港建* (3093)-玉山-嘉義券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.50
漲跌
--
漲幅
0.00%
成交量
82張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	30.65	30.40	-1	118	-0.84%
2024/05/27	2	30.35	0	0.00	30.35	2	116	1.71%
2024/05/20	1	30.40	0	0.00	30.40	1	117	0.85%
2024/05/10	1	30.15	0	0.00	30.15	1	117	0.85%
2024/05/09	1	30.30	0	0.00	30.15	1	116	0.86%
2024/05/08	0	0.00	0	30.30	30.25	0	117	-0.04%
2024/05/06	0	0.00	0.1	30.60	30.25	-0.1	116	-0.05%
2024/04/19	1	30.50	0	0.00	30.40	1	107	0.93%
2024/04/11	1	30.90	0	0.00	30.75	1	99	1.00%
2024/04/10	0	0.00	0.1	31.36	31.10	-0.1	99	-0.10%
2024/03/18	0	0.00	1	30.20	30.35	-1	91	-1.10%
2024/03/13	0	0.00	1	30.10	30.05	-1	90	-1.11%
2024/03/12	1	29.20	0	0.00	29.60	1	88	1.12%
2024/03/11	0	0.00	60	30.03	29.80	-60	86	-69.70%
2024/03/08	0	0.00	1	30.40	30.40	-1	81	-1.22%
2024/03/06	1	30.55	0.2	30.70	30.55	0.8	79	1.00%
2024/02/29	1	30.55	0	0.00	30.70	1	78	1.27%
2024/02/27	1	30.60	0	0.00	30.50	1	78	1.27%
2024/02/16	1	30.70	0	0.00	30.80	1	76	1.31%
2024/01/22	1	30.80	1	30.80	30.80	0	77	0.00%
2024/01/18	1	30.55	0	0.00	30.50	1	75	1.32%
2023/12/28	10	31.90	0	0.00	31.85	10	98	10.11%
2023/12/27	20	32.15	0	0.00	32.05	20	101	19.66%
2023/12/25	30	31.76	0	0.00	31.70	30	103	28.94%
2023/12/04	0	0.00	2	31.55	31.55	-2	110	-1.81%
2023/11/23	0	0.00	0.4	30.74	30.75	-0.4	111	-0.32%
2023/10/17	2	32.80	0	0.00	32.25	2	157	1.27%
2023/10/13	0	0.00	1	32.80	32.95	-1	164	-0.61%
2023/10/11	0	0.00	3	32.37	32.40	-3	171	-1.75%
2023/10/06	1.1	33.76	2	33.80	33.95	-0.9	175	-0.51%
2023/10/05	2	33.60	0	0.00	33.65	2	179	1.11%
2023/10/04	0	0.00	1	33.15	33.40	-1	182	-0.55%
2023/10/02	1	32.80	0	0.00	32.80	1	186	0.54%
2023/09/27	0	0.00	1	32.40	32.40	-1	193	-0.52%
2023/09/18	0.1	32.35	0	0.00	32.20	0.1	253	0.02%
2023/09/11	0	0.00	2	31.53	31.30	-2	279	-0.71%
2023/09/04	0.2	31.98	0	0.00	32.00	0.2	311	0.06%
2023/08/25	1	30.80	7	30.75	30.85	-6	331	-1.81%
2023/08/23	1	30.95	0	0.00	30.95	1	334	0.30%
2023/07/12	1	31.95	0	0.00	30.95	1	454	0.22%
2023/07/11	1	32.00	0	0.00	31.95	1	458	0.22%
2023/07/10	0	0.00	5	32.87	32.60	-5	462	-1.08%
2023/07/07	2	33.65	0	0.00	33.40	2	468	0.43%
2023/07/05	2	35.35	0	0.00	35.00	2	473	0.42%
2023/07/04	2	35.55	0	0.00	35.35	2	478	0.42%
2023/07/03	1	37.50	2	38.35	38.45	-1	474	-0.21%
2023/06/30	1	37.15	0	0.00	37.45	1	465	0.21%
2023/06/29	0	0.00	2	37.63	37.35	-2	476	-0.42%
2023/06/21	0	0.00	1	38.00	38.00	-1	557	-0.18%
2023/06/16	1	37.30	0	0.00	37.25	1	632	0.16%
2023/06/13	1	37.60	0	0.00	37.55	1	841	0.12%
2023/06/12	1	37.70	1	37.80	37.60	0	911	0.00%
2023/06/09	1	37.45	1	37.40	37.60	0	989	0.00%
2023/05/31	3	36.00	0	0.00	36.10	3	1,791	0.17%
2023/05/25	1	35.85	0	0.00	35.80	1	1,849	0.05%
2023/05/10	1	34.65	0	0.00	34.70	1	1,922	0.05%
2023/05/04	2	36.48	0	0.00	36.40	2	2,023	0.10%
2023/05/03	3	37.20	0	0.00	36.95	3	2,016	0.15%
2023/04/20	0	0.00	2	38.55	38.20	-2	2,066	-0.10%
2023/04/18	1	40.05	1	39.45	39.20	0	2,050	0.00%
2023/04/17	0	0.00	4	40.00	39.75	-4	2,040	-0.20%
2023/04/14	0	0.00	5	39.41	39.30	-5	2,028	-0.25%
2023/04/13	3	38.45	0	0.00	38.90	3	2,018	0.15%
2023/04/12	5	39.12	0	0.00	38.85	5	2,009	0.25%
2023/04/10	1	38.20	1	38.80	38.80	0	1,993	0.00%
2023/04/07	1	38.25	2	38.15	38.15	-1	1,986	-0.05%
2023/04/06	1	39.00	5	38.76	38.60	-4	1,977	-0.20%
2023/03/31	0	0.00	1	39.50	39.70	-1	1,961	-0.05%
2023/03/29	1	38.80	1	37.85	37.90	0	1,936	0.00%
2023/03/27	2	40.25	2	39.85	39.90	0	1,898	0.00%
2023/03/24	5	39.55	0	0.00	39.40	5	1,878	0.27%
2023/03/23	1.1	39.95	0	0.00	39.90	1.1	1,859	0.06%
2023/03/22	0	0.00	1	40.25	40.20	-1	1,842	-0.05%
2023/03/21	6.1	40.68	6	40.33	40.20	0.1	1,827	0.01%
2023/03/20	6	41.29	6	41.17	41.15	0	1,799	0.00%
2023/03/17	8	42.19	43	42.06	41.95	-35	1,747	-2.00%
2023/03/16	0	0.00	8	39.29	39.90	-8	1,635	-0.49%
2023/03/15	1	39.45	0	0.00	39.40	1	1,586	0.06%
2023/03/14	9	41.90	9.1	41.05	40.60	-0.1	1,514	-0.01%
2023/03/13	6.1	41.94	5	42.20	42.65	1.1	1,429	0.07%
2023/03/10	5	42.15	5	41.41	41.95	0	1,303	0.00%
2023/03/09	45	38.73	4	39.75	41.00	41	1,168	3.51%
2023/03/08	4	40.54	2	39.85	39.50	2	1,023	0.20%
2023/03/07	0	0.00	3	37.47	38.20	-3	774	-0.39%
2023/03/06	4	33.48	3	33.65	34.75	1	674	0.15%
2023/03/03	2	31.50	2	31.50	31.60	0	618	0.00%
2023/03/02	0	0.00	13	31.15	30.95	-13	593	-2.19%
2023/03/01	15	31.34	1	30.90	30.85	14	576	2.43%
2023/02/24	1	30.80	2	31.00	30.90	-1	555	-0.18%
2023/02/22	2	30.53	0	0.00	30.55	2	530	0.38%
2023/02/15	0	0.00	10	29.72	29.75	-10	483	-2.07%
2023/02/09	1	29.95	0	0.00	29.75	1	455	0.22%
2023/02/08	1	29.95	4	30.25	30.10	-3	441	-0.68%
2023/02/07	2	31.00	0	0.00	30.50	2	410	0.49%
2023/02/06	8	29.25	5	29.35	29.30	3	333	0.90%
2023/02/03	1	28.70	0	0.00	28.70	1	310	0.32%
2023/01/17	2	27.70	0	0.00	27.75	2	253	0.79%
2023/01/16	4	27.65	0	0.00	27.60	4	250	1.60%
2023/01/13	2	28.03	0	0.00	28.00	2	238	0.84%
2023/01/12	7	28.54	0	0.00	28.00	7	234	2.99%
2023/01/11	6	29.14	1	28.75	28.75	5	217	2.30%
2022/12/26	0	0.00	3	27.32	27.10	-3	159	-1.89%
2022/12/13	5	26.86	1	26.60	26.60	4	127	3.13%
2022/11/01	0	0.00	1	89.10	89.00	-1	225	-0.44%
2022/09/05	0	0.00	1	105.50	105.50	-1	857	-0.12%
2022/08/31	1	113.00	0	0.00	112.00	1	908	0.11%
2022/08/23	0	0.00	1	108.00	108.00	-1	995	-0.10%
2022/08/19	1	110.00	0	0.00	106.50	1	1,062	0.09%
2022/08/15	2	104.25	1	104.00	104.00	1	1,138	0.09%
2022/07/29	1	128.00	1	128.50	128.00	0	1,405	0.00%
2022/07/27	0	0.00	1	132.00	134.00	-1	1,370	-0.07%
2022/07/25	3	131.50	3	132.00	129.50	0	1,337	0.00%
2022/07/22	1	130.00	0	0.00	130.00	1	1,324	0.08%
2022/07/20	1	138.50	2	136.75	134.00	-1	1,294	-0.08%
2022/07/18	0	0.00	0.2	156.00	158.00	-0.2	1,242	-0.02%
2022/07/14	3	156.00	3	155.67	156.50	0	1,173	0.00%
2022/07/13	3.2	151.22	3	152.67	152.50	0.2	1,114	0.02%
2022/07/12	2	140.00	1	141.00	140.50	1	1,054	0.09%
2022/07/11	1	135.00	1	138.00	135.00	0	1,026	0.00%
2022/07/04	1	109.50	1	114.00	114.00	0	944	0.00%
2022/06/30	1	112.50	1	117.00	116.00	0	929	0.00%
2022/06/29	1	118.00	1	122.00	122.50	0	924	0.00%
2022/06/27	1	129.00	1	132.50	128.50	0	890	0.00%
2022/06/17	0	0.00	0.5	114.50	118.50	-0.5	828	-0.06%
2022/06/15	0.5	127.67	0	0.00	125.50	0.5	811	0.06%
2022/05/31	1	144.00	1	145.00	150.00	0	628	0.00%
2022/05/30	1	146.00	1	145.00	144.00	0	576	0.00%
2022/05/25	0	0.00	1	127.50	132.00	-1	475	-0.21%
2022/05/23	0	0.00	1	129.50	133.00	-1	413	-0.24%
2022/05/19	1	124.50	1	126.50	124.00	0	354	0.00%
2022/05/18	0	0.00	1	121.50	125.00	-1	323	-0.31%
2022/05/17	3	117.50	1	118.50	121.00	2	275	0.73%
2022/05/16	7	113.79	7	113.00	113.00	0	237	0.00%
2022/05/13	4	108.00	4	106.00	114.00	0	191	0.00%
2022/05/12	4	105.38	4	105.00	106.00	0	124	0.00%
2022/05/11	1	97.00	0	0.00	97.10	1	52	1.90%
2022/01/04	0	0.00	1	90.50	93.20	-1	86	-1.16%
2022/01/03	1	93.30	0	0.00	93.30	1	69	1.45%
2021/12/30	0	0.00	0.1	82.37	84.90	-0.1	54	-0.23%
2021/11/23	0	78.00	0	0.00	78.30	0	97	0.00%
2021/11/16	0	78.20	0	0.00	78.20	0	113	0.01%
2021/11/09	0	0.00	0	81.00	80.50	0	132	-0.02%
2021/11/04	0	0.00	0.2	79.10	80.70	-0.2	168	-0.09%
2021/11/02	0.2	75.90	0	0.00	76.20	0.2	168	0.09%
2021/10/20	0	0.00	0	79.00	79.40	0	167	0.00%
2021/10/08	0	0.00	0.1	78.00	79.00	-0.1	169	-0.06%
2021/10/04	0.1	74.70	0	0.00	74.80	0.1	175	0.04%
2021/10/01	0	75.80	0	0.00	75.80	0	176	0.01%
2021/09/15	0.1	76.50	0	0.00	78.00	0.1	182	0.05%
2021/09/13	0	78.10	0	0.00	78.00	0	182	0.01%
2021/08/23	0	0.00	2	76.80	76.90	-2	145	-1.38%
2021/08/11	0	0.00	0.1	81.00	74.00	-0.1	110	-0.09%
2021/08/10	0	0.00	0.2	77.90	77.90	-0.2	86	-0.18%
2021/08/06	0	0.00	0.2	71.70	72.00	-0.2	85	-0.23%
2021/07/26	0	0.00	0.1	70.00	70.10	-0.1	108	-0.09%
2021/07/21	0.3	67.50	0	0.00	68.30	0.3	118	0.21%
2021/07/15	0	0.00	0.2	70.10	69.90	-0.2	139	-0.14%
2021/07/14	0	0.00	0.2	68.10	68.30	-0.2	138	-0.14%
2021/07/09	0	69.50	0	0.00	69.30	0	138	0.03%
2021/07/08	0	0.00	0.2	71.30	71.60	-0.2	140	-0.17%
2021/07/01	0.3	66.50	0	0.00	66.70	0.3	155	0.19%
2021/06/29	0.3	67.20	0	0.00	67.30	0.3	180	0.14%
2021/06/25	0.3	66.10	0	0.00	66.30	0.3	213	0.12%
2021/05/14	0	0.00	9	53.41	54.50	-9	214	-4.19%
2021/04/22	0	0.00	1	64.70	58.80	-1	164	-0.61%
2021/04/14	0	0.00	5	59.80	64.40	-5	148	-3.37%
2021/04/09	0	0.00	1	73.00	72.20	-1	140	-0.71%
2021/04/07	5	74.80	0	0.00	73.00	5	134	3.71%
2021/04/06	3.2	71.24	0	0.00	72.60	3.2	123	2.61%
2021/03/29	10	56.10	0	0.00	56.10	10	61	16.39%
2021/03/25	0	0.00	1	46.45	46.45	-1	36	-2.76%
2021/03/15	1	41.00	0	0.00	41.30	1	26	3.71%
2021/01/20	0	0.00	1	37.75	37.70	-1	26	-3.82%
2021/01/14	0	0.00	1	38.75	38.75	-1	24	-4.08%
2021/01/12	0	0.00	1	39.05	39.05	-1	24	-4.13%
2021/01/08	0	0.00	1	39.60	39.60	-1	23	-4.35%
2020/12/31	0	0.00	1	37.90	37.90	-1	20	-4.93%
2020/12/02	0	0.00	1	37.00	36.90	-1	36	-2.72%
2020/11/23	0	0.00	4	36.25	36.30	-4	64	-6.25%
2020/10/13	1	34.00	0	0.00	34.15	1	87	1.14%
2020/10/08	1	36.80	0	0.00	35.95	1	87	1.14%
2020/09/22	1	34.30	0	0.00	34.30	1	91	1.09%
2020/09/14	1	34.80	0	0.00	35.30	1	90	1.10%
2020/09/11	1	35.80	0	0.00	34.45	1	90	1.10%
2020/09/03	0	0.00	3	42.28	42.05	-3	76	-3.94%
2020/08/28	0	0.00	1	38.90	37.05	-1	60	-1.65%
2020/08/18	0	0.00	1	33.90	33.90	-1	40	-2.48%
2020/08/17	2	34.00	0	0.00	34.00	2	38	5.16%
2020/08/12	8	31.06	0	0.00	32.00	8	30	26.17%
2019/07/31	0	0.00	1	30.20	30.70	-1	37	-2.67%
2019/07/26	1	31.35	0	0.00	31.25	1	36	2.77%
2019/04/12	0	0.00	1	27.85	27.50	-1	11	-8.88%
2019/04/11	1	28.00	0	0.00	28.10	1	10	9.13%
2019/04/08	0	0.00	1	26.60	26.60	-1	8	-11.72%
2019/03/26	0	0.00	1	26.60	26.60	-1	8	-11.30%
2019/03/19	0	0.00	2	25.88	25.95	-2	8	-22.60%
2019/02/21	1	25.70	0	0.00	25.60	1	8	11.67%
2019/01/03	1	25.40	0	0.00	25.95	1	9	10.15%
2018/08/31	0	0.00	1	25.25	25.35	-1	38	-2.58%
2018/07/17	2	25.53	0	0.00	25.50	2	25	7.97%
2018/07/10	1	26.20	0	0.00	25.95	1	22	4.54%
2018/05/14	0	0.00	1	26.10	26.10	-1	8	-12.26%
2018/04/19	0	0.00	1	27.35	27.35	-1	9	-10.38%
2018/01/08	0	0.00	2.3	28.62	28.50	-2.3	7	-30.88%