佰鴻 (3031)-玉山-嘉義券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
22.20
漲跌
▼0.95
漲幅
-4.10%
成交量
1,206張
產業
上市光電類股▲0.51%
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	22.30	2	22.30	22.20	-1	742	-0.13%
2024/06/04	1	23.50	11	23.24	23.15	-10	728	-1.37%
2024/06/03	13	22.83	0	0.00	22.65	13	704	1.85%
2024/05/29	1	23.00	0	0.00	22.60	1	654	0.15%
2024/05/28	8	22.36	0	0.00	22.80	8	622	1.29%
2024/05/27	10	21.30	0	0.00	21.55	10	580	1.72%
2024/05/22	0	0.00	7	22.11	21.75	-7	576	-1.21%
2024/05/21	10	21.59	9	21.70	21.60	1	556	0.18%
2024/05/20	7	21.70	17	21.32	22.05	-10	545	-1.83%
2024/05/17	5	21.30	0	0.00	21.00	5	551	0.91%
2024/05/16	10	21.55	2	21.45	21.15	8	559	1.43%
2024/05/15	2	20.80	0	0.00	20.90	2	554	0.36%
2024/05/10	2	21.50	11	21.26	20.75	-9	493	-1.82%
2024/05/06	1	20.10	0	0.00	20.10	1	433	0.23%
2024/05/03	1	20.20	0	0.00	20.10	1	434	0.23%
2024/05/02	2	20.20	0	0.00	20.20	2	441	0.45%
2024/04/26	0	0.00	1	19.95	20.10	-1	452	-0.22%
2024/04/23	0	0.00	4	19.90	20.00	-4	452	-0.89%
2024/04/16	2	19.40	0	0.00	19.20	2	564	0.35%
2024/04/15	0	0.00	2	20.40	20.30	-2	578	-0.35%
2024/04/12	6	19.72	0	0.00	19.75	6	572	1.05%
2024/04/10	0	0.00	3	20.45	20.15	-3	565	-0.53%
2024/04/08	0	0.00	2	20.20	20.15	-2	559	-0.36%
2024/03/25	0	0.00	7	20.34	20.40	-7	504	-1.39%
2024/03/22	0	0.00	5	20.05	20.05	-5	495	-1.01%
2024/03/20	0	0.00	6	19.73	19.75	-6	478	-1.25%
2024/03/18	4	19.00	0	0.00	19.20	4	470	0.85%
2024/03/13	12	18.88	0	0.00	18.70	12	478	2.51%
2024/03/08	2	19.55	1	19.30	19.30	1	475	0.21%
2024/03/04	1	20.05	2	20.15	20.00	-1	464	-0.22%
2024/02/26	0	0.00	2	20.15	20.10	-2	540	-0.37%
2024/02/22	0	0.00	6	20.40	20.40	-6	532	-1.13%
2024/02/21	0	0.00	0	20.40	20.55	0	530	0.00%
2024/02/20	0	0.00	2	21.00	20.45	-2	522	-0.38%
2024/02/19	0	0.00	2	20.25	20.40	-2	490	-0.41%
2024/02/16	0	0.00	2	19.60	19.85	-2	472	-0.42%
2024/01/31	3	18.87	0	0.00	18.85	3	451	0.66%
2024/01/30	1	19.25	0	0.00	18.85	1	449	0.22%
2024/01/25	2	19.45	0	0.00	19.35	2	436	0.46%
2024/01/24	0	0.00	2	20.20	19.70	-2	426	-0.47%
2024/01/16	0	0.00	4	18.80	18.70	-4	388	-1.03%
2024/01/11	2	19.35	2	19.55	19.35	0	364	0.00%
2024/01/10	0	0.00	3	20.27	20.20	-3	317	-0.95%
2024/01/09	10	19.30	23	19.21	18.90	-13	250	-5.18%
2024/01/02	10	18.50	0	0.00	18.45	10	217	4.60%
2023/12/29	10	18.50	0	0.00	18.50	10	216	4.62%
2023/12/28	0	0.00	2	18.50	18.55	-2	214	-0.93%
2023/12/22	2	18.40	0	0.00	18.40	2	211	0.94%
2023/12/13	0	0.00	15	18.65	18.45	-15	204	-7.35%
2023/12/12	17	18.40	0	0.00	18.45	17	202	8.39%
2023/12/11	1	18.45	0	0.00	18.40	1	201	0.50%
2023/11/27	0	0.00	4	18.10	17.85	-4	191	-2.09%
2023/11/24	6	18.73	0	0.00	18.75	6	184	3.25%
2023/11/23	4	18.60	4	18.95	19.10	0	149	0.00%
2023/11/22	0	0.00	2	18.20	18.25	-2	106	-1.91%
2023/11/03	0	0.00	3	16.55	16.50	-3	108	-2.77%
2023/10/23	2	16.45	0	0.00	16.45	2	130	1.53%
2023/09/25	0	16.90	0	0.00	17.00	0	250	0.00%
2023/09/19	0	0.00	1	17.30	17.30	-1	265	-0.38%
2023/09/11	2	16.95	0	0.00	16.95	2	294	0.68%
2023/09/08	0	0.00	2	17.35	17.35	-2	298	-0.67%
2023/09/06	2	17.60	0	0.00	17.60	2	313	0.64%
2023/09/05	0	0.00	2	18.05	17.80	-2	318	-0.63%
2023/08/28	2	17.05	0	0.00	17.05	2	499	0.40%
2023/08/21	0	16.75	1	17.00	16.85	-1	794	-0.12%
2023/08/11	0	0.00	1	17.10	17.15	-1	797	-0.13%
2023/08/10	0	0.00	1	17.25	17.25	-1	797	-0.13%
2023/08/02	1	17.90	0	0.00	17.55	1	792	0.13%
2023/07/21	1	18.00	0	0.00	18.05	1	777	0.13%
2023/07/20	0	0.00	3	18.10	18.10	-3	778	-0.39%
2023/07/12	4	18.33	2	18.20	18.20	2	790	0.25%
2023/07/11	3	19.18	0	0.00	19.15	3	778	0.39%
2023/07/07	5	20.53	0	0.00	20.40	5	768	0.65%
2023/07/06	2	20.95	0	0.00	20.80	2	764	0.26%
2023/07/05	0	0.00	8	21.18	20.70	-8	759	-1.05%
2023/07/04	0	0.00	1	21.40	20.90	-1	744	-0.13%
2023/07/03	1	21.00	0	0.00	21.00	1	739	0.14%
2023/06/26	0	0.00	1	20.50	20.40	-1	731	-0.14%
2023/06/12	2	20.35	5	20.20	20.20	-3	723	-0.41%
2023/06/07	15	21.25	17	21.37	21.20	-2	705	-0.28%
2023/06/02	9	21.77	0	0.00	21.75	9	655	1.37%
2023/06/01	13	22.37	21	22.20	21.70	-8	625	-1.28%
2023/05/31	18	21.52	13	21.15	22.80	5	532	0.94%
2023/05/30	9	21.13	18	21.15	21.15	-9	353	-2.54%
2023/05/18	0	0.00	1	18.85	18.80	-1	247	-0.40%
2023/05/15	0	0.00	2	18.05	18.00	-2	244	-0.82%
2023/05/11	1	17.90	0	0.00	17.80	1	243	0.41%
2023/04/27	0	0.00	1	18.35	18.45	-1	238	-0.42%
2023/04/20	0	0.00	1	19.50	18.80	-1	226	-0.44%
2023/04/13	0	0.00	20	19.20	19.10	-20	195	-10.21%
2023/04/11	4	18.55	0	0.00	18.45	4	180	2.22%
2023/04/07	3	18.45	0	0.00	18.35	3	178	1.68%
2023/04/06	2	18.30	0	0.00	18.30	2	177	1.13%
2023/03/30	11	18.45	0	0.00	18.35	11	178	6.18%
2023/03/24	0	0.00	4	18.38	18.25	-4	166	-2.41%
2023/03/23	0	0.00	3	18.32	18.00	-3	161	-1.85%
2023/03/22	1	18.05	2	18.10	18.00	-1	159	-0.63%
2023/03/21	0	0.00	3	17.25	17.30	-3	144	-2.07%
2023/03/16	7	16.98	5	17.00	16.80	2	144	1.38%
2023/03/15	0	0.00	12	17.15	17.05	-12	142	-8.41%
2023/03/14	12	17.00	6	16.88	16.90	6	141	4.25%
2023/03/13	1	16.70	10	16.65	16.70	-9	138	-6.51%
2023/03/06	0	0.00	4	16.80	16.75	-4	127	-3.15%
2023/02/21	4	16.63	0	0.00	16.50	4	127	3.14%
2023/02/20	24	16.44	0	0.00	16.70	24	123	19.51%
2023/02/17	0	0.00	2	16.40	16.30	-2	120	-1.67%
2023/02/16	0	0.00	15	16.25	16.60	-15	118	-12.66%
2023/02/13	0	0.00	6	15.60	15.60	-6	115	-5.21%
2023/02/02	6	15.85	2	15.85	15.85	4	117	3.40%
2023/01/16	0	0.00	14	15.15	15.15	-14	120	-11.64%
2023/01/10	14	15.35	0	0.00	15.30	14	122	11.40%
2022/12/28	2	15.00	0	0.00	14.90	2	129	1.55%
2022/12/15	5	16.10	0	0.00	16.00	5	135	3.68%
2022/12/14	0	0.00	1	16.10	16.10	-1	135	-0.74%
2022/12/12	5	16.00	0	0.00	15.85	5	131	3.81%
2022/11/30	0	0.00	1	15.90	15.95	-1	125	-0.80%
2022/11/24	0	0.00	4	15.88	15.90	-4	122	-3.26%
2022/11/22	2	15.00	0	0.00	15.00	2	114	1.74%
2022/11/17	0	0.00	5	15.35	15.25	-5	117	-4.25%
2022/11/07	2	15.53	0	0.00	15.50	2	124	1.60%
2022/09/28	5	14.50	0	0.00	14.30	5	133	3.74%
2022/09/26	2	15.10	0	0.00	15.05	2	134	1.48%
2022/08/19	0	0.00	10	17.60	17.40	-10	184	-5.41%
2022/08/10	10	16.40	0	0.00	16.50	10	176	5.65%
2022/07/29	1	15.90	0	0.00	16.05	1	181	0.55%
2022/07/26	0	0.00	1	16.20	16.50	-1	182	-0.55%
2022/07/13	1	15.10	0	0.00	15.25	1	197	0.51%
2022/07/08	0	0.00	2	15.75	15.95	-2	201	-0.99%
2022/07/01	5	15.93	0	0.00	15.50	5	203	2.46%
2022/06/29	4	17.30	1	17.20	17.25	3	198	1.51%
2022/06/28	1	17.55	0	0.00	17.55	1	199	0.50%
2022/06/20	1	18.05	0	0.00	18.05	1	202	0.49%
2022/06/17	3	18.83	0	0.00	18.75	3	203	1.47%
2022/06/16	2	19.45	1	20.00	19.25	1	203	0.49%
2022/06/14	1	19.25	0	0.00	19.50	1	209	0.48%
2022/06/10	0	0.00	1	20.30	20.20	-1	211	-0.47%
2022/05/24	0	0.00	1	19.40	19.15	-1	253	-0.40%
2022/05/12	4	18.25	0	0.00	17.60	4	278	1.44%
2022/05/09	0	0.00	2	18.63	18.65	-2	294	-0.68%
2022/05/05	0	0.00	1	19.40	19.15	-1	301	-0.33%
2022/04/27	1	18.35	1	18.45	18.25	0	342	0.00%
2022/04/26	1	19.25	0	0.00	19.15	1	338	0.30%
2022/04/25	0	0.00	2	19.35	19.30	-2	346	-0.58%
2022/04/11	2	20.95	0	0.00	20.35	2	486	0.41%
2022/04/07	5	21.25	0	0.00	20.90	5	532	0.94%
2022/03/28	5	21.35	0	0.00	21.80	5	1,101	0.45%
2022/03/25	7	21.81	0	0.00	21.90	7	1,106	0.63%
2022/03/22	0	0.00	2	21.85	21.90	-2	1,171	-0.17%
2022/03/15	2	20.70	0	0.00	20.25	2	1,329	0.15%
2022/03/10	0	0.00	2	21.25	21.20	-2	1,630	-0.12%
2022/03/08	2	20.20	0	0.00	20.20	2	1,679	0.12%
2022/03/07	0	0.00	1	20.95	20.80	-1	1,717	-0.06%
2022/03/04	0	0.00	13	22.35	22.05	-13	1,756	-0.74%
2022/03/01	0	0.00	0.1	22.35	22.50	-0.1	1,881	0.00%
2022/02/25	0.1	22.00	0	0.00	22.00	0.1	1,985	0.00%
2022/02/22	2	22.30	0	0.00	22.45	2	2,256	0.09%
2022/02/21	1	23.00	0	0.00	23.00	1	2,270	0.04%
2022/02/14	2	22.85	0	0.00	22.95	2	2,466	0.08%
2022/02/11	0	0.00	1	23.75	23.60	-1	2,479	-0.04%
2022/02/10	2	23.60	0	0.00	23.50	2	2,486	0.08%
2022/02/09	0	0.00	5	23.64	23.80	-5	2,504	-0.20%
2022/02/08	0	0.00	1	23.15	23.15	-1	2,535	-0.04%
2022/02/07	2	22.73	0	0.00	22.75	2	2,583	0.08%
2022/01/26	0	0.00	6	22.05	22.10	-6	2,844	-0.21%
2022/01/24	4	22.45	0	0.00	22.70	4	3,058	0.13%
2022/01/18	2	24.55	0	0.00	24.20	2	3,234	0.06%
2022/01/14	4	23.95	0	0.00	23.55	4	3,232	0.12%
2022/01/11	6	24.89	0	0.00	24.65	6	3,230	0.19%
2022/01/10	6	24.68	3	24.62	24.60	3	3,217	0.09%
2022/01/07	0	0.00	0.1	24.40	24.50	-0.1	3,215	0.00%
2022/01/04	2	25.15	30	25.33	25.15	-28	3,194	-0.88%
2022/01/03	3	25.83	2	25.60	25.55	1	3,190	0.03%
2021/12/30	4	25.80	0	0.00	25.85	4	3,191	0.13%
2021/12/29	2	26.33	0	0.00	26.20	2	3,176	0.06%
2021/12/28	7	26.76	2	26.78	27.00	5	3,152	0.16%
2021/12/27	4	26.49	16	26.59	28.00	-12	2,959	-0.41%
2021/12/24	10	25.65	3	25.50	25.55	7	2,750	0.25%
2021/12/17	2	24.95	1	25.80	24.95	1	2,875	0.03%
2021/12/16	2	25.63	3	25.67	25.60	-1	2,872	-0.03%
2021/12/15	0	0.00	10	24.70	24.75	-10	2,849	-0.35%
2021/12/14	2	24.75	2	25.33	24.50	0	2,860	0.00%
2021/12/13	1	25.50	0	0.00	25.50	1	2,795	0.04%
2021/12/10	0	0.00	1	25.25	25.15	-1	2,790	-0.04%
2021/12/09	4	25.75	10	25.55	25.50	-6	2,782	-0.22%
2021/12/08	1	26.40	48	25.88	26.15	-47	2,754	-1.71%
2021/12/07	33	25.83	3	25.65	25.30	30	2,615	1.15%
2021/12/06	10	25.03	0	0.00	24.95	10	2,538	0.39%
2021/12/03	6	24.75	0	0.00	24.45	6	2,522	0.24%
2021/12/02	0	0.00	2	24.50	24.30	-2	2,547	-0.08%
2021/11/29	0	0.00	5	23.75	23.60	-5	2,575	-0.19%
2021/11/26	22	25.09	0	0.00	24.35	22	2,650	0.83%
2021/11/25	35	26.14	0	0.00	25.65	35	2,812	1.24%
2021/11/24	0	0.00	2	26.20	25.80	-2	2,781	-0.07%
2021/11/23	39	25.72	5	26.15	25.10	34	2,720	1.25%
2021/11/19	3	25.08	0	0.00	24.90	3	2,616	0.11%
2021/11/18	1	24.85	2	24.78	24.65	-1	2,633	-0.04%
2021/11/17	1	25.00	0	0.00	25.00	1	2,648	0.04%
2021/11/16	0	0.00	1	26.00	26.00	-1	2,636	-0.04%
2021/11/12	2	23.93	0	0.00	23.65	2	2,675	0.07%
2021/11/11	1	24.25	0	0.00	24.15	1	2,721	0.04%
2021/11/05	2	24.75	3	25.27	24.90	-1	3,065	-0.03%
2021/11/04	2	25.65	0	0.00	25.50	2	3,101	0.06%
2021/11/03	25	25.90	15	25.87	26.20	10	3,129	0.32%
2021/11/02	2	26.53	7	26.60	26.60	-5	3,007	-0.17%
2021/11/01	0	0.00	4	23.50	24.20	-4	3,016	-0.13%
2021/10/29	2	23.75	4	23.35	23.40	-2	3,158	-0.06%
2021/10/28	3	24.42	4	23.95	24.45	-1	3,436	-0.03%
2021/10/27	0	0.00	4	22.30	22.95	-4	3,621	-0.11%
2021/10/22	0	0.00	4	22.30	22.10	-4	4,480	-0.09%
2021/10/20	0	0.00	1	22.40	22.05	-1	5,188	-0.02%
2021/10/19	0	0.00	0.1	21.95	21.90	-0.1	5,375	0.00%
2021/10/13	0.1	20.80	1	20.60	20.60	-1	5,548	-0.02%
2021/10/12	0	21.20	0	0.00	21.20	0	5,558	0.00%
2021/10/07	1	22.05	1	22.15	21.95	0	5,603	0.00%
2021/10/04	0	0.00	2	21.60	20.90	-2	5,836	-0.03%
2021/10/01	4	22.20	0	0.00	21.50	4	5,809	0.07%
2021/09/30	2	21.83	0	0.00	21.95	2	5,787	0.03%
2021/09/29	3	22.07	0	0.00	21.65	3	5,760	0.05%
2021/09/28	0	0.00	1	24.05	24.00	-1	5,702	-0.02%
2021/09/24	0	23.65	0	0.00	23.75	0	5,653	0.00%
2021/09/23	1	22.90	0	0.00	22.95	1	5,634	0.02%
2021/09/22	0	0.00	3	23.13	23.10	-3	5,637	-0.05%
2021/09/17	0	0.00	4	23.90	24.00	-4	5,628	-0.07%
2021/09/14	2	24.75	0	0.00	24.60	2	5,621	0.04%
2021/09/13	10	25.14	10	24.95	24.85	0	5,616	0.00%
2021/09/10	3	25.13	0	0.00	25.10	3	5,610	0.05%
2021/09/09	1	25.40	0	0.00	25.75	1	5,590	0.02%
2021/09/08	0	0.00	1	25.30	25.00	-1	5,584	-0.02%
2021/09/07	3	25.42	13	25.04	25.05	-10	5,567	-0.18%
2021/09/06	1	25.80	3	25.67	25.10	-2	5,541	-0.04%
2021/09/03	3	27.55	2	27.08	27.30	1	5,474	0.02%
2021/09/02	2	27.30	2	27.25	27.50	0	5,446	0.00%
2021/09/01	14	28.25	12	27.84	28.30	2	5,396	0.04%
2021/08/31	98	27.78	70	27.51	27.80	28	5,301	0.53%
2021/08/30	22	26.38	0	0.00	26.20	22	5,100	0.43%
2021/08/27	1	26.10	2	26.23	26.20	-1	5,068	-0.02%
2021/08/26	2	26.18	22	26.42	25.80	-20	5,028	-0.40%
2021/08/25	3	25.60	4	26.16	25.60	-1	4,981	-0.02%
2021/08/24	12	25.45	12	25.07	24.80	0	4,897	0.00%
2021/08/23	0	0.00	17	25.78	25.90	-17	4,854	-0.35%
2021/08/20	0	0.00	20	24.75	24.80	-20	4,832	-0.41%
2021/08/18	16	25.47	13.1	25.58	26.20	3	4,744	0.06%
2021/08/17	8.1	25.23	4	24.95	24.50	4.1	4,670	0.09%
2021/08/16	7	25.04	6	25.82	26.05	1	4,606	0.02%
2021/08/13	20	26.07	8	25.19	25.00	12	4,523	0.27%
2021/08/12	24	26.70	8.1	25.99	26.90	15.9	4,412	0.36%
2021/08/11	3.1	24.76	0	0.00	25.00	3.1	4,309	0.07%
2021/08/10	9	26.26	9	26.29	26.45	0	4,221	0.00%
2021/08/09	7	27.32	5	27.46	26.95	2	4,166	0.05%
2021/08/06	15	28.23	7	28.42	27.90	8	4,101	0.20%
2021/08/05	17	29.84	15	30.20	29.40	2	3,978	0.05%
2021/08/04	19	30.06	7	30.28	29.95	12	3,829	0.31%
2021/08/03	27	30.78	15.4	30.62	29.80	11.6	3,660	0.32%
2021/08/02	13.4	28.66	25	29.39	30.00	-11.6	3,362	-0.35%
2021/07/30	78	29.83	63	30.04	30.20	15	3,077	0.49%
2021/07/29	8	27.11	20	27.01	27.50	-12	2,538	-0.47%
2021/07/28	17	24.87	22	24.59	25.00	-5	2,380	-0.21%
2021/07/27	24	26.58	10	26.41	26.80	14	2,260	0.62%
2021/07/26	14	24.93	5	25.27	25.50	9	1,820	0.49%
2021/07/23	3	22.80	37	22.93	23.20	-34	1,641	-2.07%
2021/07/22	15	22.02	9	22.17	21.10	6	1,574	0.38%
2021/07/21	1	20.20	0	0.00	20.40	1	1,636	0.06%
2021/07/20	0	0.00	2	20.40	20.20	-2	1,669	-0.12%
2021/07/19	3	21.05	5	20.64	21.00	-2	1,674	-0.12%
2021/07/15	0	0.00	3	20.00	20.00	-3	1,689	-0.18%
2021/07/14	18	20.28	6	20.48	20.20	12	1,686	0.71%
2021/07/13	6	21.41	7	21.69	20.05	-1	1,691	-0.06%
2021/07/12	1	21.00	21	20.96	21.05	-20	1,564	-1.28%
2021/07/09	0	0.00	5	19.18	19.15	-5	1,480	-0.34%
2021/07/05	0	0.00	2	18.78	18.85	-2	1,735	-0.12%
2021/07/02	4	18.63	0	0.00	18.70	4	1,785	0.22%
2021/07/01	2	19.50	0	0.00	19.55	2	1,863	0.11%
2021/06/30	0	0.00	7	19.46	19.50	-7	2,009	-0.35%
2021/06/29	1	19.15	0	0.00	19.05	1	2,097	0.05%
2021/06/25	0	0.00	1	19.80	19.30	-1	2,099	-0.05%
2021/06/24	4	19.43	4	19.30	19.35	0	2,089	0.00%
2021/06/22	0	0.00	1	18.25	18.20	-1	2,074	-0.05%
2021/06/21	7	18.42	0	0.00	18.35	7	2,077	0.34%
2021/06/18	0	0.00	3	19.22	19.00	-3	2,084	-0.14%
2021/06/17	1	19.20	2	19.30	19.20	-1	2,101	-0.05%
2021/06/16	1	18.70	0	0.00	18.55	1	2,109	0.05%
2021/06/11	0	0.00	12	18.45	18.25	-12	2,127	-0.56%
2021/06/10	1	18.45	0	0.00	18.45	1	2,141	0.05%
2021/06/09	4	18.78	1	18.80	18.70	3	2,163	0.14%
2021/06/02	2	18.95	0	0.00	18.40	2	2,168	0.09%
2021/05/28	1	18.30	0	0.00	18.30	1	2,183	0.05%
2021/05/26	0	0.00	1	17.90	17.95	-1	2,175	-0.05%
2021/05/24	1	17.20	0	0.00	17.35	1	2,170	0.05%
2021/05/20	2	16.50	0	0.00	16.50	2	2,186	0.09%
2021/05/19	0	0.00	2	16.90	16.70	-2	2,190	-0.09%
2021/05/18	0	0.00	7	16.29	16.50	-7	2,203	-0.32%
2021/05/17	9	15.33	0	0.00	15.00	9	2,196	0.41%
2021/05/14	3	16.80	0	0.00	16.40	3	2,182	0.14%
2021/05/13	3	16.30	0	0.00	16.15	3	2,171	0.14%
2021/05/12	0	0.00	3	17.35	16.60	-3	2,155	-0.14%
2021/05/11	7	18.36	0	0.00	17.90	7	2,131	0.33%
2021/05/10	3	19.15	0	0.00	19.05	3	2,113	0.14%
2021/05/07	0	0.00	2	18.55	18.65	-2	2,092	-0.10%
2021/05/06	7	18.00	0	0.00	17.90	7	2,077	0.34%
2021/05/05	2	18.20	0	0.00	18.15	2	2,057	0.10%
2021/05/04	4	18.83	1	18.60	18.40	3	2,056	0.15%
2021/05/03	14	20.21	3	20.13	19.90	11	2,036	0.54%
2021/04/29	1	21.95	0	0.00	21.20	1	1,996	0.05%
2021/04/28	5	22.25	9	22.26	22.35	-4	1,950	-0.21%
2021/04/27	12	21.94	3	20.95	22.85	9	1,844	0.49%
2021/04/26	0	0.00	1	21.00	20.80	-1	1,655	-0.06%
2021/04/23	1	20.10	0	0.00	20.15	1	1,608	0.06%
2021/04/22	1	19.75	0	0.00	19.35	1	1,588	0.06%
2021/04/19	13	20.50	0	0.00	20.60	13	1,541	0.84%
2021/04/15	2	19.80	0	0.00	19.60	2	1,488	0.13%
2021/04/14	0	0.00	1	19.95	19.20	-1	1,502	-0.07%
2021/04/13	4	20.78	1	20.70	19.70	3	1,530	0.20%
2021/04/12	3	20.82	0	0.00	20.65	3	1,645	0.18%
2021/04/09	0	0.00	5	19.94	20.30	-5	1,674	-0.30%
2021/04/08	1	19.85	0	0.00	19.90	1	1,686	0.06%
2021/04/07	1	19.40	6	19.84	19.85	-5	1,631	-0.31%
2021/04/06	11	19.52	42	19.39	19.75	-31	1,543	-2.01%
2021/04/01	1	18.00	26	18.24	18.10	-25	1,383	-1.81%
2021/03/31	2	17.20	0	0.00	17.30	2	1,288	0.16%
2021/03/25	1	16.85	2	16.85	16.70	-1	1,252	-0.08%
2021/03/22	0	0.00	1	17.50	17.15	-1	1,222	-0.08%
2021/03/19	11	17.08	3	17.17	17.10	8	1,198	0.67%
2021/03/18	1	17.25	10	17.19	17.25	-9	1,175	-0.77%
2021/03/17	0	0.00	3	16.88	16.85	-3	1,158	-0.26%
2021/03/16	1	16.75	0	0.00	16.80	1	1,151	0.09%
2021/03/15	0	0.00	6	16.74	16.90	-6	1,144	-0.52%
2021/03/11	0	0.00	2	16.15	16.20	-2	1,110	-0.18%
2021/03/04	1	16.25	1	16.40	16.20	0	1,110	0.00%
2021/03/03	2	16.25	14	16.14	16.30	-12	1,102	-1.09%
2021/03/02	5	15.65	0	0.00	15.60	5	1,087	0.46%
2021/02/24	5	16.14	1	16.35	16.05	4	1,084	0.37%
2021/02/23	1	16.25	0	0.00	16.25	1	1,078	0.09%
2021/02/22	2	16.05	0	0.00	16.20	2	1,075	0.19%
2021/02/19	0	0.00	2	15.85	15.95	-2	1,063	-0.19%
2021/02/05	10	14.83	0	0.00	14.80	10	1,064	0.94%
2021/01/29	2	15.10	0	0.00	15.10	2	1,034	0.19%
2021/01/26	0	0.00	3	16.07	15.60	-3	1,017	-0.29%
2021/01/25	13	16.03	15	15.87	16.00	-2	1,001	-0.20%
2021/01/21	2	15.30	0	0.00	15.05	2	962	0.21%
2021/01/20	6	16.27	4	15.90	15.35	2	948	0.21%
2021/01/19	0	0.00	3	15.98	15.95	-3	907	-0.33%
2021/01/18	9	15.29	20	15.45	15.70	-11	899	-1.22%
2021/01/14	3	16.00	0	0.00	16.25	3	882	0.34%
2021/01/13	0	0.00	1	16.05	15.90	-1	871	-0.11%
2021/01/12	1	16.00	0	0.00	15.80	1	861	0.12%
2021/01/08	2	16.45	0	0.00	16.50	2	830	0.24%
2021/01/07	27	16.87	2	16.85	16.80	25	803	3.11%
2021/01/06	5	17.38	5	17.28	17.35	0	769	0.00%
2021/01/05	35	18.39	22	18.36	18.45	13	695	1.87%
2021/01/04	0	0.00	23	16.96	17.40	-23	503	-4.57%
2020/12/31	4	15.86	27	15.92	15.85	-23	372	-6.17%
2020/12/29	0	0.00	10	14.65	14.65	-10	288	-3.46%
2020/12/24	1	14.50	0	0.00	14.50	1	281	0.35%
2020/12/09	0	0.00	1	15.00	15.05	-1	287	-0.35%
2020/12/08	10	14.73	0	0.00	14.65	10	279	3.57%
2020/12/02	0	0.00	2	14.75	14.90	-2	272	-0.73%
2020/12/01	1	14.50	0	0.00	14.60	1	263	0.38%
2020/11/30	0	0.00	2	14.65	14.55	-2	265	-0.75%
2020/11/25	0	0.00	5	14.50	14.35	-5	295	-1.69%
2020/11/19	0	0.00	1	14.25	14.20	-1	285	-0.35%
2020/11/18	10	14.20	0	0.00	14.05	10	279	3.58%
2020/11/17	1	14.50	2	14.60	14.35	-1	272	-0.37%
2020/10/22	2	13.45	10	13.50	13.45	-8	273	-2.93%
2020/09/25	2	13.50	0	0.00	13.25	2	362	0.55%
2020/09/23	5	14.10	0	0.00	14.10	5	381	1.31%
2020/09/17	2	14.85	0	0.00	14.85	2	412	0.49%
2020/09/11	5	14.89	0	0.00	14.70	5	452	1.10%
2020/09/09	3	14.55	0	0.00	14.75	3	449	0.67%
2020/09/08	5	14.65	0	0.00	14.60	5	446	1.12%
2020/09/02	0	0.00	2	14.55	14.70	-2	439	-0.46%
2020/08/31	0	0.00	2	14.30	14.10	-2	427	-0.47%
2020/08/20	2	13.00	0	0.00	12.75	2	434	0.46%
2020/08/10	0	0.00	1	13.50	13.50	-1	466	-0.21%
2020/07/20	2	13.70	0	0.00	13.70	2	618	0.32%
2020/07/16	1	14.25	0	0.00	14.25	1	634	0.16%
2020/07/10	0	0.00	1	14.85	14.60	-1	642	-0.16%
2020/07/09	0	0.00	2	15.60	14.95	-2	645	-0.31%
2020/07/08	0	0.00	4	15.33	15.25	-4	631	-0.63%
2020/07/06	0	0.00	3	15.35	15.00	-3	619	-0.48%
2020/07/03	0	0.00	2	14.75	14.75	-2	609	-0.33%
2020/07/02	0	0.00	1	14.80	14.60	-1	606	-0.16%
2020/07/01	0	0.00	2	14.75	14.75	-2	610	-0.33%
2020/06/30	0	0.00	5	14.65	14.65	-5	609	-0.82%
2020/06/19	0	0.00	1	15.45	15.05	-1	617	-0.16%
2020/06/18	0	0.00	10	15.33	15.55	-10	629	-1.59%
2020/05/28	0	0.00	5	14.90	14.50	-5	672	-0.74%
2020/05/22	5	14.40	5	15.09	14.40	0	686	0.00%
2020/05/21	5	15.25	1	15.20	15.15	4	686	0.58%
2020/05/15	0	0.00	5	14.65	14.50	-5	671	-0.75%
2020/05/14	5	14.30	0	0.00	14.25	5	662	0.75%
2020/05/12	0	0.00	5	15.20	15.10	-5	657	-0.76%
2020/04/29	0	0.00	5	15.18	14.95	-5	694	-0.72%
2020/04/28	5	15.04	0	0.00	14.90	5	694	0.72%
2020/04/27	0	0.00	10	14.93	15.25	-10	701	-1.43%
2020/04/24	21	15.09	18	14.92	14.95	3	684	0.44%
2020/04/15	1	13.95	0	0.00	13.95	1	573	0.17%
2020/04/09	0	0.00	2	13.20	13.15	-2	585	-0.34%
2020/04/08	0	0.00	1	13.10	13.40	-1	583	-0.17%
2020/04/06	0	0.00	5	12.86	13.10	-5	575	-0.87%
2020/03/24	1	11.65	0	0.00	12.15	1	560	0.18%
2020/03/20	0	0.00	5	10.05	10.05	-5	552	-0.91%
2020/03/19	5	9.18	0	0.00	9.18	5	612	0.82%
2020/03/12	5	12.46	0	0.00	12.35	5	709	0.70%
2020/03/10	0	0.00	10	13.05	13.50	-10	716	-1.40%
2020/03/09	1	13.60	0	0.00	13.45	1	722	0.14%
2020/03/05	0	0.00	1	14.40	14.40	-1	734	-0.14%
2020/02/25	3	14.23	0	0.00	14.25	3	981	0.31%
2020/02/18	1	14.90	15	15.10	15.00	-14	1,132	-1.24%
2020/02/11	4	15.18	25	15.09	15.05	-21	1,173	-1.79%
2020/02/05	1	15.95	0	0.00	15.60	1	1,158	0.09%
2020/01/30	25	15.12	0	0.00	14.95	25	1,120	2.23%
2020/01/17	0	0.00	1	16.60	16.45	-1	1,114	-0.09%
2020/01/13	2	16.20	0	0.00	16.40	2	1,179	0.17%
2020/01/06	3	16.07	0	0.00	16.10	3	1,189	0.25%
2020/01/03	3	16.60	0	0.00	16.60	3	1,193	0.25%
2019/12/30	3	16.60	0	0.00	16.80	3	1,255	0.24%
2019/12/24	3	17.00	0	0.00	16.90	3	1,272	0.24%
2019/12/20	17	17.05	1	17.10	16.95	16	1,272	1.26%
2019/12/19	0	0.00	4	17.05	16.95	-4	1,281	-0.31%
2019/12/18	12	17.10	0	0.00	17.00	12	1,288	0.93%
2019/12/17	23	17.27	0	0.00	17.10	23	1,294	1.78%
2019/12/16	11	17.36	2	17.40	17.25	9	1,280	0.70%
2019/12/13	22	16.92	0	0.00	17.15	22	1,222	1.80%
2019/12/12	3	16.60	2	17.43	16.60	1	1,198	0.08%
2019/12/11	9	16.65	13	17.11	17.35	-4	1,139	-0.35%
2019/12/09	5	16.24	0	0.00	16.25	5	1,097	0.46%
2019/12/06	8	16.52	0	0.00	16.35	8	1,106	0.72%
2019/12/04	8	16.18	0	0.00	16.00	8	1,105	0.72%
2019/12/03	6	16.32	0	0.00	16.25	6	1,095	0.55%
2019/12/02	1	16.05	0	0.00	16.15	1	1,095	0.09%
2019/11/29	0	0.00	23	16.48	16.45	-23	1,095	-2.10%
2019/11/28	0	0.00	7	16.86	16.80	-7	1,086	-0.64%
2019/11/26	0	0.00	10	16.75	16.80	-10	1,070	-0.93%
2019/11/25	1	17.25	8	17.29	17.30	-7	1,034	-0.68%
2019/11/22	10	16.20	19	16.83	16.85	-9	951	-0.95%
2019/11/21	0	0.00	29	15.81	15.85	-29	871	-3.33%
2019/11/20	24	15.62	0	0.00	15.65	24	868	2.76%
2019/11/19	0	0.00	8	16.06	15.45	-8	850	-0.94%
2019/11/14	5	15.00	1	15.10	15.65	4	785	0.51%
2019/11/13	5	14.50	0	0.00	15.00	5	770	0.65%
2019/11/11	4	14.44	0	0.00	14.35	4	784	0.51%
2019/11/08	1	14.90	0	0.00	14.85	1	816	0.12%
2019/11/05	1	15.05	0	0.00	15.05	1	834	0.12%
2019/10/29	0	0.00	4	15.10	15.20	-4	814	-0.49%
2019/10/28	1	15.15	0	0.00	15.05	1	809	0.12%
2019/10/25	3	15.27	0	0.00	15.20	3	806	0.37%
2019/10/24	1	15.70	2	15.85	15.55	-1	797	-0.13%
2019/10/23	0	0.00	2	15.85	16.10	-2	762	-0.26%
2019/10/22	3	14.97	0	0.00	14.90	3	733	0.41%
2019/10/21	4	14.79	0	0.00	14.75	4	732	0.55%
2019/10/18	2	14.73	0	0.00	14.75	2	737	0.27%
2019/10/17	5	14.88	0	0.00	14.80	5	735	0.68%
2019/10/14	2	15.10	0	0.00	14.90	2	724	0.28%
2019/10/09	0	0.00	9	15.65	15.70	-9	706	-1.27%
2019/10/08	3	16.33	0	0.00	15.90	3	694	0.43%
2019/10/07	2	16.45	1	16.65	16.50	1	656	0.15%
2019/10/04	0	0.00	11	16.44	16.50	-11	638	-1.72%
2019/10/03	9	15.92	0	0.00	16.15	9	619	1.45%
2019/10/01	35	15.71	10	15.70	15.80	25	594	4.20%
2019/09/26	10	15.35	2	15.45	15.45	8	568	1.41%
2019/09/25	0	0.00	6	15.28	15.40	-6	564	-1.06%
2019/09/23	0	0.00	10	15.70	15.70	-10	532	-1.88%
2019/09/20	0	0.00	1	15.00	15.15	-1	516	-0.19%
2019/09/18	0	0.00	40	14.78	14.80	-40	494	-8.08%
2019/09/06	0	0.00	2	14.35	14.40	-2	449	-0.44%
2019/09/03	3	14.15	3	14.10	14.15	0	421	0.00%
2019/08/30	12	13.92	1	13.95	14.00	11	400	2.74%
2019/08/29	0	0.00	4	13.80	13.80	-4	384	-1.04%
2019/08/28	0	0.00	3	13.50	13.65	-3	376	-0.80%
2019/08/26	0	0.00	5	13.60	13.70	-5	359	-1.39%
2019/08/22	0	0.00	5	13.65	13.55	-5	338	-1.48%
2019/08/20	4	13.35	1	13.40	13.40	3	333	0.90%
2019/08/19	0	0.00	10	13.38	13.35	-10	310	-3.22%
2019/08/05	10	11.13	0	0.00	11.00	10	170	5.85%
2019/07/15	9	11.70	0	0.00	11.75	9	176	5.11%
2019/06/25	0	0.00	1	12.10	12.00	-1	332	-0.30%
2019/06/18	1	11.60	0	0.00	11.95	1	336	0.30%
2019/04/25	0	0.00	10	12.45	12.40	-10	383	-2.61%
2019/04/24	10	12.55	0	0.00	12.55	10	381	2.62%
2019/04/19	0	0.00	5	12.75	12.75	-5	374	-1.33%
2019/04/17	0	0.00	6	13.10	12.85	-6	368	-1.63%
2019/04/16	7	12.72	1	13.15	12.90	6	358	1.67%
2019/04/02	0	0.00	10	12.30	12.30	-10	261	-3.82%
2019/03/28	0	0.00	30	12.65	12.55	-30	254	-11.80%
2019/03/15	8	12.15	0	0.00	12.20	8	188	4.24%
2019/03/14	22	12.00	0	0.00	12.00	22	186	11.79%
2019/03/11	0	0.00	0	11.85	11.85	0	196	-0.02%
2019/02/20	10	12.00	0	0.00	12.10	10	180	5.53%
2019/02/14	0	0.00	5	11.00	11.00	-5	158	-3.16%
2018/12/11	0	0.00	2	11.20	11.30	-2	277	-0.72%
2018/12/10	5	11.10	0	0.00	11.25	5	275	1.81%
2018/12/03	1	11.35	0	0.00	11.25	1	295	0.34%
2018/10/11	0	0.00	1	9.27	9.27	-1	321	-0.31%
2018/09/10	2	11.30	0	0.00	11.20	2	863	0.23%
2018/08/31	0	0.00	20	13.25	13.35	-20	884	-2.26%
2018/08/29	20	13.32	0	0.00	13.25	20	932	2.15%
2018/08/21	2	13.20	0	0.00	13.20	2	994	0.20%
2018/08/15	3	13.70	0	0.00	13.70	3	1,007	0.30%
2018/08/14	5	13.91	0	0.00	13.95	5	1,008	0.50%
2018/08/10	2	14.60	0	0.00	14.55	2	990	0.20%
2018/08/09	4	14.76	0	0.00	14.75	4	988	0.40%
2018/07/09	1	15.10	0	0.00	14.95	1	1,086	0.09%
2018/07/06	1	15.10	0	0.00	15.35	1	1,079	0.09%
2018/07/05	1	15.25	0	0.00	15.20	1	1,075	0.09%
2018/07/03	6	15.44	0	0.00	15.40	6	1,084	0.55%
2018/07/02	1	15.90	0	0.00	15.75	1	1,076	0.09%
2018/06/29	2	16.13	0	0.00	16.00	2	1,076	0.19%
2018/06/28	1	16.50	0	0.00	15.95	1	1,065	0.09%
2018/06/27	1	17.20	0	0.00	16.40	1	1,063	0.09%
2018/06/26	1	17.00	0	0.00	17.70	1	1,032	0.10%
2018/06/25	2	17.95	0	0.00	17.65	2	985	0.20%
2018/06/22	0	0.00	11	17.68	17.60	-11	893	-1.23%
2018/06/21	3	16.90	1	16.75	16.90	2	789	0.25%
2018/06/20	2	16.80	5	16.80	16.55	-3	784	-0.38%
2018/06/19	3	16.45	2	16.50	16.30	1	840	0.12%
2018/06/14	2	16.15	0	0.00	16.05	2	875	0.23%
2018/06/13	0	0.00	1	16.50	16.30	-1	871	-0.11%
2018/06/11	1	16.20	0	0.00	16.20	1	859	0.12%
2018/06/08	2	16.10	2	16.10	16.10	0	856	0.00%
2018/06/07	5	16.30	5	16.50	16.25	0	848	0.00%
2018/06/04	0	0.00	3	16.15	16.10	-3	841	-0.36%
2018/05/31	0	0.00	5	15.25	15.50	-5	799	-0.63%
2018/05/24	1	15.40	0	0.00	15.35	1	796	0.13%
2018/05/11	1	15.20	0	0.00	15.20	1	853	0.12%
2018/05/10	1	15.25	0	0.00	15.25	1	857	0.12%
2018/05/07	2	15.80	0	0.00	15.60	2	854	0.23%
2018/05/03	1	15.15	0	0.00	15.15	1	799	0.13%
2018/04/30	1	15.30	0	0.00	15.35	1	818	0.12%
2018/04/27	2	15.15	0	0.00	15.20	2	830	0.24%
2018/04/24	4	15.28	0	0.00	15.30	4	870	0.46%
2018/04/23	2	16.10	0	0.00	15.80	2	882	0.23%
2018/04/12	5	16.15	0	0.00	16.35	5	1,227	0.41%
2018/04/11	5	16.21	0	0.00	16.20	5	1,334	0.37%
2018/04/03	0	0.00	14	17.09	17.05	-14	1,433	-0.98%
2018/03/30	3	17.50	0	0.00	17.60	3	1,438	0.21%
2018/03/29	1	17.00	7	17.37	17.50	-6	1,440	-0.42%
2018/03/23	0	0.00	4	17.55	17.55	-4	1,406	-0.28%
2018/03/22	12	18.03	9	17.79	17.90	3	1,397	0.21%
2018/03/21	0	0.00	11	17.04	17.45	-11	1,294	-0.85%
2018/03/20	0	0.00	1	16.50	16.50	-1	1,240	-0.08%
2018/03/19	0	0.00	2	16.38	16.40	-2	1,236	-0.16%
2018/03/16	1	16.25	5	16.25	16.30	-4	1,235	-0.32%
2018/03/09	0	0.00	1	16.15	16.10	-1	1,298	-0.08%
2018/03/08	1	15.55	2	15.83	16.25	-1	1,320	-0.08%
2018/03/05	2	15.25	0	0.00	15.15	2	1,368	0.15%
2018/03/02	1	15.45	0	0.00	15.50	1	1,383	0.07%
2018/03/01	2	15.55	0	0.00	15.65	2	1,402	0.14%
2018/02/27	2	15.70	0	0.00	15.70	2	1,429	0.14%
2018/02/26	15	15.61	0	0.00	15.55	15	1,493	1.00%
2018/02/07	4	15.50	0	0.00	15.45	4	1,880	0.21%
2018/02/06	12	15.41	0	0.00	15.15	12	1,890	0.63%
2018/02/05	4	16.70	1	16.65	16.80	3	1,894	0.16%
2018/02/02	3	17.25	0	0.00	17.15	3	1,917	0.16%
2018/01/26	0	0.00	5	17.50	17.50	-5	2,628	-0.19%
2018/01/24	2	17.33	0	0.00	17.35	2	2,688	0.07%
2018/01/22	1	17.60	1	17.60	17.60	0	2,696	0.00%
2018/01/18	7	17.91	0	0.00	17.80	7	2,974	0.24%
2018/01/17	0	0.00	2	18.48	18.20	-2	3,131	-0.06%
2018/01/16	4	18.36	0	0.00	18.55	4	3,123	0.13%
2018/01/15	15	18.72	19	19.17	18.60	-4	3,125	-0.13%
2018/01/12	3	18.67	8	18.39	18.45	-5	2,980	-0.17%
2018/01/11	0	0.00	2	17.65	17.65	-2	2,879	-0.07%
2018/01/08	7	18.14	3	17.65	17.60	4	2,890	0.14%
2018/01/05	18	18.86	15	18.99	18.60	3	2,849	0.11%
2018/01/04	8	18.68	8	18.44	18.80	0	2,742	0.00%
2018/01/03	8	17.98	2	18.10	17.85	6	2,675	0.22%