12/19	9	96.27	3	95.73	96.00	6	14,283	0.04%
2023/12/18	18	98.87	19	99.39	98.60	-1	13,939	-0.01%
2023/12/15	24	96.71	30	97.35	96.20	-6	13,327	-0.04%
2023/12/14	5	95.20	4	96.20	94.10	1	12,871	0.01%
2023/12/13	0	0.00	5	95.64	94.20	-5	12,751	-0.04%
2023/12/12	3	95.00	0	0.00	94.50	3	12,899	0.02%
2023/12/11	6.3	94.95	2.1	96.05	94.90	4.2	13,012	0.03%
2023/12/08	3	93.64	4.1	93.24	92.80	-1.1	12,840	-0.01%
2023/12/07	3	92.69	3	91.43	90.80	0	12,642	0.00%
2023/12/06	1	90.90	4	91.10	93.20	-3	12,616	-0.02%
2023/12/05	1.1	92.21	0	0.00	90.00	1.1	12,628	0.01%
2023/12/04	1.1	93.76	2.2	92.07	91.30	-1.2	12,807	-0.01%
2023/12/01	1	93.30	2	92.75	92.50	-1	12,827	-0.01%
2023/11/30	8	94.91	8	95.70	94.50	0	12,799	0.00%
2023/11/29	5.2	94.81	2	94.00	94.60	3.2	12,692	0.03%
2023/11/28	7.2	92.03	9	93.00	94.60	-1.8	12,595	-0.01%
2023/11/27	8	91.48	1	90.50	90.50	7	12,468	0.06%
2023/11/24	17.4	95.26	4	94.10	93.60	13.5	12,281	0.11%
2023/11/23	37	100.69	25	99.66	97.80	12	11,856	0.10%
2023/11/22	42	94.67	42	94.71	95.40	0	11,103	0.00%
2023/11/21	2	94.90	6	95.07	94.10	-4	11,002	-0.04%
2023/11/20	7	96.89	6	96.30	95.90	1	10,868	0.01%
2023/11/17	30	95.83	12	96.28	96.70	18	10,684	0.17%
2023/11/16	7	96.39	10	95.82	94.60	-3	10,505	-0.03%
2023/11/15	13	96.66	17.1	96.92	95.10	-4.1	10,204	-0.04%
2023/11/14	35	94.83	28	94.94	94.80	7	9,805	0.07%
2023/11/13	4	94.00	7	93.96	94.40	-3	9,481	-0.03%
2023/11/10	12	90.93	19	91.79	90.00	-7	9,262	-0.08%
2023/11/09	5	91.48	5	90.40	90.30	0	9,186	0.00%
2023/11/08	6	93.16	1	91.80	91.60	5	9,185	0.05%
2023/11/07	12	93.83	4	94.10	93.90	8	9,080	0.09%
2023/11/06	9	92.97	9.1	92.97	93.50	-0.1	9,014	0.00%
2023/11/03	4.1	91.82	7	92.19	92.60	-2.9	8,903	-0.03%
2023/11/02	7	91.20	7.4	91.07	91.40	-0.4	8,743	0.00%
2023/11/01	1	87.40	0	87.00	86.90	1	8,490	0.01%
2023/10/31	5	86.68	4	86.70	83.90	1	8,387	0.01%
2023/10/30	1	86.40	1.1	86.38	86.30	-0.1	8,340	0.00%
2023/10/27	5.1	85.80	3	85.87	85.60	2.1	8,296	0.02%
2023/10/26	7	88.11	4	88.63	86.80	3	8,238	0.04%
2023/10/25	1	93.40	1	93.30	91.00	0	8,206	0.00%
2023/10/24	6	93.18	8.2	93.03	92.80	-2.2	8,170	-0.03%
2023/10/23	7	93.86	8	93.70	93.20	-1	8,034	-0.01%
2023/10/20	5	92.72	6	92.45	93.90	-1	7,842	-0.01%
2023/10/19	6.1	91.92	7	92.33	92.00	-0.9	7,676	-0.01%
2023/10/18	6	93.30	7	91.89	92.80	-1	7,555	-0.01%
2023/10/17	1	94.40	3.1	94.97	93.30	-2.1	7,316	-0.03%
2023/10/16	3	94.80	3.4	95.06	93.90	-0.4	7,106	-0.01%
2023/10/13	27	96.45	35	97.14	97.20	-8	6,938	-0.12%
2023/10/12	44	95.35	119	94.61	97.10	-75	6,667	-1.12%	大賣/
2023/10/11	39	96.11	41.7	95.87	93.70	-2.7	6,107	-0.04%
2023/10/06	20.7	91.80	54	93.06	94.40	-33.3	5,365	-0.62%
2023/10/05	21	87.43	20	86.55	86.70	1	4,757	0.02%
2023/10/04	49	88.46	19	86.75	86.70	30	4,523	0.66%
2023/10/03	4	88.45	39	88.55	90.00	-35	4,052	-0.86%
2023/10/02	0	0.00	10.1	81.83	81.90	-10.1	3,790	-0.27%
2023/09/28	6.1	78.53	0	0.00	77.50	6.1	3,717	0.16%
2023/09/27	1	81.10	0	0.00	81.50	1	3,621	0.03%
2023/09/22	3	83.20	0	0.00	83.90	3	3,658	0.08%
2023/09/21	1	82.90	0	0.00	83.10	1	3,731	0.03%
2023/09/20	11	85.37	0	0.00	83.80	11	3,726	0.30%
2023/09/19	2	86.20	3	86.07	85.30	-1	3,716	-0.03%
2023/09/18	1	87.20	1	87.00	86.50	0	3,687	0.00%
2023/09/15	22	87.15	27.1	87.54	88.00	-5.1	3,669	-0.14%
2023/09/14	2	84.35	14	84.12	84.40	-12	3,468	-0.35%
2023/09/13	5	81.36	5	81.12	81.10	0	3,336	0.00%
2023/09/11	16	82.43	14	81.50	81.40	2	3,421	0.06%
2023/09/08	8	82.79	8	81.05	81.10	0	3,384	0.00%
2023/09/07	85	83.42	91.5	82.94	82.60	-6.5	3,366	-0.19%
2023/09/06	3	79.37	39	79.93	79.10	-36	3,141	-1.15%
2023/09/05	20	77.70	20	77.80	78.00	0	3,091	0.00%
2023/09/04	13	76.46	11	76.05	75.90	2	3,127	0.06%
2023/09/01	0	0.00	3	75.90	75.90	-3	3,179	-0.09%
2023/08/31	5.2	74.79	1	74.10	74.60	4.2	3,227	0.13%
2023/08/30	4	74.20	3	72.40	74.00	1	3,237	0.03%
2023/08/25	1	69.60	0	0.00	70.40	1	3,864	0.03%
2023/08/24	0	0.00	2	70.70	70.50	-2	3,987	-0.05%
2023/08/23	0	0.00	1	70.30	70.50	-1	4,358	-0.02%
2023/08/16	1	70.00	0	0.00	70.20	1	4,748	0.02%
2023/08/15	0.1	69.60	0	0.00	70.00	0.1	4,851	0.00%
2023/08/14	7	69.20	5	68.20	68.30	2	5,012	0.04%
2023/08/10	0	0.00	1	74.20	74.30	-1	5,432	-0.02%
2023/08/09	5	76.20	0	0.00	76.30	5	5,468	0.09%
2023/08/08	1	76.60	0	0.00	76.50	1	5,589	0.02%
2023/08/07	0	0.00	3	77.40	77.40	-3	5,980	-0.05%
2023/08/04	10	77.00	0	0.00	76.90	10	6,023	0.17%
2023/08/02	3	76.50	0	0.00	76.70	3	6,144	0.05%
2023/07/31	1	78.00	10	79.01	78.00	-9	6,274	-0.14%
2023/07/28	13	79.45	9	79.46	78.70	4	6,365	0.06%
2023/07/27	13	77.29	25.2	76.86	77.30	-12.2	6,376	-0.19%
2023/07/26	3	73.80	0	0.00	73.40	3	6,357	0.05%
2023/07/25	0	0.00	5	76.00	75.60	-5	6,422	-0.08%
2023/07/24	10	75.66	8	75.29	75.10	2	6,526	0.03%
2023/07/21	8	77.25	0	0.00	77.50	8	6,553	0.12%
2023/07/20	1	78.20	2	78.15	78.40	-1	6,608	-0.02%
2023/07/19	4	78.25	8	78.76	77.20	-4	6,638	-0.06%
2023/07/18	2	77.60	0	0.00	77.60	2	6,699	0.03%
2023/07/17	0	0.00	2.2	79.01	79.10	-2.2	6,752	-0.03%
2023/07/14	0.1	78.40	0	0.00	77.70	0.1	6,804	0.00%
2023/07/12	6	78.73	0	0.00	78.40	6	6,990	0.09%
2023/07/11	7	79.23	5	80.50	79.30	2	7,184	0.03%
2023/07/10	2.1	76.82	0	0.00	76.70	2.1	7,530	0.03%
2023/07/07	17.1	77.73	10	77.55	77.40	7.1	8,160	0.09%
2023/07/06	5	80.50	0	0.00	80.40	5	8,835	0.06%
2023/07/05	7.1	80.65	2	80.60	80.50	5.1	8,981	0.06%
2023/07/04	2	81.65	0	0.00	81.30	2	9,253	0.02%
2023/07/03	0	0.00	10	81.85	81.50	-10	9,335	-0.11%
2023/06/30	1	82.20	0	0.00	82.10	1	9,685	0.01%
2023/06/29	6.1	82.22	11	83.28	81.70	-4.9	9,764	-0.05%
2023/06/28	6	81.33	6	80.33	80.10	0	9,688	0.00%
2023/06/26	11	81.46	6	81.47	81.30	5	9,683	0.05%
2023/06/21	19	83.85	7	84.30	83.50	12	9,704	0.12%
2023/06/20	5	86.70	0	0.00	85.80	5	9,637	0.05%
2023/06/19	17.2	89.22	4	90.22	88.10	13.2	9,601	0.14%
2023/06/16	6	88.60	14	87.51	89.50	-8	9,541	-0.08%
2023/06/15	0	0.00	1	88.00	88.10	-1	9,426	-0.01%
2023/06/14	0	0.00	3	87.67	86.90	-3	9,389	-0.03%
2023/06/13	5	88.62	5	88.14	87.40	0	9,374	0.00%
2023/06/12	0	0.00	8	86.19	87.00	-8	9,333	-0.09%
2023/06/08	5	85.92	10	87.70	85.50	-5	9,299	-0.05%
2023/06/07	1	89.20	4	88.30	89.20	-3	9,253	-0.03%
2023/06/06	4	86.08	3	87.17	87.40	1	9,200	0.01%
2023/06/05	7	88.76	10	88.70	88.60	-3	9,165	-0.03%
2023/06/02	18	88.08	11	88.76	87.70	7	9,175	0.08%
2023/06/01	10	87.07	13	86.98	86.90	-3	9,233	-0.03%
2023/05/31	92	89.90	38	91.80	88.40	54	9,351	0.58%
2023/05/30	3	87.80	5	87.68	88.40	-2	8,932	-0.02%
2023/05/29	37	86.86	151.8	87.65	88.20	-114.8	8,924	-1.29%	大賣/鉅額交易
2023/05/26	24.3	82.80	16	81.82	82.90	8.3	8,674	0.10%
2023/05/25	0	0.00	6	82.60	82.60	-6	8,601	-0.07%
2023/05/24	4	82.95	5	82.90	82.60	-1	8,610	-0.01%
2023/05/23	0	0.00	2	82.30	82.80	-2	8,640	-0.02%
2023/05/22	10	81.67	14	81.64	81.00	-4	8,641	-0.05%
2023/05/19	5	80.68	5	81.76	80.30	0	8,639	0.00%
2023/05/18	12	82.97	5	82.40	82.10	7	8,575	0.08%
2023/05/17	3.5	82.27	45.8	83.18	82.80	-42.3	8,470	-0.50%
2023/05/16	24	79.97	18	80.08	79.50	6	8,189	0.07%
2023/05/15	16	77.95	15	77.20	77.20	1	8,029	0.01%
2023/05/12	0	0.00	5	78.70	78.90	-5	8,012	-0.06%
2023/05/11	7	78.34	24	79.09	78.50	-17	7,903	-0.22%
2023/05/09	3	75.43	1	77.00	76.50	2	7,550	0.03%
2023/05/08	8	77.36	3	77.13	77.10	5	7,487	0.07%
2023/05/05	18	75.12	1	75.00	75.00	17	7,472	0.23%
2023/05/04	3.2	75.78	2	77.30	75.50	1.2	7,669	0.02%
2023/05/03	73	77.61	15	77.46	77.30	58	7,660	0.76%
2023/05/02	2	80.50	0	0.00	80.30	2	7,633	0.03%
2023/04/28	1	81.60	1	80.80	81.00	0	7,702	0.00%
2023/04/27	5.4	79.51	3	80.07	79.20	2.4	7,606	0.03%
2023/04/26	7	77.81	13	78.14	78.60	-6	7,507	-0.08%
2023/04/25	7.2	81.52	0	0.00	79.60	7.2	7,458	0.10%
2023/04/24	3	83.47	2	84.25	83.10	1	7,392	0.01%
2023/04/21	22	83.47	8	83.75	82.90	14	7,385	0.19%
2023/04/20	45.1	85.71	2	86.10	85.20	43.1	7,404	0.58%
2023/04/19	45.1	87.63	3.1	87.86	87.50	42	7,393	0.57%
2023/04/18	18.1	88.68	7.3	89.88	88.50	10.8	7,363	0.15%
2023/04/17	6	89.93	3	89.61	90.20	3	7,372	0.04%
2023/04/14	24.1	89.75	7	89.63	88.30	17.1	7,251	0.24%
2023/04/13	32	91.91	7	91.13	89.30	25	7,066	0.35%
2023/04/12	38	91.61	37.2	93.34	95.40	0.8	6,675	0.01%
2023/04/11	28	89.19	59	89.22	90.40	-31	6,027	-0.51%
2023/04/10	12	83.48	6	84.48	83.40	6	5,275	0.11%
2023/04/07	18	84.17	4	84.73	84.00	14	5,117	0.27%
2023/04/06	1	81.90	2	81.60	81.70	-1	4,834	-0.02%
2023/03/31	10	83.68	16.3	84.42	83.30	-6.3	4,761	-0.13%
2023/03/30	6.3	80.40	5.6	80.55	79.50	0.7	4,387	0.02%
2023/03/29	0.6	78.39	4	78.40	77.90	-3.4	4,307	-0.08%
2023/03/28	5.6	78.58	0.3	78.70	78.10	5.2	4,332	0.12%
2023/03/27	1.3	80.62	0	80.30	79.70	1.3	4,316	0.03%
2023/03/24	4.4	80.92	7.5	81.04	81.30	-3.1	4,288	-0.07%
2023/03/23	1.3	79.99	0	0.00	80.00	1.3	4,230	0.03%
2023/03/22	4.3	79.68	0.1	79.70	79.80	4.2	4,221	0.10%
2023/03/21	0	0.00	9	80.14	80.10	-9	4,214	-0.21%
2023/03/20	0	0.00	6.5	78.51	78.90	-6.5	4,193	-0.16%
2023/03/17	0.4	77.30	2.3	77.70	77.40	-1.9	4,189	-0.05%
2023/03/16	1.4	76.17	2.2	77.48	76.00	-0.8	4,209	-0.02%
2023/03/15	5.3	77.66	1.1	78.45	77.30	4.2	4,292	0.10%
2023/03/14	0.5	77.02	0.4	76.90	77.00	0.1	4,350	0.00%
2023/03/13	1.4	77.02	1.4	76.88	77.50	0	4,424	0.00%
2023/03/10	10.4	77.02	0.1	77.20	77.20	10.3	4,491	0.23%
2023/03/09	0.3	80.27	0.2	79.90	79.20	0.2	4,553	0.00%
2023/03/08	2.1	79.91	4.2	79.42	79.70	-2	4,574	-0.04%
2023/03/07	4.3	79.05	8	78.95	79.00	-3.7	4,603	-0.08%
2023/03/06	15.4	80.62	8.1	81.22	80.30	7.3	4,617	0.16%
2023/03/03	14.3	78.71	34.3	79.26	81.50	-20	4,709	-0.42%
2023/03/02	4	75.43	2	75.30	75.30	2	4,504	0.04%
2023/03/01	16.1	75.82	10	75.45	75.30	6.1	4,497	0.14%
2023/02/24	8.2	80.41	2	79.00	78.90	6.2	4,454	0.14%
2023/02/23	1	82.90	0.1	83.20	83.50	0.9	4,434	0.02%
2023/02/22	0.1	82.40	0.1	82.50	82.00	-0.1	4,662	0.00%
2023/02/21	0	0.00	2.3	83.59	83.90	-2.3	5,227	-0.04%
2023/02/20	3.4	82.39	20	82.36	82.90	-16.6	5,457	-0.30%
2023/02/17	15	81.72	4.1	82.05	80.70	10.9	5,453	0.20%
2023/02/16	4.1	80.09	5.1	80.27	81.10	-1	5,428	-0.02%
2023/02/15	1.1	78.20	4	77.50	77.90	-2.9	5,561	-0.05%
2023/02/14	4	78.20	0.2	78.40	78.30	3.8	5,519	0.07%
2023/02/13	7.1	77.00	1	77.50	76.70	6.1	5,568	0.11%
2023/02/10	6	79.52	0	0.00	78.60	6	5,608	0.11%
2023/02/08	0.2	80.45	0.1	80.60	80.40	0.2	5,649	0.00%
2023/02/07	1	80.00	1.2	79.84	79.70	-0.2	5,645	0.00%
2023/02/06	1	78.90	0	0.00	79.60	1	5,676	0.02%
2023/02/03	6.1	81.90	4	81.93	81.50	2.1	5,641	0.04%
2023/02/02	14	80.28	21.4	82.56	82.70	-7.4	5,594	-0.13%
2023/02/01	4.2	77.86	5	78.30	79.00	-0.8	5,494	-0.02%
2023/01/31	0	0.00	33.1	77.16	77.80	-33.1	5,401	-0.61%
2023/01/30	2.1	74.11	3.2	75.11	76.40	-1.2	5,323	-0.02%
2023/01/17	0	0.00	0.2	72.34	72.50	-0.2	5,237	0.00%
2023/01/16	0	0.00	1.1	71.69	71.80	-1.1	5,278	-0.02%
2023/01/13	4.1	72.48	16	71.57	71.00	-11.9	5,309	-0.22%
2023/01/12	2.2	72.60	1	73.00	72.20	1.2	5,361	0.02%
2023/01/11	3.1	72.89	9.1	72.98	72.90	-6	5,391	-0.11%
2023/01/10	0	0.00	25.1	72.96	72.80	-25.1	5,429	-0.46%
2023/01/09	17.1	71.96	5.1	72.02	72.00	11.9	5,357	0.22%
2023/01/06	9.2	70.38	4.1	69.94	71.00	5.1	5,343	0.10%
2023/01/05	9.1	69.39	4.2	70.26	69.30	4.9	5,345	0.09%
2023/01/04	4.1	68.15	2.2	68.29	68.20	1.9	5,307	0.04%
2023/01/03	0	67.20	0.1	66.90	67.40	-0.1	5,384	0.00%
2022/12/27	0	0.00	3.2	66.98	66.60	-3.2	5,940	-0.05%
2022/12/23	3.3	64.33	0	0.00	66.20	3.3	6,004	0.05%
2022/12/22	0.2	67.20	10	66.64	66.20	-9.8	6,016	-0.16%
2022/12/21	2	67.30	3	66.77	66.30	-1	6,041	-0.02%
2022/12/20	16	69.07	12	67.80	66.70	4	6,045	0.07%
2022/12/19	4.2	69.72	2.1	70.20	70.10	2.1	6,068	0.03%
2022/12/16	6.1	70.09	1	70.00	69.80	5.1	6,088	0.08%
2022/12/15	0.1	71.19	13	71.27	71.00	-12.9	6,109	-0.21%
2022/12/14	0.1	71.10	3.1	71.43	71.10	-3	6,116	-0.05%
2022/12/13	5.3	70.69	0	0.00	70.70	5.3	6,106	0.09%
2022/12/12	0	69.20	0	0.00	69.70	0	6,104	0.00%
2022/12/09	13	70.23	4.2	70.33	69.80	8.9	6,104	0.15%
2022/12/08	25	69.85	0	0.00	69.60	25	6,106	0.41%
2022/12/07	25.1	71.12	6	71.30	69.50	19.1	6,099	0.31%
2022/12/06	14	74.13	0.1	73.30	72.50	13.9	6,032	0.23%
2022/12/05	24	77.02	11	76.61	76.30	13	5,967	0.22%
2022/12/02	15.6	75.97	6	75.85	76.10	9.6	5,958	0.16%
2022/12/01	3	74.70	10.2	74.84	75.00	-7.2	5,905	-0.12%
2022/11/30	1.2	72.68	9	72.69	72.90	-7.8	5,877	-0.13%
2022/11/29	14	71.49	14	71.64	71.50	0	5,948	0.00%
2022/11/28	6	72.63	2.2	72.46	72.80	3.9	5,931	0.06%
2022/11/25	31	72.80	19	73.44	72.60	12	5,916	0.20%
2022/11/24	6.1	75.57	5.1	76.49	76.90	1	5,713	0.02%
2022/11/23	1	75.40	3.1	75.26	75.10	-2.1	5,706	-0.04%
2022/11/22	8.2	74.83	2	75.30	74.50	6.2	5,738	0.11%
2022/11/21	5.1	76.65	8	75.79	75.50	-2.9	5,732	-0.05%
2022/11/18	37.1	79.00	35	78.13	77.30	2.1	5,687	0.04%
2022/11/17	38	77.74	29.1	78.04	78.80	8.9	5,449	0.16%
2022/11/16	3.1	74.06	7.3	76.65	78.20	-4.3	4,874	-0.09%
2022/11/15	1	71.30	0	0.00	71.10	1	4,611	0.02%
2022/11/14	9.1	70.50	1.1	71.71	70.60	8	4,618	0.17%
2022/11/11	5.2	71.16	3.1	71.33	71.10	2.1	4,619	0.05%
2022/11/09	1	67.70	1.5	68.07	67.80	-0.5	4,664	-0.01%
2022/11/08	1.1	66.85	0.1	67.80	66.50	1.1	4,761	0.02%
2022/11/07	2	66.70	1.1	66.52	66.40	0.9	4,790	0.02%
2022/11/04	0	0.00	0.2	65.23	65.60	-0.2	4,774	0.00%
2022/11/03	2	62.85	2	64.50	65.00	0	4,775	0.00%
2022/11/02	3	62.90	5.2	63.62	63.60	-2.2	4,769	-0.05%
2022/11/01	0.2	62.60	3	62.90	62.20	-2.8	4,755	-0.06%
2022/10/31	22	62.92	22.1	62.59	62.40	-0.1	4,775	0.00%
2022/10/28	20.1	61.33	16	61.65	62.40	4.1	4,779	0.09%
2022/10/27	1.2	64.74	3.1	65.23	65.50	-1.9	4,668	-0.04%
2022/10/26	1	63.90	1	63.70	63.70	0	4,718	0.00%
2022/10/25	1	64.10	0	0.00	63.90	1	4,773	0.02%
2022/10/24	3.2	66.80	2.5	67.39	65.20	0.7	4,779	0.01%
2022/10/21	1.3	66.77	2.1	66.07	65.10	-0.7	4,787	-0.02%
2022/10/20	4.1	66.17	8	65.63	67.60	-3.9	4,789	-0.08%
2022/10/19	0.2	67.50	0	0.00	65.60	0.2	4,846	0.00%
2022/10/18	4	66.73	3.1	67.38	67.50	0.9	4,834	0.02%
2022/10/17	6.1	64.05	6.3	65.72	66.00	-0.2	4,872	0.00%
2022/10/14	2	64.00	3.2	64.64	64.60	-1.2	4,999	-0.02%
2022/10/13	3.2	62.32	2	61.45	60.50	1.2	5,060	0.02%
2022/10/12	1.1	63.69	1	63.30	63.50	0.1	5,071	0.00%
2022/10/11	2.6	64.37	6	64.35	63.10	-3.4	5,096	-0.07%
2022/10/07	2.3	69.12	1.2	68.54	68.50	1.2	5,077	0.02%
2022/10/06	3.1	70.48	1.1	70.12	70.10	2	5,125	0.04%
2022/10/05	37.1	70.59	31	68.82	71.50	6.1	5,108	0.12%
2022/10/04	2	67.85	3.2	68.82	70.40	-1.2	4,902	-0.03%
2022/10/03	4.2	64.51	2.1	64.69	64.90	2.1	4,804	0.04%
2022/09/30	0.1	61.63	0.3	63.29	63.80	-0.2	4,937	0.00%
2022/09/29	0.2	62.50	1.1	61.96	61.90	-0.9	5,048	-0.02%
2022/09/27	0.1	62.80	44.2	62.84	64.60	-44.1	5,367	-0.82%
2022/09/26	1.1	63.69	0	0.00	62.80	1.1	5,531	0.02%
2022/09/23	1.1	67.19	0	0.00	67.10	1.1	5,785	0.02%
2022/09/22	0.1	67.59	0.5	68.28	67.80	-0.4	5,973	-0.01%
2022/09/21	17.1	67.95	25.1	67.70	67.80	-7.9	6,012	-0.13%
2022/09/20	0.2	68.85	0.1	69.10	69.10	0.1	6,079	0.00%
2022/09/19	6.2	68.95	1	69.40	68.80	5.2	6,173	0.08%
2022/09/16	2	70.00	0.2	71.00	70.00	1.8	6,316	0.03%
2022/09/15	1	72.00	0	0.00	70.80	1	6,468	0.02%
2022/09/14	0	70.00	7.3	70.64	71.60	-7.2	6,651	-0.11%
2022/09/13	5.2	72.32	28.2	72.98	72.30	-23	6,813	-0.34%
2022/09/12	11.1	72.03	10.3	72.66	72.00	0.8	6,959	0.01%
2022/09/08	8.2	68.58	4.3	70.45	71.10	3.9	7,043	0.06%
2022/09/07	13.1	68.69	144.2	69.46	69.00	-131.1	7,130	-1.84%	大賣/鉅額交易
2022/09/06	20.3	69.75	26	70.58	70.10	-5.7	7,286	-0.08%
2022/09/05	57.3	72.99	0	0.00	72.00	57.3	7,391	0.77%
2022/09/02	90.1	76.71	5	77.10	76.20	85.1	7,353	1.16%
2022/09/01	13	77.42	26	78.02	77.50	-13	7,355	-0.18%
2022/08/31	1.2	78.82	46.1	79.59	79.60	-44.9	7,426	-0.60%
2022/08/30	70	78.39	88.2	78.87	79.40	-18.2	7,440	-0.24%
2022/08/29	25.1	79.08	0	0.00	78.80	25.1	7,428	0.34%
2022/08/26	37.1	83.16	1.2	83.39	82.80	35.9	7,448	0.48%
2022/08/25	1.2	81.97	95.3	81.89	82.30	-94.1	7,486	-1.26%
2022/08/24	0	80.10	1.1	79.72	79.80	-1	7,643	-0.01%
2022/08/23	30	80.45	34	80.82	81.00	-4	7,740	-0.05%
2022/08/22	54	82.10	46	81.52	81.20	8	7,891	0.10%
2022/08/19	33.3	83.02	28	83.76	83.10	5.3	7,889	0.07%
2022/08/18	4.1	80.80	10.2	82.66	82.80	-6.1	7,910	-0.08%
2022/08/17	31	82.28	40	82.58	82.50	-9	7,902	-0.11%
2022/08/16	215.1	83.58	136	83.51	82.90	79.1	8,001	0.99%	大買/大賣/
2022/08/15	47.1	83.88	63	82.83	84.20	-16	7,872	-0.20%
2022/08/12	32	79.95	196.4	78.96	80.00	-164.4	7,777	-2.11%	大賣/鉅額交易
2022/08/11	7.1	77.66	29	77.94	77.00	-21.9	7,792	-0.28%
2022/08/10	21.1	76.72	1	77.00	76.50	20.1	7,955	0.25%
2022/08/09	0.2	78.04	41.1	77.74	77.80	-40.9	8,009	-0.51%
2022/08/08	30	77.43	30	77.93	78.00	0	8,061	0.00%
2022/08/05	33	79.57	63.1	79.68	79.60	-30.1	8,109	-0.37%
2022/08/04	117.2	76.42	31.5	77.79	77.80	85.7	8,163	1.05%	大買/
2022/08/03	67.1	77.79	201	78.66	77.40	-134	8,206	-1.63%	大賣/鉅額交易
2022/08/02	98.2	79.51	40	79.61	79.50	58.2	8,304	0.70%
2022/08/01	10.3	79.95	47	82.13	82.20	-36.7	8,384	-0.44%
2022/07/29	18.1	81.55	18	82.05	81.50	0.1	8,425	0.00%
2022/07/28	36	81.11	1	82.00	80.80	35	8,610	0.41%
2022/07/27	0	0.00	34	82.34	82.40	-34	8,678	-0.39%
2022/07/26	235	82.22	229	81.98	81.90	6	8,798	0.07%	大買/大賣/
2022/07/25	65	85.72	33	86.11	85.60	32	8,920	0.36%
2022/07/22	88	87.71	7	88.44	87.00	81	9,113	0.89%
2022/07/21	74	88.40	24	85.75	88.50	50	9,241	0.54%
2022/07/20	83	84.23	85	85.23	84.00	-2	9,196	-0.02%
2022/07/19	36	81.28	11	82.87	82.80	25	9,297	0.27%
2022/07/18	1	82.80	2	83.20	82.60	-1	9,398	-0.01%
2022/07/15	1	80.90	1	80.40	80.40	0	9,592	0.00%
2022/07/14	5	79.74	28	78.70	80.20	-23	9,771	-0.24%
2022/07/13	5	77.94	2	77.50	77.50	3	9,966	0.03%
2022/07/12	62	77.19	42	76.95	76.00	20	10,015	0.20%
2022/07/11	3	80.93	2	81.60	80.50	1	10,031	0.01%
2022/07/08	2	82.15	36	82.66	82.20	-34	10,086	-0.34%
2022/07/07	1	79.20	64	79.22	79.20	-63	10,103	-0.62%
2022/07/06	4	78.93	2	78.95	76.90	2	10,163	0.02%
2022/07/05	2	79.15	2.1	79.46	80.30	-0.1	10,364	0.00%
2022/07/04	7	77.03	6.1	76.99	76.60	0.9	10,261	0.01%
2022/07/01	15.1	79.26	40	78.58	74.10	-24.9	10,284	-0.24%
2022/06/30	125	89.65	305	89.86	88.80	-180	10,065	-1.79%	大買/大賣/鉅額交易
2022/06/29	109.1	96.93	50	96.00	96.40	59.1	9,984	0.59%	大買/
2022/06/28	38	99.17	14	102.46	98.90	24	10,019	0.24%
2022/06/27	2	101.50	33.1	101.68	101.50	-31.1	10,126	-0.31%
2022/06/24	0.1	98.30	1	102.00	99.50	-1	10,231	-0.01%
2022/06/23	4	97.45	208	96.17	97.40	-204	10,307	-1.98%	大賣/鉅額交易
2022/06/22	112.2	96.76	143	96.96	95.70	-30.8	10,628	-0.29%	大買/大賣/
2022/06/21	8	101.41	17	101.71	103.00	-9	11,029	-0.08%
2022/06/20	200.4	99.44	222	96.90	95.10	-21.6	11,328	-0.19%	大買/大賣/
2022/06/17	22	102.91	77	103.68	102.50	-55	11,562	-0.48%
2022/06/16	28	107.16	54	106.33	104.50	-26	11,948	-0.22%
2022/06/15	6	108.17	8	108.69	108.00	-2	13,104	-0.02%
2022/06/14	299	108.41	249	106.96	110.00	50	13,672	0.37%	大買/大賣/
2022/06/13	83	111.20	52	111.51	112.00	31	13,762	0.23%
2022/06/10	40	114.73	3	115.17	115.50	37	13,981	0.26%
2022/06/09	38.6	117.05	35	116.53	117.00	3.6	14,163	0.03%
2022/06/08	3	121.17	11	122.77	120.50	-8	14,185	-0.06%
2022/06/07	1	121.00	47	121.05	121.00	-46	14,437	-0.32%
2022/06/06	2	121.25	68	121.58	121.50	-66	14,772	-0.45%
2022/06/02	3	123.50	3	123.83	122.50	0	15,282	0.00%
2022/06/01	82	126.22	64	126.79	125.00	18	15,673	0.11%
2022/05/31	36	123.86	52	124.12	124.00	-16	16,283	-0.10%
2022/05/30	1	122.50	18	121.00	123.00	-17	17,589	-0.10%
2022/05/27	0	0.00	12	116.42	116.00	-12	17,808	-0.07%
2022/05/26	3	114.00	4	113.63	114.00	-1	17,874	-0.01%
2022/05/25	46	115.29	1	116.00	116.00	45	17,954	0.25%
2022/05/24	135.1	116.25	119	115.37	114.00	16.1	18,134	0.09%	大買/大賣/
2022/05/23	9	118.94	13	120.00	119.00	-4	18,170	-0.02%
2022/05/20	2	118.50	10	119.25	118.50	-8	18,456	-0.04%
2022/05/19	104	117.51	40	118.81	119.50	64	18,747	0.34%	大買/
2022/05/18	116.1	123.08	7	123.50	121.00	109	19,272	0.57%	大買/鉅額交易
2022/05/17	0	0.00	55	119.67	121.00	-55	19,361	-0.28%
2022/05/16	108	118.51	61	117.00	117.00	47	19,571	0.24%	大買/
2022/05/13	1	117.00	221	117.92	119.00	-220	19,507	-1.13%	大賣/鉅額交易
2022/05/12	96	116.04	93.1	117.51	115.00	2.9	19,454	0.01%
2022/05/11	12	117.75	0	0.00	117.00	12	19,382	0.06%
2022/05/10	307	118.78	328	116.48	120.00	-21	19,310	-0.11%	大買/大賣/
2022/05/09	42	117.24	31	117.45	116.00	11	19,198	0.06%
2022/05/06	110	123.50	51	123.30	123.50	59	19,095	0.31%	大買/
2022/05/05	67.1	125.03	169	125.19	126.50	-101.9	19,026	-0.54%	大賣/鉅額交易
2022/05/04	10.6	122.24	56	123.48	121.50	-45.4	18,865	-0.24%
2022/05/03	45	121.28	48	121.22	121.00	-3	18,774	-0.02%
2022/04/29	53.1	126.37	8	127.00	125.00	45	18,676	0.24%
2022/04/28	4	124.13	53.3	123.83	124.50	-49.3	18,491	-0.27%
2022/04/27	148.1	118.15	123	117.85	121.00	25.1	18,314	0.14%	大買/大賣/
2022/04/26	12	122.50	10	123.35	122.00	2	18,132	0.01%
2022/04/25	44	123.01	18	124.44	121.50	26	18,061	0.14%
2022/04/22	62	128.72	45	129.03	130.50	17	17,913	0.09%
2022/04/21	4	129.88	40.1	130.91	133.00	-36.1	17,886	-0.20%
2022/04/20	19	123.35	21	124.14	124.50	-2	17,748	-0.01%
2022/04/19	88	125.20	93.1	124.48	122.50	-5	17,593	-0.03%
2022/04/18	12	129.17	1.1	129.10	129.00	10.9	17,419	0.06%
2022/04/15	13	135.12	4.1	133.89	132.00	8.9	17,359	0.05%
2022/04/14	9	134.83	6	134.58	133.50	3	17,365	0.02%
2022/04/13	18	133.50	33	133.02	133.00	-15	17,319	-0.09%
2022/04/12	49	134.59	14	134.75	133.00	35	17,198	0.20%
2022/04/11	102.2	137.86	10.4	135.65	135.50	91.8	17,021	0.54%	大買/
2022/04/08	4	150.75	3	150.50	150.50	1	16,700	0.01%
2022/04/07	60.6	151.00	2	153.00	149.00	58.6	16,589	0.35%
2022/04/06	41	156.91	32	157.75	160.50	9	16,406	0.05%
2022/04/01	75.1	158.91	75	159.53	159.00	0.1	16,356	0.00%
2022/03/31	40	161.80	11	161.00	161.00	29	16,272	0.18%
2022/03/30	61	166.19	97.2	166.63	165.00	-36.2	16,271	-0.22%
2022/03/29	47.3	164.11	8	164.75	165.00	39.3	16,223	0.24%
2022/03/28	49.1	158.65	140.1	162.56	165.50	-91	16,260	-0.56%	大賣/
2022/03/25	111.5	165.40	113.5	165.75	163.00	-2	16,180	-0.01%	大買/大賣/
2022/03/24	439.1	174.41	454	173.79	171.50	-15	15,809	-0.09%	大買/大賣/
2022/03/23	28	178.82	42	178.43	178.00	-14	15,302	-0.09%
2022/03/22	139	170.19	83	171.53	178.00	56	14,991	0.37%	大買/
2022/03/21	351.1	176.17	160.1	174.18	173.50	191	14,718	1.30%	大買/大賣/鉅額交易
2022/03/18	252.1	176.37	217	177.37	176.50	35.1	14,344	0.24%	大買/大賣/
2022/03/17	10.4	169.60	315.1	172.13	174.00	-304.7	13,091	-2.33%	大賣/鉅額交易
2022/03/16	68	157.88	119	157.12	158.50	-51	12,472	-0.41%	大賣/
2022/03/15	343	158.00	290	153.61	153.50	53	12,314	0.43%	大買/大賣/
2022/03/14	24	160.71	89	161.38	164.00	-65	12,172	-0.53%
2022/03/11	177	156.76	151	158.51	157.50	26	12,204	0.21%	大買/大賣/
2022/03/10	473	158.30	500	158.29	158.50	-27	12,308	-0.22%	大買/大賣/
2022/03/09	525.2	159.80	541	155.83	153.50	-15.8	12,373	-0.13%	大買/大賣/
2022/03/08	44	160.34	49.1	158.25	157.00	-5.1	12,531	-0.04%
2022/03/07	77.2	161.63	103	162.23	162.00	-25.8	12,232	-0.21%	大賣/
2022/03/04	72.1	173.32	114.5	173.10	169.00	-42.4	11,928	-0.36%	大賣/
2022/03/03	39.4	170.19	70.1	171.76	171.50	-30.7	11,303	-0.27%
2022/03/02	21.1	151.76	30	151.77	160.00	-8.9	10,054	-0.09%
2022/03/01	46	147.98	3	149.00	148.50	43	9,749	0.44%
2022/02/25	3	143.50	1.1	145.00	143.50	1.9	9,824	0.02%
2022/02/24	3	145.83	12	144.71	141.50	-9	9,881	-0.09%
2022/02/23	8	152.00	16	152.31	151.00	-8	10,236	-0.08%
2022/02/22	9	152.51	0	153.00	151.50	9	10,368	0.09%
2022/02/21	44	163.25	15	162.23	161.00	29	10,231	0.28%
2022/02/18	45	160.42	48.6	161.17	162.50	-3.6	10,224	-0.03%
2022/02/17	8	153.69	8	153.31	151.50	0	9,904	0.00%
2022/02/16	6	153.75	7	151.22	155.50	-1	9,991	-0.01%
2022/02/14	0	143.50	2	143.00	142.00	-2	10,733	-0.02%
2022/02/11	3	148.67	3	147.67	147.00	0	10,937	0.00%
2022/02/10	0	0.00	8	147.44	148.50	-8	11,265	-0.07%
2022/02/09	0	0.00	0	148.50	150.00	0	11,402	0.00%
2022/01/26	1.5	139.78	2	143.00	141.00	-0.5	11,768	0.00%
2022/01/25	5	137.50	5	137.50	137.00	0	12,210	0.00%
2022/01/24	3	138.50	2	140.75	140.50	1	12,678	0.01%
2022/01/21	5	140.50	2	141.50	139.00	3	13,031	0.02%
2022/01/20	1	144.98	1	145.00	146.00	0	13,503	0.00%
2022/01/19	1.1	144.62	1	145.00	144.50	0.1	13,633	0.00%
2022/01/18	2	148.25	0	0.00	148.00	2	13,849	0.01%
2022/01/14	6	146.33	14	147.00	149.50	-8	14,265	-0.06%
2022/01/13	3	144.33	7	150.93	144.50	-4	14,534	-0.03%
2022/01/12	0	0.00	1	149.00	148.50	-1	14,498	-0.01%
2022/01/11	2	147.50	1	147.00	145.00	1	14,569	0.01%
2022/01/10	11	152.50	5	153.50	152.00	6	14,535	0.04%
2022/01/07	11	149.55	15	150.67	148.50	-4	14,682	-0.03%
2022/01/06	6	155.75	6	155.42	155.00	0	14,744	0.00%
2022/01/05	5	157.70	0	0.00	158.00	5	14,851	0.03%
2022/01/04	1	161.50	5	161.60	161.50	-4	14,915	-0.03%
2022/01/03	2	163.50	0	0.00	164.50	2	15,049	0.01%
2021/12/30	0	0.00	5	164.50	165.00	-5	15,181	-0.03%
2021/12/28	11	165.55	1	168.00	165.50	10	15,706	0.06%
2021/12/27	4	167.88	12.2	167.91	168.00	-8.2	16,035	-0.05%
2021/12/24	14	168.61	0	0.00	165.50	14	16,183	0.09%
2021/12/23	3	168.50	16	168.22	169.00	-13	16,265	-0.08%
2021/12/22	11	168.14	13	167.27	165.00	-2	16,277	-0.01%
2021/12/21	2	166.00	3	165.50	164.50	-1	16,226	-0.01%
2021/12/20	12	163.00	3	165.33	163.50	9	16,291	0.06%
2021/12/17	7	163.29	22	163.82	163.50	-15	16,348	-0.09%
2021/12/16	4	165.88	5.1	167.08	167.50	-1.1	16,456	-0.01%
2021/12/15	5	160.00	12	159.00	161.00	-7	16,484	-0.04%
2021/12/14	11.1	154.09	8	155.19	154.00	3.1	16,523	0.02%
2021/12/13	0	0.00	6.1	159.57	160.00	-6.1	16,597	-0.04%
2021/12/10	6.1	159.49	8	159.25	159.00	-1.9	16,904	-0.01%
2021/12/09	5.1	166.51	5	167.40	164.50	0.1	16,928	0.00%
2021/12/08	49.4	167.22	44	165.24	164.00	5.4	17,062	0.03%
2021/12/07	30	167.90	3.1	166.35	166.00	26.9	17,168	0.16%
2021/12/06	4	171.13	22	172.70	173.00	-18	17,134	-0.11%
2021/12/03	10.1	172.58	10.1	171.50	171.00	0	17,146	0.00%
2021/12/02	15.1	169.93	41	170.32	167.00	-26	17,226	-0.15%
2021/12/01	5	164.72	6.2	165.16	167.50	-1.1	16,882	-0.01%
2021/11/30	3	160.17	6	161.08	161.00	-3	16,847	-0.02%
2021/11/29	5	151.70	5	151.90	156.00	0	17,080	0.00%
2021/11/26	4.1	156.73	2	157.25	155.50	2.1	17,360	0.01%
2021/11/25	37	160.42	35	160.67	158.50	2	17,456	0.01%
2021/11/24	30.1	159.01	11	160.59	162.00	19.1	17,501	0.11%
2021/11/23	13.1	161.85	9	160.39	161.00	4	17,568	0.02%
2021/11/22	31	165.15	33.1	166.64	165.00	-2.1	17,742	-0.01%
2021/11/19	21.8	158.22	10.1	158.05	157.00	11.7	17,541	0.07%
2021/11/18	9.1	166.09	8	166.13	164.00	1.1	17,641	0.01%
2021/11/17	22	166.30	19	164.21	165.00	3	17,841	0.02%
2021/11/16	17	162.50	27	163.50	163.50	-10	18,130	-0.06%
2021/11/15	28	160.57	33	162.04	158.00	-5	18,522	-0.03%
2021/11/12	26	158.75	44	159.48	156.50	-18	19,245	-0.09%
2021/11/11	21	156.38	29.5	157.52	155.00	-8.5	19,449	-0.04%
2021/11/10	24	146.17	12.1	149.54	151.50	11.9	19,775	0.06%
2021/11/09	20	147.08	36.1	147.55	148.50	-16	20,183	-0.08%
2021/11/08	37.2	140.02	8	139.63	139.00	29.2	20,294	0.14%
2021/11/05	10	141.95	23.1	144.00	144.50	-13.1	20,862	-0.06%
2021/11/04	7.1	144.71	5	142.70	141.50	2.1	21,186	0.01%
2021/11/03	12	142.75	15	142.90	144.00	-3	21,558	-0.01%
2021/11/02	6.1	145.07	13.4	148.24	143.00	-7.3	21,513	-0.03%
2021/11/01	36.2	149.02	32	147.67	147.50	4.2	21,303	0.02%
2021/10/29	31.1	143.33	19	143.45	142.50	12.1	21,128	0.06%
2021/10/28	22	142.27	34.1	140.58	142.50	-12.1	20,966	-0.06%
2021/10/27	15	134.70	27	134.48	134.50	-12	20,899	-0.06%
2021/10/26	42	131.94	56	133.39	130.50	-14	21,149	-0.07%
2021/10/25	53	129.61	6.8	131.55	132.00	46.3	21,707	0.21%
2021/10/22	30.1	127.62	27	127.11	128.00	3.1	22,361	0.01%
2021/10/21	74	125.39	46	124.96	123.00	28	23,211	0.12%
2021/10/20	6	120.08	12	121.04	120.00	-6	23,493	-0.03%
2021/10/19	8	120.75	17	122.21	121.00	-9	25,066	-0.04%
2021/10/18	5	118.10	5	119.50	118.50	0	26,206	0.00%
2021/10/15	8.1	118.50	9	119.50	118.00	-1	27,347	0.00%
2021/10/14	57	116.38	69	115.84	116.50	-12	28,322	-0.04%
2021/10/13	64	113.11	76	112.91	111.50	-12	28,502	-0.04%
2021/10/12	12	117.42	8	118.56	117.00	4	28,564	0.01%
2021/10/08	26.4	120.45	13	122.81	119.50	13.4	28,733	0.05%
2021/10/07	19	122.63	92	122.27	123.00	-73	28,944	-0.25%
2021/10/06	113	117.24	116	118.83	117.50	-3	29,236	-0.01%	大買/大賣/
2021/10/05	102	119.42	109	116.32	119.50	-7	29,528	-0.02%	大買/大賣/
2021/10/04	127	115.04	127	114.09	113.00	0	29,546	0.00%	大買/大賣/
2021/10/01	67	124.65	14	124.89	122.50	53	29,663	0.18%
2021/09/30	83	126.84	37	128.69	131.00	46	30,246	0.15%
2021/09/29	69	127.81	100	128.04	129.00	-31	30,977	-0.10%
2021/09/28	10.2	135.22	13	133.35	132.50	-2.8	32,629	-0.01%
2021/09/27	32	135.30	45	136.03	136.00	-13	33,739	-0.04%
2021/09/24	30	131.77	53	131.29	132.00	-23	34,646	-0.07%
2021/09/23	19	128.71	21	127.57	127.00	-2	35,414	-0.01%
2021/09/22	30	129.73	14	131.36	130.00	16	35,954	0.04%
2021/09/17	9	127.56	44	128.69	133.00	-35	37,050	-0.09%
2021/09/16	12.1	127.09	31	127.55	128.00	-18.9	38,257	-0.05%
2021/09/15	96	127.40	69	125.88	126.00	27	38,955	0.07%
2021/09/14	90	134.88	85	133.86	132.50	5	38,952	0.01%
2021/09/13	65.1	139.34	46	139.95	137.00	19.1	38,962	0.05%
2021/09/10	52	139.52	35	138.04	141.00	17	39,056	0.04%
2021/09/09	42	137.07	37	135.92	138.00	5	38,969	0.01%
2021/09/08	62	133.17	50	133.92	134.00	12	38,931	0.03%
2021/09/07	126.2	133.61	73	133.23	133.50	53.2	38,964	0.14%	大買/
2021/09/06	38	138.20	56	140.01	136.50	-18	38,825	-0.05%
2021/09/03	30.2	139.08	31	140.15	139.00	-0.8	38,888	0.00%
2021/09/02	84.9	142.66	10.2	142.97	140.00	74.7	38,937	0.19%
2021/09/01	23.1	141.39	72	144.45	148.00	-48.9	38,896	-0.13%
2021/08/31	33.2	141.07	31	141.44	140.00	2.2	38,843	0.01%
2021/08/30	31	139.06	35	139.39	139.50	-4	39,138	-0.01%
2021/08/27	13	139.04	12	139.04	139.00	1	39,411	0.00%
2021/08/26	74	141.69	65	141.78	140.00	9	39,495	0.02%
2021/08/25	28	139.89	56.5	140.51	142.00	-28.5	39,566	-0.07%
2021/08/24	53	139.81	42	139.81	135.50	11	40,059	0.03%
2021/08/23	42.1	139.24	55	140.59	140.00	-12.9	40,213	-0.03%
2021/08/20	96.2	132.23	57	132.73	133.00	39.2	40,683	0.10%
2021/08/19	70.3	135.17	68	135.06	130.50	2.3	40,705	0.01%
2021/08/18	93.1	133.89	120	134.15	143.00	-27	41,179	-0.07%	大賣/
2021/08/17	143	137.26	44	135.98	132.50	99	41,023	0.24%	大買/
2021/08/16	108.1	138.24	135.4	138.98	143.50	-27.3	41,087	-0.07%	大買/大賣/
2021/08/13	91.1	142.41	22	141.14	140.50	69.1	40,593	0.17%
2021/08/12	28	158.57	55	158.55	156.00	-27	40,534	-0.07%
2021/08/11	288.1	161.55	216	158.63	160.00	72.1	40,888	0.18%	大買/大賣/
2021/08/10	44	169.22	129	170.60	173.00	-85	40,474	-0.21%	大賣/
2021/08/09	53	173.44	18	170.47	170.00	35	40,505	0.09%
2021/08/06	70	181.50	11	182.55	182.50	59	40,913	0.14%
2021/08/05	31	182.64	7.1	182.75	185.00	23.9	41,731	0.06%
2021/08/04	81.1	185.98	36.2	184.53	182.00	44.9	42,340	0.11%
2021/08/03	25	184.94	6	186.08	185.50	19	42,249	0.04%
2021/08/02	56	186.45	22.1	185.80	183.00	34	42,628	0.08%
2021/07/30	16.2	187.77	51.1	188.84	180.50	-35	42,590	-0.08%
2021/07/29	36	182.29	58	183.22	188.50	-22	42,758	-0.05%
2021/07/28	269.1	179.61	138	176.37	175.00	131.1	42,512	0.31%	大買/大賣/鉅額交易
2021/07/27	129.2	201.52	125.1	205.15	194.00	4.1	42,076	0.01%	大買/大賣/
2021/07/26	49	202.40	31	202.65	201.50	18	41,419	0.04%
2021/07/23	128.4	200.30	171.2	199.92	197.00	-42.9	41,083	-0.10%	大買/大賣/
2021/07/22	74	185.47	92.3	193.11	196.50	-18.3	39,927	-0.05%
2021/07/21	78.8	179.03	92.1	179.50	179.00	-13.3	38,802	-0.03%
2021/07/20	43	175.95	47.5	176.96	173.00	-4.5	37,735	-0.01%
2021/07/19	28.3	166.46	29.4	167.22	172.50	-1.1	36,614	0.00%
2021/07/16	18	164.97	13	165.46	163.50	5	36,415	0.01%
2021/07/15	6	161.92	29.9	163.15	164.50	-23.9	36,323	-0.07%
2021/07/14	23	159.26	17	160.32	159.00	6	36,166	0.02%
2021/07/13	139.2	164.24	22	168.93	162.00	117.2	35,852	0.33%	大買/鉅額交易
2021/07/12	19	170.03	63.1	170.55	171.00	-44.1	35,506	-0.12%
2021/07/09	41.1	166.00	112	165.09	164.50	-70.9	35,077	-0.20%	大賣/
2021/07/08	29	168.12	33.1	167.80	166.00	-4.1	34,874	-0.01%
2021/07/07	206	167.76	23.5	167.46	165.00	182.5	35,149	0.52%	大買/鉅額交易
2021/07/06	105	174.67	171	172.86	172.50	-66	35,027	-0.19%	大買/大賣/
2021/07/05	420.8	178.47	194.2	180.55	170.00	226.6	35,270	0.64%	大買/大賣/鉅額交易
2021/07/02	22	164.09	85.1	170.79	174.00	-63.1	34,121	-0.18%
2021/07/01	259	164.53	167.1	161.21	158.50	92	33,859	0.27%	大買/大賣/
2021/06/30	111	158.59	151	160.77	163.00	-40	33,203	-0.12%	大買/大賣/
2021/06/29	109	155.81	138	154.05	154.00	-29	32,843	-0.09%	大買/大賣/
2021/06/28	163.1	152.60	133.1	154.59	154.00	30	32,911	0.09%	大買/大賣/
2021/06/25	157.1	140.52	223	146.32	146.50	-65.9	32,506	-0.20%	大買/大賣/
2021/06/24	171	135.51	177	135.17	136.00	-6	31,619	-0.02%	大買/大賣/
2021/06/23	8	127.25	83	128.75	133.00	-75	30,984	-0.24%
2021/06/22	4.3	122.00	83	121.99	121.00	-78.7	31,097	-0.25%
2021/06/21	77	122.19	128	121.29	120.50	-51	31,263	-0.16%	大賣/
2021/06/18	19	130.16	9	131.67	129.00	10	31,803	0.03%
2021/06/17	5	129.90	41	130.06	131.50	-36	31,874	-0.11%
2021/06/16	48	130.94	13	130.69	129.50	35	31,976	0.11%
2021/06/15	24.1	133.68	63	134.32	136.00	-38.9	32,598	-0.12%
2021/06/11	12	133.08	15	132.27	131.00	-3	32,521	-0.01%
2021/06/10	51	133.23	33	131.70	132.00	18	33,066	0.05%
2021/06/09	38	129.45	91	132.37	131.50	-53	33,186	-0.16%
2021/06/08	140	133.33	29	131.59	130.50	111	33,157	0.33%	大買/鉅額交易
2021/06/07	66	135.04	23	134.33	135.50	43	33,082	0.13%
2021/06/04	5.1	137.27	129	138.00	139.00	-124	32,754	-0.38%	大賣/鉅額交易
2021/06/03	39	135.21	60	135.98	135.50	-21	32,674	-0.06%
2021/06/02	48	134.91	175	135.90	134.50	-127	32,743	-0.39%	大賣/鉅額交易
2021/06/01	61	139.64	281	139.45	136.50	-220	32,623	-0.67%	大賣/鉅額交易
2021/05/31	211	135.25	125	134.85	134.00	86	32,109	0.27%	大買/大賣/
2021/05/28	92.5	135.23	56	134.30	135.00	36.5	32,079	0.11%
2021/05/27	25	127.98	28	128.29	126.50	-3	31,786	-0.01%
2021/05/26	36.2	130.11	39.2	131.97	126.00	-3	31,719	-0.01%
2021/05/25	32.2	123.25	29.1	127.66	128.50	3.2	31,670	0.01%
2021/05/24	19	113.45	39	114.36	117.00	-20	31,912	-0.06%
2021/05/21	39	103.79	161	104.63	106.50	-122	32,155	-0.38%	大賣/鉅額交易
2021/05/20	112	104.66	13	103.12	101.50	99	31,940	0.31%	大買/
2021/05/19	45	110.71	46	111.11	112.50	-1	31,854	0.00%
2021/05/18	15	104.83	87	103.14	107.00	-72	31,891	-0.23%
2021/05/17	143	102.22	55	101.67	97.70	88	32,241	0.27%	大買/
2021/05/14	205	113.73	158	107.31	108.50	47	31,922	0.15%	大買/大賣/
2021/05/13	96	114.83	229	114.22	115.00	-133	31,103	-0.43%	大賣/鉅額交易
2021/05/12	34	115.13	18	116.53	112.00	16	30,227	0.05%
2021/05/11	95	124.22	28	125.57	124.00	67	29,540	0.23%
2021/05/10	110	140.10	13	141.31	137.50	97	29,435	0.33%	大買/
2021/05/07	14	131.96	25.3	136.54	139.50	-11.3	28,925	-0.04%
2021/05/06	22	129.50	9	128.89	127.00	13	28,709	0.05%
2021/05/05	95.3	127.37	56	132.93	123.00	39.3	28,203	0.14%
2021/05/04	94	139.12	51	141.27	136.50	43	27,815	0.15%
2021/05/03	61	157.90	17	152.00	151.50	44	27,521	0.16%
2021/04/29	35	168.33	21	167.50	168.00	14	27,241	0.05%
2021/04/28	56	168.53	57	169.74	165.00	-1	27,134	0.00%
2021/04/27	5	164.80	5	158.00	164.50	0	26,958	0.00%
2021/04/26	5	154.98	2	154.75	161.50	3	27,069	0.01%
2021/04/23	2	147.00	14	145.04	150.00	-12	27,253	-0.04%
2021/04/22	9	154.56	10.5	150.62	145.00	-1.5	27,692	-0.01%
2021/04/21	6	152.33	19	148.76	153.00	-13	28,505	-0.05%
2021/04/20	13	144.62	5	144.50	147.00	8	28,550	0.03%
2021/04/19	17.5	139.69	8	139.19	142.00	9.5	28,673	0.03%
2021/04/16	15	140.33	3	142.00	139.50	12	28,936	0.04%
2021/04/15	4	132.38	7	133.29	137.00	-3	29,104	-0.01%
2021/04/14	11	131.50	15.1	135.09	138.00	-4.1	29,421	-0.01%
2021/04/13	92	143.95	70.5	143.72	137.50	21.5	29,575	0.07%
2021/04/12	90	139.01	103	137.12	137.00	-13	29,131	-0.04%	大賣/
2021/04/09	178	139.24	141	133.37	131.50	37	28,986	0.13%	大買/大賣/
2021/04/08	38	130.29	24	132.83	136.00	14	28,283	0.05%
2021/04/07	39	120.13	46	122.57	124.00	-7	28,316	-0.02%
2021/04/06	3	112.00	7	113.14	116.00	-4	28,187	-0.01%
2021/04/01	29	107.69	24	107.25	105.50	5	28,751	0.02%
2021/03/31	37	104.73	23	105.52	104.00	14	28,576	0.05%
2021/03/30	44	99.11	66.4	99.10	101.50	-22.4	28,154	-0.08%
2021/03/29	23.1	95.69	20	96.89	95.70	3.1	27,520	0.01%
2021/03/26	10	92.00	13	92.52	93.70	-3	27,331	-0.01%
2021/03/25	180.5	91.79	53	92.32	90.60	127.5	27,332	0.47%	大買/鉅額交易
2021/03/24	6	95.58	55	96.16	95.30	-49	27,472	-0.18%
2021/03/23	54.5	97.55	51	98.62	95.30	3.5	27,384	0.01%
2021/03/22	10.4	94.10	23	94.45	93.80	-12.6	26,705	-0.05%
2021/03/19	4.5	93.19	75	93.32	93.70	-70.5	26,856	-0.26%
2021/03/18	35	93.76	67	94.36	94.00	-32	26,880	-0.12%
2021/03/17	60	89.13	21	89.30	90.00	39	26,435	0.15%
2021/03/16	256	90.51	35	91.26	89.50	221	26,542	0.83%	大買/鉅額交易
2021/03/15	106	89.62	373	88.94	90.10	-267	26,602	-1.00%	大買/大賣/鉅額交易
2021/03/12	113	87.66	4	87.80	86.70	109	26,703	0.41%	大買/鉅額交易
2021/03/11	18	85.42	7	86.94	89.00	11	27,580	0.04%
2021/03/10	10	86.54	38	86.45	84.50	-28	28,013	-0.10%
2021/03/09	59	85.19	5	85.70	85.10	54	28,215	0.19%
2021/03/08	148	87.84	137	88.48	86.20	11	28,994	0.04%	大買/大賣/
2021/03/05	73	85.54	75	86.96	87.00	-2	29,820	-0.01%
2021/03/04	47	88.53	176	88.02	87.80	-129	29,933	-0.43%	大賣/鉅額交易
2021/03/03	57	86.46	64	86.70	90.60	-7	29,980	-0.02%
2021/03/02	81.5	89.33	15	90.71	86.80	66.5	30,062	0.22%
2021/02/26	100.5	89.06	41.1	90.53	91.40	59.4	29,945	0.20%
2021/02/25	184	91.30	49	90.75	90.60	135	30,326	0.45%	大買/鉅額交易
2021/02/24	225	92.32	76	92.58	92.10	149	30,487	0.49%	大買/鉅額交易
2021/02/23	445	85.42	74	85.16	86.00	371	29,911	1.24%	大買/鉅額交易
2021/02/22	1	80.90	1	82.20	82.30	0	29,065	0.00%
2021/02/19	38	74.73	80	74.41	74.90	-42	28,805	-0.15%
2021/02/18	87.1	72.04	57	72.93	72.60	30.1	28,339	0.11%
2021/02/17	12	67.99	68.3	68.46	69.10	-56.3	27,549	-0.20%
2021/02/05	17.2	62.54	34	63.09	62.90	-16.9	26,889	-0.06%
2021/02/04	5	62.36	74	62.38	62.30	-69	26,811	-0.26%
2021/02/03	1	62.50	4	61.40	61.50	-3	26,732	-0.01%
2021/02/02	26	60.98	4	60.65	61.00	22	26,724	0.08%
2021/02/01	49	57.52	41	58.53	59.60	8	26,712	0.03%
2021/01/29	0.1	59.70	2	60.00	58.50	-1.9	26,606	-0.01%
2021/01/28	102	59.19	115	59.94	59.00	-13	26,521	-0.05%	大買/大賣/
2021/01/27	122	62.15	3	62.27	61.90	119	26,408	0.45%	大買/鉅額交易
2021/01/26	159	62.48	151	61.84	62.50	8	26,334	0.03%	大買/大賣/
2021/01/25	9	62.34	212	63.38	63.50	-203	26,208	-0.77%	大賣/鉅額交易
2021/01/22	3	62.47	6	62.95	63.00	-3	26,023	-0.01%
2021/01/21	3	63.07	17	62.99	63.00	-14	25,907	-0.05%
2021/01/20	141	62.72	1	65.80	61.90	140	25,707	0.54%	大買/鉅額交易
2021/01/19	75	65.92	2	67.05	65.30	73	25,404	0.29%
2021/01/18	31.5	65.65	48	66.11	66.10	-16.5	25,198	-0.07%
2021/01/15	20	67.08	11	67.65	66.00	9	24,967	0.04%
2021/01/14	58	67.24	69	67.72	69.50	-11	24,560	-0.04%
2021/01/13	1	63.20	5	63.52	64.20	-4	23,805	-0.02%
2021/01/12	5	62.98	4	62.48	61.90	1	23,653	0.00%
2021/01/11	2	64.50	4	64.23	64.20	-2	23,474	-0.01%
2021/01/08	8	63.15	9	63.80	63.50	-1	23,227	0.00%
2021/01/07	12	63.67	19	64.33	64.30	-7	23,033	-0.03%
2021/01/06	20	62.09	16	62.15	61.60	4	22,772	0.02%
2021/01/05	11	64.37	3	64.13	63.40	8	22,621	0.04%
2021/01/04	14	65.81	15	66.34	66.00	-1	22,408	0.00%
2020/12/31	50	64.60	29	64.65	64.70	21	21,919	0.10%
2020/12/30	35	64.54	51	64.04	63.70	-16	21,457	-0.07%
2020/12/29	62	64.25	36	63.14	62.10	26	20,765	0.13%
2020/12/28	14	63.59	38	64.84	65.80	-24	19,867	-0.12%
2020/12/25	17	58.48	32	59.03	59.90	-15	18,841	-0.08%
2020/12/24	14	58.36	40	58.28	57.90	-26	18,434	-0.14%
2020/12/23	16	56.43	11	56.95	57.50	5	18,058	0.03%
2020/12/22	8	56.03	12	56.98	55.50	-4	17,830	-0.02%
2020/12/21	27	57.35	6	56.93	56.10	21	17,535	0.12%
2020/12/18	30	57.85	43	58.18	57.50	-13	17,267	-0.08%
2020/12/17	7	55.66	54	55.76	56.30	-47	16,651	-0.28%
2020/12/16	113	55.16	101	55.26	55.20	12	16,400	0.07%	大買/大賣/
2020/12/15	468	55.11	551	54.66	54.60	-83	16,209	-0.51%	大買/大賣/
2020/12/14	18.5	57.52	58	56.95	56.80	-39.5	15,845	-0.25%
2020/12/11	33	58.44	25	59.20	57.40	8	15,579	0.05%
2020/12/10	230	58.73	218	58.52	58.60	12	15,224	0.08%	大買/大賣/
2020/12/09	271	61.20	168	61.12	60.40	103	14,889	0.69%	大買/大賣/鉅額交易
2020/12/08	138	58.85	28	59.14	59.00	110	14,047	0.78%	大買/鉅額交易
2020/12/07	72	59.16	121	58.31	60.10	-49	13,521	-0.36%	大賣/
2020/12/04	65	55.11	160	56.09	54.70	-95	12,300	-0.77%	大賣/
2020/12/03	450	53.67	373	54.10	53.90	77	11,514	0.67%	大買/大賣/
2020/12/02	135	55.45	73	55.83	55.20	62	11,077	0.56%	大買/
2020/12/01	24	53.47	32	54.02	55.50	-8	9,964	-0.08%
2020/11/30	44	50.88	39	50.57	50.50	5	8,748	0.06%
2020/11/27	25	49.55	24	49.93	50.30	1	8,301	0.01%
2020/11/26	17	49.89	31	49.77	50.00	-14	7,875	-0.18%
2020/11/25	41	49.58	34	49.57	49.00	7	7,248	0.10%
2020/11/24	103	51.41	78	51.73	49.70	25	6,773	0.37%	大買/
2020/11/23	313	49.44	303.2	49.33	51.30	9.8	5,808	0.17%	大買/大賣/
2020/11/20	9	44.45	5.2	45.87	46.65	3.8	4,521	0.09%
2020/11/19	1	41.70	1	42.25	42.45	0	3,918	0.00%
2020/11/18	1.3	41.46	3	41.67	41.70	-1.8	3,891	-0.04%
2020/11/17	1	41.75	1	41.80	41.80	0	3,919	0.00%
2020/11/16	2	42.10	8	41.99	42.20	-6	3,987	-0.15%
2020/11/13	1	41.05	4	41.25	41.40	-3	4,071	-0.07%
2020/11/12	3	41.08	4	41.33	41.35	-1	4,204	-0.02%
2020/11/11	2	41.83	2	41.85	41.85	0	4,148	0.00%
2020/11/10	8	42.43	4	42.38	42.30	4	4,128	0.10%
2020/11/09	12	42.85	12	43.42	43.70	0	4,027	0.00%
2020/11/06	2	41.88	2	41.75	41.75	0	3,842	0.00%
2020/11/05	4	41.89	1	42.00	42.00	3	3,825	0.08%
2020/11/04	1	42.50	3	42.37	42.75	-2	3,806	-0.05%
2020/11/03	2	41.15	4	41.26	41.10	-2	3,727	-0.05%
2020/11/02	3	41.15	3	40.73	40.60	0	3,749	0.00%
2020/10/30	11	42.11	5	41.98	41.95	6	3,713	0.16%
2020/10/29	1	41.05	1	41.70	42.05	0	3,686	0.00%
2020/10/28	5	42.06	3	42.18	42.00	2	3,719	0.05%
2020/10/27	1	41.95	1	42.20	42.20	0	3,696	0.00%
2020/10/26	3	42.55	17	42.64	42.50	-14	3,671	-0.38%
2020/10/23	3	42.38	5	42.94	43.30	-2	3,587	-0.06%
2020/10/22	4	42.14	2	42.65	42.50	2	3,533	0.06%
2020/10/21	16	42.50	3	42.52	42.75	13	3,440	0.38%
2020/10/20	1.1	41.11	1	41.50	41.45	0.1	3,270	0.00%
2020/10/19	1	41.00	4	41.44	41.60	-3	3,252	-0.09%
2020/10/16	3	40.87	2	41.10	40.70	1	3,215	0.03%
2020/10/15	1	41.30	8	40.88	41.30	-7	3,237	-0.22%
2020/10/14	5	40.86	6	40.93	40.80	-1	3,161	-0.03%
2020/10/13	8	39.46	11	40.06	40.45	-3	3,027	-0.10%
2020/10/12	2	38.75	2	39.00	38.55	0	2,857	0.00%
2020/10/07	1	37.30	0	0.00	37.30	1	2,815	0.04%
2020/09/28	0	0.00	2	36.45	36.90	-2	3,340	-0.06%
2020/09/24	0	0.00	1	36.70	36.70	-1	3,390	-0.03%
2020/09/23	1	37.85	0	0.00	38.00	1	3,426	0.03%
2020/09/21	1	38.30	1	38.30	38.30	0	3,456	0.00%
2020/09/16	0	0.00	1	39.20	38.75	-1	3,468	-0.03%
2020/09/15	6	38.77	4	38.50	38.70	2	3,427	0.06%
2020/09/11	1	36.60	0	0.00	36.55	1	3,336	0.03%
2020/09/08	1	36.95	0	0.00	37.10	1	3,368	0.03%
2020/08/31	1	36.35	0	0.00	36.40	1	3,728	0.03%
2020/08/28	1	36.10	0	0.00	36.40	1	3,821	0.03%
2020/08/26	1	36.70	4	36.66	36.70	-3	3,984	-0.08%
2020/08/25	1	36.30	1	36.60	36.45	0	4,068	0.00%
2020/08/24	1	36.20	1	36.45	36.30	0	4,067	0.00%
2020/08/21	2	36.15	2	36.18	36.20	0	4,088	0.00%
2020/08/20	4	36.64	10	36.75	35.80	-6	4,089	-0.15%
2020/08/19	4	39.40	20	38.90	38.70	-16	4,086	-0.39%
2020/08/18	31	41.03	0	0.00	41.00	31	3,993	0.78%
2020/08/17	0	0.00	1	40.00	40.00	-1	3,930	-0.03%
2020/08/13	1	39.05	1	39.25	39.05	0	4,036	0.00%
2020/08/03	0	0.00	4	40.30	40.00	-4	5,469	-0.07%
2020/07/31	1	39.70	0	0.00	39.80	1	5,515	0.02%
2020/07/30	0	0.00	1	39.20	39.30	-1	5,584	-0.02%
2020/07/28	0	0.00	2	39.80	38.00	-2	5,800	-0.03%
2020/07/22	0	0.00	2	39.70	39.40	-2	6,545	-0.03%
2020/07/21	0	0.00	1	38.70	38.95	-1	6,536	-0.02%
2020/07/17	4	37.10	0	0.00	37.05	4	6,498	0.06%
2020/07/16	3	37.27	0	0.00	37.25	3	6,544	0.05%
2020/07/14	3	37.57	0	0.00	37.65	3	6,611	0.05%
2020/07/10	1	38.70	0	0.00	38.45	1	6,730	0.01%
2020/07/09	4	42.80	12	42.43	40.40	-8	6,717	-0.12%
2020/07/08	0	0.00	7	40.09	40.05	-7	6,447	-0.11%
2020/07/07	2	39.40	11	39.47	39.35	-9	6,435	-0.14%
2020/07/06	2	39.90	8	39.90	40.05	-6	6,414	-0.09%
2020/07/02	10	40.20	0	0.00	40.20	10	6,358	0.16%
2020/07/01	0	0.00	5	39.28	39.40	-5	6,338	-0.08%
2020/06/30	1	38.65	0	0.00	38.65	1	6,306	0.02%
2020/06/29	1	38.35	0	0.00	38.45	1	6,310	0.02%
2020/06/24	4	39.15	0	0.00	39.00	4	6,294	0.06%
2020/06/22	0	0.00	4	38.60	39.05	-4	6,307	-0.06%
2020/06/19	0	0.00	1	38.70	38.65	-1	6,320	-0.02%
2020/06/18	1	38.55	1	38.50	38.50	0	6,309	0.00%
2020/06/17	1	38.50	0	0.00	38.50	1	6,303	0.02%
2020/06/16	0	0.00	1	38.70	38.75	-1	6,325	-0.02%
2020/06/15	3	38.62	3	39.18	38.00	0	6,365	0.00%
2020/06/12	0	0.00	6	38.63	38.95	-6	6,356	-0.09%
2020/06/11	17	40.19	14	40.13	39.30	3	6,338	0.05%
2020/06/10	0	0.00	1	42.50	42.50	-1	6,222	-0.02%
2020/06/09	1	42.55	1	42.00	42.00	0	6,293	0.00%
2020/06/08	1	42.00	0	0.00	41.85	1	6,372	0.02%
2020/06/05	7	42.85	3	42.53	42.40	4	6,500	0.06%
2020/06/04	2	41.95	4	42.09	42.25	-2	6,432	-0.03%
2020/06/03	2	41.15	2	42.03	42.05	0	6,363	0.00%
2020/06/02	2	40.98	1	41.60	40.80	1	6,248	0.02%
2020/06/01	4	41.78	2	41.45	41.40	2	6,234	0.03%
2020/05/29	10	40.70	1	40.65	40.85	9	6,151	0.15%
2020/05/27	12	40.62	0	0.00	40.60	12	6,104	0.20%
2020/05/26	0	0.00	8	41.13	41.40	-8	6,071	-0.13%
2020/05/25	11	40.31	14	40.36	40.65	-3	5,962	-0.05%
2020/05/22	2	41.13	3	40.30	40.00	-1	5,905	-0.02%
2020/05/21	3	41.48	10	42.10	42.15	-7	5,818	-0.12%
2020/05/20	1	41.50	0	0.00	41.65	1	5,792	0.02%
2020/05/19	6	42.13	10	41.80	42.75	-4	5,728	-0.07%
2020/05/18	30	42.51	13	43.15	41.75	17	5,597	0.30%
2020/05/15	9	44.55	10	44.62	42.60	-1	5,475	-0.02%
2020/05/14	8	43.14	12	42.92	42.00	-4	4,877	-0.08%
2020/05/13	0	0.00	5	42.67	42.95	-5	4,760	-0.11%
2020/05/12	6	41.94	8	42.44	43.20	-2	4,578	-0.04%
2020/05/11	9	41.58	3	41.48	41.20	6	4,449	0.13%
2020/05/08	4	42.16	32	42.77	42.50	-28	4,333	-0.65%
2020/05/07	2	41.80	42	41.95	42.20	-40	4,200	-0.95%
2020/05/06	71	41.47	6	41.73	41.40	65	4,096	1.59%
2020/05/05	2	41.45	3	41.63	41.80	-1	4,017	-0.02%
2020/05/04	10	41.00	21	41.17	41.40	-11	3,911	-0.28%
2020/04/30	0	0.00	3	40.87	41.00	-3	3,808	-0.08%
2020/04/29	20	40.42	21	39.78	40.80	-1	3,629	-0.03%
2020/04/28	21	39.95	17	39.59	40.10	4	3,359	0.12%
2020/04/27	1	37.80	3	37.55	37.80	-2	3,115	-0.06%
2020/04/24	0	0.00	2	36.95	36.75	-2	3,089	-0.06%
2020/04/23	3	36.77	1	36.30	36.70	2	3,081	0.06%
2020/04/22	4	36.35	4	36.30	36.60	0	3,077	0.00%
2020/04/21	0	0.00	4	36.20	36.25	-4	3,107	-0.13%
2020/04/20	0	0.00	2	35.80	35.90	-2	3,168	-0.06%
2020/04/17	0	0.00	4	36.08	35.80	-4	3,186	-0.13%
2020/04/16	2	35.90	0	0.00	35.85	2	3,137	0.06%
2020/04/15	1	34.90	1	35.10	34.55	0	3,158	0.00%
2020/04/14	3	34.30	4	34.20	34.15	-1	3,136	-0.03%
2020/04/13	6	33.38	1	34.30	32.70	5	3,109	0.16%
2020/04/10	3	32.62	0	0.00	32.70	3	3,089	0.10%
2020/04/09	0	0.00	5	31.90	32.20	-5	3,138	-0.16%
2020/04/08	0	0.00	1	31.50	31.80	-1	3,252	-0.03%
2020/04/07	1	31.10	1	30.95	31.15	0	3,257	0.00%
2020/04/06	2	30.13	3	30.08	30.40	-1	3,275	-0.03%
2020/04/01	1	28.20	0	0.00	28.90	1	3,385	0.03%
2020/03/30	1	27.80	1	27.75	28.15	0	3,723	0.00%
2020/03/27	1	28.70	0	0.00	27.65	1	3,893	0.03%
2020/03/26	3	27.35	1	27.65	27.60	2	3,943	0.05%
2020/03/24	1	25.10	1	25.40	25.45	0	4,568	0.00%
2020/03/20	1	25.90	1	25.80	25.95	0	4,954	0.00%
2020/03/19	1	25.15	1	25.50	24.05	0	4,945	0.00%
2020/03/17	1	27.90	1	27.85	27.50	0	4,914	0.00%
2020/03/13	1	29.45	0	0.00	30.50	1	4,885	0.02%
2020/03/12	3	32.98	3	33.13	32.50	0	4,786	0.00%
2020/03/11	2	35.95	6	36.78	36.00	-4	4,664	-0.09%
2020/03/10	0	0.00	1	33.75	34.00	-1	4,501	-0.02%
2020/03/09	2	33.98	1	35.35	33.85	1	4,461	0.02%
2020/03/06	3	36.05	0	0.00	35.95	3	4,420	0.07%
2020/03/05	0	0.00	1	36.70	36.10	-1	4,402	-0.02%
2020/03/03	0	0.00	1	35.85	35.55	-1	4,345	-0.02%
2020/02/24	0	0.00	9	35.57	35.45	-9	4,266	-0.21%
2020/02/21	1	36.60	1	36.70	36.05	0	4,250	0.00%
2020/02/20	1	36.35	1	36.60	36.95	0	4,202	0.00%
2020/02/19	0	0.00	10	35.65	35.70	-10	4,172	-0.24%
2020/02/18	3	35.80	0	0.00	35.80	3	4,155	0.07%
2020/02/14	1	35.75	5	36.00	36.00	-4	4,107	-0.10%
2020/02/13	5	35.40	0	0.00	35.30	5	4,068	0.12%
2020/02/12	1	34.90	2	35.05	35.15	-1	4,048	-0.02%
2020/02/10	1	33.70	0	0.00	33.70	1	4,016	0.02%
2020/02/07	1	34.15	0	0.00	34.00	1	4,012	0.02%
2020/02/06	0	0.00	3	34.95	34.95	-3	3,996	-0.08%
2020/02/05	1	34.45	4	34.15	34.55	-3	3,978	-0.08%
2020/02/04	4	33.65	0	0.00	34.40	4	3,949	0.10%
2020/02/03	2	33.10	0	0.00	33.35	2	3,922	0.05%
2020/01/30	6	34.19	0	0.00	34.15	6	3,855	0.16%
2020/01/20	1	38.05	0	0.00	37.90	1	3,774	0.03%
2020/01/17	1	38.00	0	0.00	38.00	1	3,745	0.03%
2020/01/16	2	38.03	3	38.28	38.10	-1	3,723	-0.03%
2020/01/15	2	38.80	5	38.64	38.65	-3	3,685	-0.08%
2020/01/14	6	39.32	2	39.33	39.55	4	3,599	0.11%
2020/01/10	11	38.20	1	38.10	38.20	10	3,435	0.29%
2020/01/09	5	38.72	5	38.80	38.40	0	3,388	0.00%
2020/01/08	7	37.94	1	38.25	37.70	6	3,270	0.18%
2020/01/03	0	0.00	8	37.39	37.75	-8	3,076	-0.26%
2020/01/02	6	39.16	1	39.50	38.95	5	2,986	0.17%
2019/12/27	3	39.67	6	39.33	38.80	-3	2,764	-0.11%
2019/12/26	2	38.98	2	38.80	38.60	0	2,610	0.00%
2019/12/25	7	39.67	11	39.86	39.70	-4	2,519	-0.16%
2019/12/24	8	38.59	8	38.71	38.60	0	2,254	0.00%
2019/12/23	2	38.90	7	37.96	38.10	-5	2,078	-0.24%
2019/12/20	7	38.11	7	38.31	38.30	0	2,003	0.00%
2019/12/19	35	37.85	67	38.04	38.80	-32	1,924	-1.66%
2019/12/18	4	36.90	24	36.94	36.95	-20	1,432	-1.40%
2019/12/17	4	34.40	7	34.16	34.25	-3	1,122	-0.27%
2019/12/12	9	33.50	0	0.00	33.35	9	992	0.91%
2019/12/11	10	33.35	8	33.14	33.30	2	980	0.20%
2019/12/05	2	32.50	2	32.25	32.45	0	972	0.00%
2019/11/25	0	0.00	2	32.08	32.00	-2	1,140	-0.18%
2019/11/15	0	0.00	3	30.95	30.85	-3	1,150	-0.26%
2019/11/05	0	0.00	2	32.30	32.25	-2	1,145	-0.17%
2019/11/04	0	0.00	2	32.00	32.35	-2	1,151	-0.17%
2019/10/31	5	32.08	0	0.00	32.00	5	1,160	0.43%
2019/10/24	2	32.55	0	0.00	32.90	2	1,219	0.16%
2019/10/04	2	33.45	0	0.00	33.05	2	1,512	0.13%
2019/09/24	0	0.00	2	34.85	34.10	-2	1,514	-0.13%
2019/09/23	4	35.08	1	34.50	35.00	3	1,484	0.20%
2019/09/20	1	34.25	0	0.00	34.05	1	1,427	0.07%
2019/09/11	2	34.93	2	34.28	33.90	0	1,340	0.00%
2019/09/10	2	34.13	12	33.55	34.50	-10	1,292	-0.77%
2019/09/06	2	34.50	1	34.40	34.15	1	1,250	0.08%
2019/09/05	13	34.45	3	34.27	34.15	10	1,194	0.84%
2019/09/03	0	0.00	2	32.50	32.45	-2	1,052	-0.19%
2019/08/29	2	32.20	0	0.00	32.25	2	1,026	0.19%
2019/08/28	1	32.50	1	32.75	32.45	0	1,020	0.00%
2019/07/31	1	32.80	0	0.00	32.95	1	986	0.10%
2019/07/30	5	33.72	5	33.16	33.20	0	980	0.00%
2019/07/26	5	34.32	1	34.35	34.25	4	944	0.42%
2019/07/25	0	0.00	2	34.05	33.75	-2	909	-0.22%
2019/07/24	1	33.85	0	0.00	33.95	1	873	0.11%
2019/07/19	0	0.00	2	33.15	32.80	-2	830	-0.24%
2019/07/18	3	32.90	4	32.91	32.90	-1	828	-0.12%
2019/07/16	4	33.28	4	33.00	33.00	0	980	0.00%
2019/07/15	4	34.13	2	33.70	33.70	2	1,057	0.19%
2019/07/11	0	0.00	2	32.63	33.25	-2	998	-0.20%
2019/07/04	2	31.30	0	0.00	31.30	2	912	0.22%
2019/06/21	1	31.00	0	0.00	31.10	1	877	0.11%
2019/06/13	0	0.00	2	30.40	30.60	-2	931	-0.21%
2019/05/23	3	29.00	2	29.35	29.10	1	1,022	0.10%
2019/05/20	0	0.00	1	29.80	29.75	-1	1,048	-0.10%
2019/05/14	1	30.35	0	0.00	30.35	1	1,065	0.09%
2019/05/09	4	31.58	0	0.00	31.10	4	1,069	0.37%
2019/04/29	2	32.50	0	0.00	32.50	2	1,075	0.19%
2019/04/25	0	0.00	8	33.84	33.90	-8	1,099	-0.73%
2019/04/24	10	34.00	0	0.00	33.60	10	1,102	0.91%
2019/04/23	9	33.88	10	33.75	34.15	-1	1,086	-0.09%
2019/04/22	27	35.12	1	35.35	34.90	26	1,043	2.49%
2019/04/19	5	34.00	5	34.26	34.35	0	904	0.00%
2019/03/19	2	32.50	0	0.00	32.65	2	705	0.28%
2019/03/07	0	0.00	2	33.15	33.20	-2	748	-0.27%
2019/03/05	2	33.80	0	0.00	33.80	2	787	0.25%
2019/02/26	2	34.30	0	0.00	34.00	2	786	0.25%
2019/02/22	2	33.85	0	0.00	33.70	2	757	0.26%
2019/02/14	0	0.00	1	33.20	33.30	-1	722	-0.14%
2019/01/29	1	32.25	0	0.00	32.25	1	681	0.15%
2018/12/21	0	0.00	3	29.90	30.15	-3	833	-0.36%
2018/11/23	0	0.00	1	30.55	30.15	-1	909	-0.11%
2018/11/12	0	0.00	1	30.70	30.65	-1	970	-0.10%
2018/11/05	0	0.00	2	31.10	31.25	-2	1,063	-0.19%
2018/10/30	1	28.35	1	28.50	28.55	0	1,125	0.00%
2018/10/22	3	30.50	0	0.00	30.55	3	1,172	0.26%
2018/10/19	0	0.00	1	29.45	30.50	-1	1,179	-0.08%
2018/10/12	1	29.75	0	0.00	29.80	1	1,206	0.08%
2018/10/08	2	31.50	0	0.00	31.40	2	1,233	0.16%
2018/10/05	1	31.80	0	0.00	31.25	1	1,237	0.08%
2018/09/26	1	33.80	0	0.00	33.70	1	1,324	0.08%
2018/09/12	1	32.30	0	0.00	32.85	1	1,449	0.07%
2018/09/07	6	34.28	0	0.00	33.30	6	1,423	0.42%
2018/09/05	3	36.10	0	0.00	36.10	3	1,441	0.21%
2018/08/31	1	36.60	10	36.40	36.75	-9	1,514	-0.59%
2018/08/23	1	35.90	0	0.00	35.85	1	1,880	0.05%
2018/08/21	2	35.80	0	0.00	36.10	2	1,990	0.10%
2018/08/20	2	35.25	0	0.00	35.45	2	2,011	0.10%
2018/08/17	3	36.50	0	0.00	36.00	3	2,021	0.15%
2018/08/06	5	39.30	0	0.00	39.40	5	2,294	0.22%
2018/07/24	0	0.00	1	37.30	37.55	-1	2,570	-0.04%
2018/07/18	1	39.30	0	0.00	38.50	1	2,653	0.04%
2018/06/21	1	40.90	0	0.00	40.80	1	3,344	0.03%
2018/06/15	3	41.30	3	41.10	41.10	0	4,223	0.00%
2018/06/14	0	0.00	6	41.35	41.00	-6	4,248	-0.14%
2018/06/12	0	0.00	1	42.00	41.75	-1	4,299	-0.02%
2018/06/11	2	42.00	1	41.75	41.70	1	4,549	0.02%
2018/06/07	0	0.00	1	42.75	42.55	-1	4,753	-0.02%
2018/06/06	0	0.00	5	42.80	42.50	-5	4,950	-0.10%
2018/06/05	3	43.47	5	43.26	42.70	-2	5,044	-0.04%
2018/06/04	9	43.04	1	43.25	44.35	8	5,171	0.15%
2018/05/29	0	0.00	2	42.35	42.55	-2	5,735	-0.03%
2018/05/28	0	0.00	1	41.70	42.05	-1	5,665	-0.02%
2018/05/23	4	42.00	2	42.30	41.75	2	5,688	0.04%
2018/05/21	0	0.00	1	41.40	41.50	-1	5,630	-0.02%
2018/05/18	1	41.30	0	0.00	41.15	1	5,631	0.02%
2018/05/17	3	41.45	0	0.00	41.65	3	5,644	0.05%
2018/05/16	9	41.02	8	41.25	41.40	1	5,580	0.02%
2018/05/14	0	0.00	1	40.60	40.30	-1	5,612	-0.02%
2018/05/11	3	40.73	1	40.95	40.95	2	5,607	0.04%
2018/05/10	0	0.00	2	41.10	41.95	-2	5,547	-0.04%
2018/05/09	2	40.30	5	40.40	40.25	-3	5,468	-0.05%
2018/05/08	2	40.95	5	40.49	40.90	-3	5,465	-0.05%
2018/05/07	2	39.00	0	0.00	39.00	2	5,415	0.04%
2018/05/04	0	0.00	11	38.65	39.15	-11	5,456	-0.20%
2018/05/03	5	38.50	0	0.00	38.50	5	5,488	0.09%
2018/05/02	1	38.80	0	0.00	38.80	1	5,539	0.02%
2018/04/26	1	38.80	1	39.20	38.55	0	5,824	0.00%
2018/04/25	2	39.00	3	39.02	38.90	-1	5,818	-0.02%
2018/04/24	0	0.00	5	38.80	38.60	-5	5,838	-0.09%
2018/04/23	1	40.40	0	0.00	39.65	1	5,962	0.02%
2018/04/20	1	40.70	5	40.65	40.40	-4	5,984	-0.07%
2018/04/19	2	41.60	3	41.58	41.50	-1	5,956	-0.02%
2018/04/17	0	0.00	2	41.55	40.75	-2	5,914	-0.03%
2018/04/16	7	41.91	8	41.90	41.80	-1	5,889	-0.02%
2018/04/12	1	42.00	2	42.75	42.00	-1	5,903	-0.02%
2018/04/11	9	43.28	1	43.00	42.75	8	5,869	0.14%
2018/04/10	0	0.00	1	44.50	44.25	-1	5,759	-0.02%
2018/04/09	0	0.00	20	43.66	43.95	-20	5,782	-0.35%
2018/04/03	2	43.75	0	0.00	43.60	2	5,773	0.03%
2018/04/02	2	44.65	3	44.53	44.55	-1	5,760	-0.02%
2018/03/30	1	44.80	2	45.18	44.20	-1	5,736	-0.02%
2018/03/29	1	44.00	1	44.30	44.50	0	5,694	0.00%
2018/03/27	1	44.60	3	45.50	44.60	-2	5,638	-0.04%
2018/03/26	3	44.13	0	0.00	44.40	3	5,569	0.05%
2018/03/23	2	43.70	11	43.52	43.80	-9	5,544	-0.16%
2018/03/22	16	46.74	0	0.00	46.30	16	5,442	0.29%
2018/03/21	9	49.23	17	48.43	48.50	-8	5,236	-0.15%
2018/03/20	0	0.00	1	46.30	46.25	-1	4,730	-0.02%
2018/03/19	1	45.95	0	0.00	45.60	1	4,719	0.02%
2018/03/16	1	46.05	3	46.30	46.05	-2	4,718	-0.04%
2018/03/15	2	47.43	11	47.68	46.75	-9	4,697	-0.19%
2018/03/14	1	46.75	0	0.00	47.15	1	4,481	0.02%
2018/03/13	2	46.93	4	46.93	46.60	-2	4,445	-0.04%
2018/03/12	11	47.17	1	46.30	46.20	10	4,360	0.23%
2018/03/09	10	46.20	0	0.00	46.90	10	4,201	0.24%
2018/03/08	1	45.75	5	46.02	45.90	-4	4,116	-0.10%
2018/03/07	99	47.37	89	46.52	44.80	10	3,895	0.26%
2018/03/06	6	45.80	8	45.56	46.05	-2	3,375	-0.06%
2018/03/01	1	41.70	0	0.00	42.50	1	3,415	0.03%
2018/02/26	0	0.00	1	43.00	43.00	-1	3,719	-0.03%
2018/02/23	2	42.45	1	42.60	42.05	1	3,770	0.03%
2018/02/12	10	39.80	10	40.10	40.10	0	3,863	0.00%
2018/02/09	0	0.00	20	37.20	39.40	-20	3,990	-0.50%
2018/02/07	5	41.30	5	41.00	41.00	0	4,120	0.00%
2018/02/06	2	40.93	1	41.10	39.80	1	4,188	0.02%
2018/02/05	0	0.00	3	42.80	42.95	-3	4,247	-0.07%
2018/01/31	0	0.00	1	43.95	44.65	-1	4,595	-0.02%
2018/01/30	0	0.00	2	45.60	44.65	-2	4,746	-0.04%
2018/01/29	4	45.93	2	46.05	46.10	2	4,769	0.04%
2018/01/25	1	45.80	0	0.00	44.90	1	4,951	0.02%
2018/01/23	30	46.48	1	46.85	45.00	29	5,423	0.53%
2018/01/22	2	45.43	20	45.70	46.05	-18	5,406	-0.33%
2018/01/19	0	0.00	6	44.20	44.20	-6	5,460	-0.11%
2018/01/18	9	44.72	10	44.20	43.90	-1	5,588	-0.02%
2018/01/17	0	0.00	16	44.64	44.30	-16	5,933	-0.27%
2018/01/16	1	43.60	0	0.00	44.00	1	5,905	0.02%
2018/01/15	2	42.90	0	0.00	42.70	2	6,103	0.03%
2018/01/10	1	42.70	0	0.00	42.25	1	7,143	0.01%
2018/01/08	1	43.05	5	43.87	43.05	-4	8,475	-0.05%
2018/01/04	27	43.78	0	0.00	43.95	27	8,623	0.31%
2018/01/03	5	43.50	1	43.20	43.45	4	8,704	0.05%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析