鴻名 (3021)-玉山-嘉義券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
23.70
漲跌
▲0.40
漲幅
+1.72%
成交量
420張
產業
上市電子零組件類股▲1.26%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	22.25	22.30	-4	660	-0.61%
2024/04/24	4	22.45	0	0.00	22.45	4	666	0.60%
2024/03/27	0	0.00	2	22.80	22.40	-2	803	-0.25%
2024/03/19	0	0.00	1	21.70	21.75	-1	784	-0.13%
2024/03/18	0	0.00	1	21.30	21.60	-1	780	-0.13%
2024/03/13	3	23.00	6	22.75	22.10	-3	759	-0.39%
2024/03/12	1	23.50	1	23.80	23.95	0	733	0.00%
2024/03/08	12	26.99	1	26.55	26.00	11	672	1.63%
2024/03/07	1	23.90	1	24.90	26.00	0	461	0.00%
2024/03/04	0	0.00	3	22.05	22.05	-3	343	-0.87%
2024/03/01	0	0.00	3	21.95	22.00	-3	341	-0.88%
2024/02/22	1	22.35	0	0.00	22.25	1	333	0.30%
2024/01/17	0	0.00	0.3	21.65	21.55	-0.3	295	-0.11%
2024/01/15	1	22.50	2	22.30	22.50	-1	277	-0.36%
2024/01/12	4	22.44	5	21.83	22.15	-1	246	-0.41%
2024/01/11	5	20.95	3	20.80	21.60	2	169	1.18%
2024/01/02	0	0.00	6	20.25	20.25	-6	154	-3.89%
2023/11/13	0	0.00	6	20.40	20.40	-6	672	-0.89%
2023/11/10	0	0.00	10	20.91	20.80	-10	680	-1.47%
2023/11/09	11	21.95	0	0.00	21.85	11	685	1.60%
2023/10/12	0	0.00	10	22.40	22.45	-10	896	-1.12%
2023/10/11	10	22.10	0	0.00	22.05	10	895	1.12%
2023/10/06	0	0.00	8	22.90	23.30	-8	887	-0.90%
2023/10/04	8	22.40	0	0.00	22.35	8	880	0.91%
2023/10/02	0	0.00	14	22.95	23.05	-14	881	-1.59%
2023/09/21	14	22.94	0	0.00	22.80	14	878	1.59%
2023/09/13	0	0.00	14	23.90	23.85	-14	861	-1.62%
2023/09/11	14	23.29	0	0.00	23.20	14	856	1.63%
2023/09/08	1	23.40	0	0.00	23.40	1	857	0.12%
2023/09/05	0	0.00	0.3	24.25	23.95	-0.3	865	-0.03%
2023/09/04	2.3	24.53	0	0.00	24.35	2.3	864	0.27%
2023/09/01	2	24.88	1	25.15	24.95	1	856	0.12%
2023/08/31	0	0.00	0.2	24.50	24.75	-0.2	847	-0.02%
2023/08/30	0	0.00	0.1	24.41	24.45	-0.1	841	-0.02%
2023/08/29	0.3	24.35	2.1	25.13	24.15	-1.8	830	-0.21%
2023/08/28	3.1	24.91	0	0.00	24.75	3.1	816	0.38%
2023/08/25	4	27.23	15	26.62	27.45	-11	775	-1.42%
2023/08/24	15	27.97	34.4	28.31	26.40	-19.4	709	-2.73%
2023/08/23	0.3	26.75	1.3	25.10	27.15	-1	566	-0.18%
2023/08/22	13.3	24.40	14	24.95	24.70	-0.7	502	-0.14%
2023/08/21	1	23.75	2	24.10	23.85	-1	471	-0.21%
2023/08/18	5	24.01	1	23.50	23.50	4	462	0.86%
2023/08/17	1	24.85	0	0.00	24.80	1	423	0.24%
2023/08/16	1	23.30	0	0.00	23.15	1	393	0.25%
2023/08/15	2	24.25	0.2	24.50	24.15	1.8	381	0.48%
2023/08/11	2	23.55	0	0.00	23.45	2	362	0.55%
2023/08/10	4	24.16	1	24.50	23.95	3	346	0.87%
2023/08/09	20.2	24.72	17.5	24.94	24.10	2.7	316	0.84%
2023/08/08	4.5	23.56	0	0.00	23.40	4.5	259	1.73%
2023/08/07	4	22.79	0	0.00	22.50	4	222	1.80%
2023/08/04	5	22.15	2	23.15	22.95	3	187	1.60%
2023/07/11	0	0.00	0	21.25	21.45	0	156	-0.02%
2023/06/13	1	23.30	0	0.00	23.05	1	171	0.58%
2023/05/18	0	0.00	1	22.00	21.75	-1	159	-0.63%
2023/05/17	2	21.35	0	0.00	21.30	2	155	1.28%
2023/05/11	0	0.00	0.1	21.10	21.10	-0.1	168	-0.07%
2023/03/22	0	0.00	1	22.35	22.20	-1	209	-0.48%
2023/03/21	0	0.00	2	22.25	22.25	-2	207	-0.96%
2023/03/17	0	0.00	3	21.13	21.25	-3	197	-1.52%
2023/03/07	2	22.33	0	0.00	22.20	2	205	0.97%
2023/03/06	0	0.00	0.1	22.80	22.45	-0.1	202	-0.03%
2023/02/20	1	21.55	0	0.00	21.55	1	182	0.55%
2023/02/13	0.1	20.80	0	0.00	20.95	0.1	199	0.03%
2023/02/08	1	21.55	0	0.00	21.50	1	199	0.50%
2023/02/07	0.1	21.61	0	0.00	21.65	0.1	198	0.05%
2023/02/06	5	22.15	0	0.00	22.00	5	209	2.39%
2023/02/03	10	22.05	11	21.85	22.40	-1	197	-0.51%
2022/12/21	0	0.00	1	19.85	19.85	-1	266	-0.38%
2022/08/02	0	0.00	5	20.00	20.00	-5	93	-5.33%
2022/02/17	1	25.70	1	25.90	24.00	0	894	0.00%
2022/02/15	1	23.50	0	0.00	23.30	1	847	0.12%
2022/02/14	4	23.55	0	0.00	23.50	4	848	0.47%
2022/01/13	1	23.35	0	0.00	23.30	1	863	0.12%
2022/01/04	2	24.33	0	0.00	24.10	2	854	0.23%
2021/12/30	0	0.00	10	25.60	25.55	-10	844	-1.18%
2021/12/28	0	0.00	1	26.55	25.75	-1	835	-0.12%
2021/12/27	1	26.30	0	0.00	26.25	1	829	0.12%
2021/12/21	1	25.15	0	0.00	25.30	1	800	0.12%
2021/12/17	5	25.80	0	0.00	25.65	5	803	0.62%
2021/12/16	0	0.00	1	26.30	26.00	-1	793	-0.13%
2021/12/14	4	25.69	1	24.90	25.15	3	776	0.39%
2021/12/13	0	0.00	1	25.70	26.95	-1	771	-0.13%
2021/12/10	3	25.02	0	0.00	24.85	3	734	0.41%
2021/12/09	3	25.22	0	0.00	25.35	3	730	0.41%
2021/12/08	11	26.60	3	25.95	26.45	8	796	1.00%
2021/12/06	0	0.00	1	24.45	24.20	-1	712	-0.14%
2021/12/03	3	24.83	4	24.50	24.60	-1	700	-0.14%
2021/12/02	1	24.40	0	0.00	23.90	1	612	0.16%
2021/12/01	0	0.00	2	23.95	24.30	-2	605	-0.33%
2021/11/26	0	0.00	4	23.05	23.05	-4	619	-0.65%
2021/11/25	14	24.44	8	24.21	23.90	6	599	1.00%
2021/11/17	0	0.00	15	23.60	23.40	-15	465	-3.22%
2021/11/16	0	0.00	6	23.50	23.70	-6	468	-1.28%
2021/10/29	0	0.00	2	21.60	21.40	-2	578	-0.35%
2021/10/20	6	20.88	0	0.00	21.05	6	1,141	0.53%
2021/10/14	2	20.20	0	0.00	20.30	2	1,148	0.17%
2021/10/07	1	21.70	0	0.00	22.50	1	1,148	0.09%
2021/09/30	1	22.25	0	0.00	22.20	1	1,153	0.09%
2021/09/27	2	23.40	0	0.00	23.60	2	1,151	0.17%
2021/09/17	10	22.85	0	0.00	22.85	10	1,147	0.87%
2021/09/15	0	0.00	5	22.95	23.05	-5	1,130	-0.44%
2021/09/14	0	0.00	7	23.69	23.60	-7	1,125	-0.62%
2021/09/13	15	23.91	5	24.24	24.60	10	1,113	0.90%
2021/09/10	2	23.05	0	0.00	23.25	2	1,019	0.20%
2021/09/09	0	0.00	1	21.15	21.15	-1	1,002	-0.10%
2021/09/07	1	21.65	0	0.00	21.40	1	1,032	0.10%
2021/09/02	3	23.10	5	23.30	22.80	-2	1,023	-0.20%
2021/09/01	2	22.15	1	21.95	22.55	1	994	0.10%
2021/08/30	1	20.25	0	0.00	20.40	1	974	0.10%
2021/08/12	1	20.85	0	0.00	20.80	1	973	0.10%
2021/08/11	0	0.00	2	21.13	21.35	-2	969	-0.21%
2021/08/04	2	26.60	0	0.00	26.10	2	918	0.22%
2021/08/03	0	0.00	2	27.20	27.50	-2	913	-0.22%
2021/08/02	0	0.00	5	27.43	27.55	-5	880	-0.57%
2021/07/30	4	25.90	1	26.00	25.65	3	833	0.36%
2021/07/29	2	24.40	0	0.00	24.60	2	791	0.25%
2021/07/28	7	25.57	9	25.59	25.00	-2	751	-0.27%
2021/07/27	5	24.09	1	24.50	24.80	4	498	0.80%
2021/07/19	0	0.00	4	20.38	20.60	-4	454	-0.88%
2021/07/13	1	20.30	0	0.00	20.15	1	542	0.18%
2021/06/28	1	20.90	0	0.00	21.15	1	857	0.12%
2021/06/03	1	22.60	0	0.00	22.10	1	1,257	0.08%
2021/05/28	0	0.00	5	20.60	20.55	-5	1,230	-0.41%
2021/05/27	1	20.50	0	0.00	20.40	1	1,229	0.08%
2021/05/26	0	0.00	13	20.50	20.45	-13	1,229	-1.06%
2021/05/25	18	20.99	0	0.00	20.75	18	1,231	1.46%
2021/05/10	1	24.70	1	26.20	25.20	0	1,162	0.00%
2021/05/07	1	25.65	0	0.00	25.65	1	1,149	0.09%
2021/05/03	0	0.00	1	24.65	23.90	-1	1,103	-0.09%
2021/04/29	0	0.00	1	26.05	25.65	-1	1,090	-0.09%
2021/04/27	1	27.05	1	27.20	27.10	0	1,107	0.00%
2021/04/26	1	27.15	1	27.65	27.85	0	1,110	0.00%
2021/04/23	1	27.20	4	26.24	26.85	-3	1,102	-0.27%
2021/04/22	2	27.85	2	26.98	26.00	0	1,089	0.00%
2021/04/21	1	28.90	2	28.30	28.30	-1	1,066	-0.09%
2021/04/20	3	28.13	1	28.05	28.00	2	1,053	0.19%
2021/04/19	6	28.80	6	27.41	27.55	0	1,035	0.00%
2021/04/16	0	0.00	3	31.20	30.35	-3	994	-0.30%
2021/04/15	5	29.74	4	30.04	30.90	1	977	0.10%
2021/04/14	1	29.50	10	30.10	29.45	-9	964	-0.93%
2021/04/13	1	32.50	1	31.70	30.90	0	925	0.00%
2021/04/12	2	29.20	1	29.00	30.65	1	896	0.11%
2021/04/09	1	31.30	1	30.30	30.40	0	879	0.00%
2021/04/08	5	33.70	21	33.15	31.80	-16	860	-1.86%
2021/04/07	0	0.00	15	32.15	32.00	-15	828	-1.81%
2021/04/06	1	30.05	19	30.63	30.50	-18	782	-2.30%
2021/04/01	2	28.88	26	29.14	29.25	-24	729	-3.29%
2021/03/31	0	0.00	13	26.60	26.60	-13	678	-1.92%
2021/03/30	0	0.00	2	24.25	24.20	-2	651	-0.31%
2021/03/29	4	23.91	5	23.96	23.95	-1	626	-0.16%
2021/03/26	5	24.53	49	24.14	24.30	-44	607	-7.24%
2021/03/25	10	23.05	7.5	24.37	24.85	2.5	476	0.53%
2021/03/24	0	0.00	14	22.60	22.60	-14	269	-5.20%
2021/03/23	0	0.00	5.6	20.55	20.55	-5.6	252	-2.22%
2021/03/22	10	18.31	0	0.00	18.70	10	238	4.19%
2021/03/17	0	0.00	6	16.65	16.55	-6	204	-2.93%
2021/02/25	0	0.00	4	15.75	15.80	-4	187	-2.13%
2021/02/05	0	0.00	5	14.20	14.30	-5	189	-2.64%
2021/01/22	0	0.00	10	15.00	14.90	-10	203	-4.91%
2021/01/21	7	15.86	1	15.85	15.25	6	201	2.98%
2021/01/20	6	15.95	0	0.00	15.85	6	195	3.08%
2020/12/31	0	0.00	7	15.40	15.25	-7	150	-4.66%
2020/12/18	12	15.10	0	0.00	14.90	12	163	7.32%
2020/12/09	0	0.00	13	14.67	14.75	-13	269	-4.82%
2020/11/23	6	14.30	0	0.00	14.20	6	434	1.38%
2020/11/19	24	14.30	0	0.00	14.65	24	486	4.93%
2020/11/13	30	14.45	0	0.00	14.55	30	511	5.86%
2020/11/12	60	14.45	0	0.00	14.45	60	512	11.72%
2020/11/02	0	0.00	1	15.20	15.35	-1	522	-0.19%
2020/09/23	1	16.00	4	15.95	15.70	-3	495	-0.61%
2020/09/22	1	16.30	0	0.00	16.35	1	489	0.20%
2020/09/18	1	16.95	0	0.00	16.80	1	478	0.21%
2020/09/16	1	16.90	2	16.95	16.90	-1	465	-0.21%
2020/09/15	0	0.00	1	16.70	16.65	-1	459	-0.22%
2020/09/14	8	17.94	1	16.90	16.70	7	447	1.57%
2020/09/11	14	16.63	1	17.10	17.80	13	367	3.54%
2020/09/10	0	0.00	1	17.15	17.00	-1	348	-0.29%
2020/09/09	0	0.00	23	17.75	17.25	-23	341	-6.73%
2020/09/08	2	17.55	4	17.50	17.75	-2	320	-0.62%
2020/09/07	14	16.90	13	16.95	16.85	1	289	0.35%
2020/09/03	0	0.00	2	16.70	16.40	-2	268	-0.75%
2020/09/02	3	16.63	2	16.70	16.40	1	259	0.39%
2020/09/01	1	17.10	10	17.59	16.90	-9	251	-3.58%
2020/08/31	16	16.98	6	16.95	17.45	10	238	4.19%
2020/08/28	1	16.85	0	0.00	16.80	1	224	0.44%
2020/08/27	1	17.10	10	17.35	17.15	-9	211	-4.26%
2020/08/26	0	0.00	211	16.27	17.35	-211	188	-111.97%	大賣/鉅額交易
2020/08/25	1	15.80	114	15.62	15.80	-113	132	-85.39%	大賣/鉅額交易
2020/08/24	0	0.00	88	15.78	15.50	-88	124	-70.62%
2020/08/17	0	0.00	50	15.45	15.50	-50	92	-54.11%
2020/02/21	20	15.10	0	0.00	15.10	20	115	17.37%
2020/01/31	30	14.90	0	0.00	15.10	30	118	25.25%
2019/10/30	33	15.20	0	0.00	15.20	33	139	23.66%
2019/10/22	42	15.20	0	0.00	15.05	42	136	30.81%
2019/10/04	28	14.73	0	0.00	14.75	28	135	20.73%
2019/10/02	90	14.81	0	0.00	14.90	90	133	67.40%
2019/08/30	0	0.00	50	16.35	16.05	-50	103	-48.29%
2019/04/18	13	15.10	1	14.95	15.10	12	107	11.18%
2019/03/05	0	0.00	1	15.40	15.40	-1	59	-1.68%
2019/02/26	0	0.00	1	15.45	15.45	-1	58	-1.71%
2019/02/22	0	0.00	100	15.27	15.30	-100	57	-172.56%
2019/01/09	0	0.00	7	14.40	14.55	-7	63	-11.05%
2018/11/20	7	13.60	0	0.00	13.65	7	114	6.10%
2018/10/15	187	13.61	0	0.00	13.50	187	113	164.96%	大買/鉅額交易
2018/10/12	8	13.19	0	0.00	13.70	8	110	7.23%
2018/10/09	10	14.28	0	0.00	14.40	10	102	9.74%
2018/09/05	1	15.15	0	0.00	15.25	1	113	0.88%
2018/06/11	0	0.00	60	16.21	16.55	-60	226	-26.47%
2018/06/06	169	15.82	0	0.00	15.75	169	203	83.23%	大買/鉅額交易
2018/05/22	0	0.00	1	15.70	15.65	-1	193	-0.52%
2018/05/14	75	16.21	0	0.00	16.40	75	196	38.24%
2018/05/10	0	0.00	20	16.01	16.15	-20	186	-10.75%
2018/05/09	20	16.30	0	0.00	16.30	20	184	10.84%
2018/04/23	1	16.80	0	0.00	16.25	1	177	0.56%
2018/04/12	1	16.20	0	0.00	15.95	1	140	0.71%
2018/03/12	0	0.00	10	14.45	14.60	-10	104	-9.60%
2018/03/07	10	13.90	0	0.00	13.75	10	103	9.66%