千如 (3236)-玉山-嘉義券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.40
漲跌
▲0.20
漲幅
+0.94%
成交量
114張
產業
上櫃電子零組件類股▲0.23%
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	21.10	0	0.00	21.20	1	277	0.36%
2024/05/07	1	21.85	4	21.90	21.80	-3	262	-1.14%
2024/05/06	10	23.19	6	23.15	22.50	4	254	1.57%
2024/05/03	4	22.15	1	20.60	22.15	3	191	1.57%
2024/04/29	0	0.00	5	19.85	19.95	-5	150	-3.33%
2024/04/17	0	0.00	0	19.95	20.15	0	177	-0.01%
2024/04/15	1	20.35	0	0.00	20.30	1	174	0.57%
2024/04/08	5	21.10	0	0.00	20.90	5	178	2.81%
2024/03/28	0	20.55	0	0.00	20.60	0	175	0.00%
2024/03/25	0	0.00	4	20.45	20.55	-4	176	-2.27%
2024/03/12	0	21.60	0	0.00	21.40	0	178	0.00%
2024/03/08	0	22.00	0	0.00	21.35	0	175	0.00%
2024/03/07	0	22.35	0	0.00	22.05	0	173	0.00%
2024/02/20	0	0.00	1	23.10	22.80	-1	175	-0.57%
2024/01/18	0	22.20	0	0.00	21.90	0	169	0.00%
2024/01/08	0	22.40	0	0.00	22.15	0	174	0.00%
2024/01/03	1	22.75	0	0.00	22.65	1	250	0.40%
2024/01/02	0	22.90	0	0.00	22.75	0	250	0.00%
2023/12/29	0	0.00	1	22.85	22.85	-1	250	-0.40%
2023/12/28	0	23.05	0	0.00	22.90	0	251	0.00%
2023/12/25	1	22.75	0	0.00	22.70	1	250	0.40%
2023/12/11	1	23.70	0	0.00	23.30	1	285	0.35%
2023/12/07	0	0.00	0.4	23.95	23.60	-0.4	283	-0.14%
2023/12/05	0	0.00	1	23.90	23.80	-1	286	-0.35%
2023/12/04	0	0.00	1	24.40	24.10	-1	286	-0.35%
2023/11/29	0	0.00	1	24.20	24.40	-1	281	-0.35%
2023/11/15	0	0.00	2	23.05	23.05	-2	273	-0.73%
2023/11/02	1	23.80	0.3	23.80	23.80	0.7	292	0.25%
2023/10/23	0	0.00	0	23.90	23.70	0	324	0.00%
2023/10/20	1	23.85	0	0.00	23.90	1	329	0.30%
2023/10/12	3	26.35	3	26.60	26.60	0	323	0.00%
2023/10/11	0	0.00	2	25.15	25.15	-2	275	-0.73%
2023/10/06	0	24.00	0	0.00	23.50	0	261	0.00%
2023/10/03	0	0.00	2	23.85	23.85	-2	278	-0.72%
2023/09/28	1	23.85	0	0.00	23.70	1	293	0.34%
2023/09/21	1	27.05	0	0.00	27.20	1	304	0.33%
2023/09/20	2	27.13	0	0.00	27.10	2	302	0.66%
2023/09/12	1	26.65	0	0.00	26.60	1	300	0.33%
2023/09/01	1	26.60	2	26.45	26.40	-1	331	-0.30%
2023/08/29	5	25.55	0	0.00	25.40	5	351	1.42%
2023/08/28	1	25.50	0	0.00	25.55	1	353	0.28%
2023/08/22	6	25.76	0	0.00	25.75	6	364	1.65%
2023/08/15	0	0.00	1	25.30	25.30	-1	376	-0.27%
2023/08/09	1	26.85	0	0.00	26.80	1	378	0.26%
2023/08/02	0	0.00	5	26.95	26.95	-5	407	-1.23%
2023/07/13	0	0.00	5	27.20	27.00	-5	655	-0.76%
2023/07/12	1	27.15	0	0.00	26.85	1	665	0.15%
2023/07/10	1	27.40	0	0.00	27.45	1	704	0.14%
2023/07/05	0	0.00	0.3	28.55	28.40	-0.3	823	-0.03%
2023/07/04	0.3	28.50	0	0.00	28.45	0.3	888	0.03%
2023/06/27	1	26.85	0	0.00	26.70	1	954	0.10%
2023/06/21	0	0.00	1.1	27.54	27.55	-1.1	982	-0.11%
2023/06/15	0	28.10	0	0.00	28.50	0	1,112	0.00%
2023/06/12	1	28.05	0	0.00	27.65	1	1,304	0.08%
2023/06/07	1	28.70	1	28.55	28.55	0	1,483	0.00%
2023/06/02	0	0.00	20	28.80	28.90	-20	1,578	-1.27%
2023/06/01	0	0.00	9	28.52	28.50	-9	1,646	-0.55%
2023/05/30	2	28.43	0	0.00	28.45	2	1,735	0.12%
2023/05/29	3	28.70	3	28.68	28.65	0	1,736	0.00%
2023/05/26	2	28.33	0	0.00	28.30	2	1,734	0.12%
2023/05/23	0	0.00	2	29.10	28.90	-2	1,728	-0.12%
2023/05/22	3	28.95	3	29.00	29.00	0	1,729	0.00%
2023/05/18	0	0.00	1.2	28.60	28.60	-1.2	1,735	-0.07%
2023/05/17	2	28.70	5	28.60	28.50	-3	1,730	-0.17%
2023/05/12	0	0.00	1	28.35	28.55	-1	1,726	-0.06%
2023/05/10	1	28.80	8	28.90	28.85	-7	1,720	-0.41%
2023/05/09	0	0.00	0	29.80	29.30	0	1,710	0.00%
2023/05/05	0	0.00	1	31.35	30.10	-1	1,690	-0.06%
2023/05/03	7	28.99	6	29.64	30.10	1	1,613	0.06%
2023/05/02	0	0.00	1	28.65	28.50	-1	1,560	-0.06%
2023/04/28	1	28.85	3	28.75	28.65	-2	1,557	-0.13%
2023/04/27	1	27.60	1	27.95	27.90	0	1,545	0.00%
2023/04/26	5	28.05	0	0.00	28.15	5	1,542	0.32%
2023/04/25	3	28.45	1	28.40	27.85	2	1,540	0.13%
2023/04/24	1	28.90	0	0.00	29.00	1	1,525	0.07%
2023/04/21	2	29.73	1	29.30	28.80	1	1,521	0.07%
2023/04/20	0	0.00	2	30.00	29.95	-2	1,501	-0.13%
2023/04/19	0	0.00	1	31.10	31.05	-1	1,483	-0.07%
2023/04/18	2	31.15	3	31.53	30.90	-1	1,466	-0.07%
2023/04/12	9	30.88	11	30.82	30.90	-2	1,382	-0.14%
2023/04/11	3	30.30	0	0.00	30.25	3	1,323	0.23%
2023/04/10	1	30.03	1	30.90	30.75	0	1,307	0.00%
2023/04/07	1	30.05	1	31.00	29.90	0	1,257	0.00%
2023/04/06	2	29.28	0	0.00	30.50	2	1,187	0.17%
2023/03/31	1	29.70	0	0.00	29.70	1	1,170	0.09%
2023/03/30	5	29.65	0	0.00	29.65	5	1,167	0.43%
2023/03/28	3	29.65	0.3	29.40	29.40	2.7	1,204	0.22%
2023/03/24	0	0.00	11	30.59	30.15	-11	1,566	-0.70%
2023/03/22	5	30.89	9	30.88	30.85	-4	1,597	-0.25%
2023/03/21	0.1	30.85	8	30.56	30.85	-7.9	1,565	-0.50%
2023/03/20	5	30.05	1	30.25	30.15	4	1,514	0.26%
2023/03/17	12	30.50	7	30.80	29.80	5	1,494	0.33%
2023/03/16	6	29.59	8	29.91	29.60	-2	1,437	-0.14%
2023/03/15	6	30.08	6	29.75	29.80	0	1,390	0.00%
2023/03/14	4	29.31	4	29.45	29.40	0	1,332	0.00%
2023/03/13	27	29.51	5	29.59	29.80	22	1,314	1.67%
2023/03/10	2	28.05	0	0.00	28.10	2	1,245	0.16%
2023/03/08	5	28.72	7	28.74	28.70	-2	1,219	-0.16%
2023/03/07	9	27.70	7	27.96	28.20	2	1,183	0.17%
2023/03/06	21	27.25	32	27.55	27.65	-11	1,146	-0.96%
2023/03/03	0	0.00	1	27.15	26.90	-1	1,070	-0.09%
2023/02/20	0	25.70	15	25.55	25.45	-15	1,022	-1.47%
2023/02/17	15	25.60	4	25.50	25.45	11	1,026	1.07%
2023/02/16	0	0.00	1	25.30	25.20	-1	1,039	-0.10%
2023/02/15	0	0.00	1	24.85	24.85	-1	1,043	-0.10%
2022/12/29	0	0.00	1	23.15	23.15	-1	1,305	-0.08%
2022/12/23	0	0.00	1	24.65	24.60	-1	1,368	-0.07%
2022/12/20	1	25.75	3	25.75	25.40	-2	1,343	-0.15%
2022/12/19	1	26.90	8	26.64	26.85	-7	1,287	-0.54%
2022/12/15	14	26.58	2	27.00	27.10	12	884	1.36%
2022/12/02	0	0.00	4	26.23	26.10	-4	719	-0.56%
2022/11/29	0	0.00	2	25.05	25.10	-2	634	-0.32%
2022/11/24	3	24.38	1	24.40	24.65	2	622	0.32%
2022/11/21	1	25.50	1	25.50	25.35	0	600	0.00%
2022/11/18	0	0.00	1	24.30	24.45	-1	584	-0.17%
2022/11/14	0	0.00	15	24.19	24.45	-15	558	-2.68%
2022/11/10	0	0.00	2	24.85	25.05	-2	529	-0.38%
2022/11/09	2	25.13	0	0.00	25.25	2	523	0.38%
2022/11/08	4	25.75	16	25.26	24.90	-12	521	-2.30%
2022/11/07	2	24.83	6	25.00	25.00	-4	490	-0.82%
2022/11/04	24	25.63	9	25.42	24.85	15	474	3.16%
2022/11/03	2	24.05	1	24.60	24.60	1	318	0.31%
2022/10/21	0	22.10	10	22.30	21.85	-10	319	-3.13%
2022/10/18	1	22.70	1	23.25	23.10	0	313	0.00%
2022/10/17	1	22.30	1	22.60	22.70	0	307	0.00%
2022/10/13	0	0.00	2	21.20	20.30	-2	299	-0.67%
2022/10/12	0	22.20	0	0.00	22.20	0	294	0.00%
2022/10/11	0	0.00	4	22.48	22.30	-4	291	-1.37%
2022/10/06	3	24.70	0	0.00	24.20	3	280	1.07%
2022/10/05	2	24.75	1	24.05	23.80	1	272	0.37%
2022/10/04	27	24.00	3	24.40	24.20	24	254	9.44%
2022/10/03	2	22.83	0	0.00	22.85	2	221	0.90%
2022/09/27	0	0.00	0	21.30	21.40	0	203	0.00%
2022/09/21	0	0.00	3	22.95	22.85	-3	206	-1.45%
2022/09/12	0	0.00	3	23.10	23.30	-3	203	-1.47%
2022/08/17	1	24.00	0	0.00	23.95	1	192	0.52%
2022/08/05	0	0.00	2	22.40	21.80	-2	146	-1.37%
2022/08/04	2	21.48	2	22.00	22.05	0	141	0.00%
2022/07/28	5	21.00	5	21.30	21.85	0	120	0.00%
2022/07/22	0	20.75	0	0.00	20.75	0	109	0.00%
2022/07/20	0	20.78	0	0.00	20.55	0	112	0.01%
2022/07/18	0	20.73	0	0.00	20.65	0	112	0.01%
2022/07/12	1	20.05	1	20.00	20.25	0	108	0.00%
2022/07/11	1	20.20	0	0.00	20.20	1	101	0.99%
2022/06/16	1	21.60	0	0.00	21.35	1	98	1.01%
2022/06/15	1	21.80	0	0.00	21.75	1	98	1.02%
2022/06/02	0	0.00	4	22.30	22.30	-4	97	-4.12%
2022/06/01	0	0.00	4.3	22.25	22.10	-4.3	98	-4.33%
2022/05/30	1	22.20	0	0.00	22.20	1	98	1.02%
2022/05/09	0	0.00	1	21.75	21.45	-1	114	-0.87%
2022/04/27	1	21.40	0	0.00	21.55	1	126	0.79%
2022/04/25	1	22.60	0	0.00	22.70	1	124	0.80%
2022/04/21	0	0.00	1	23.45	23.45	-1	126	-0.79%
2022/04/19	0	0.00	4	23.25	23.25	-4	132	-3.02%
2022/04/13	0	0.00	1	24.10	24.00	-1	142	-0.70%
2022/04/11	2	23.70	0	0.00	23.90	2	154	1.29%
2022/03/28	0	24.20	0	0.00	23.20	0	257	0.00%
2022/03/23	3	23.65	0	0.00	23.40	3	261	1.15%
2022/03/03	0	25.00	0	0.00	24.10	0	287	0.00%
2022/02/23	0	0.00	7	24.51	24.60	-7	304	-2.30%
2022/01/05	4	26.15	0	0.00	26.00	4	769	0.52%
2022/01/04	1	26.50	1	26.25	26.15	0	763	0.00%
2022/01/03	2	26.20	0	0.00	26.10	2	754	0.27%
2021/12/28	0	0.00	1	25.70	25.50	-1	742	-0.13%
2021/12/27	1	25.70	1	25.80	25.60	0	742	0.00%
2021/12/23	15	26.43	10	26.32	26.10	5	738	0.68%
2021/12/14	1	24.50	0	0.00	24.45	1	660	0.15%
2021/12/09	0	0.00	1	25.15	25.00	-1	654	-0.15%
2021/11/30	1	25.00	0	0.00	25.10	1	662	0.15%
2021/11/24	1	26.05	0	0.00	25.70	1	652	0.15%
2021/11/22	0	0.00	1	26.20	26.50	-1	652	-0.15%
2021/11/18	7	26.94	0	0.00	26.60	7	650	1.08%
2021/11/16	2	25.55	0	0.00	25.55	2	630	0.32%
2021/11/15	0	0.00	3	25.95	25.70	-3	628	-0.48%
2021/11/12	0	0.00	1	25.30	25.30	-1	629	-0.16%
2021/11/10	1	26.40	1	25.95	26.00	0	633	0.00%
2021/11/08	0	0.00	1	26.20	26.10	-1	634	-0.16%
2021/11/05	12	26.85	19	27.29	27.50	-7	626	-1.12%
2021/11/04	8	26.18	1	25.75	26.35	7	604	1.16%
2021/11/03	13	26.18	10	25.65	25.60	3	603	0.50%
2021/11/02	3	25.73	6	25.96	25.20	-3	642	-0.47%
2021/11/01	3	28.02	6	27.87	27.30	-3	620	-0.48%
2021/10/29	12	29.00	7	28.60	28.60	5	547	0.91%
2021/10/28	2	26.55	1	26.80	26.80	1	437	0.23%
2021/10/26	0	0.00	1	23.05	22.80	-1	448	-0.22%
2021/10/01	1	22.30	0	0.00	22.00	1	762	0.13%
2021/09/16	0	0.00	1	23.35	23.35	-1	1,162	-0.09%
2021/08/27	1	25.85	0	0.00	25.55	1	1,194	0.08%
2021/08/26	2	25.50	0	0.00	25.55	2	1,193	0.17%
2021/08/18	0	0.00	1	24.35	25.50	-1	1,203	-0.08%
2021/08/10	3	27.50	0	0.00	27.10	3	1,210	0.25%
2021/08/06	1	28.70	10	28.70	28.70	-9	1,184	-0.76%
2021/08/02	0	0.00	1	30.95	30.70	-1	1,148	-0.09%
2021/07/30	11	31.41	0	0.00	30.50	11	1,150	0.96%
2021/07/29	3	31.15	4	30.95	30.75	-1	1,121	-0.09%
2021/07/26	0	0.00	5	30.01	29.60	-5	1,045	-0.48%
2021/07/22	1	29.85	1	29.60	29.45	0	1,192	0.00%
2021/07/20	5	28.16	54	28.42	28.10	-49	1,305	-3.75%
2021/07/16	3	29.70	0	0.00	29.25	3	1,401	0.21%
2021/07/15	0	0.00	6	29.15	29.35	-6	1,448	-0.41%
2021/07/13	0	0.00	5	29.32	28.65	-5	1,593	-0.31%
2021/07/08	1	29.85	5	29.70	29.60	-4	1,785	-0.22%
2021/07/07	2	29.88	1	30.35	29.55	1	1,912	0.05%
2021/07/06	73	30.41	15	30.58	30.15	58	2,145	2.70%
2021/07/02	1	28.25	0	0.00	27.75	1	2,476	0.04%
2021/07/01	1	28.60	1	28.35	28.70	0	2,474	0.00%
2021/06/30	3	30.30	0	0.00	30.80	3	2,453	0.12%
2021/06/29	0	0.00	1	28.65	28.65	-1	2,330	-0.04%
2021/06/18	1	26.35	0	0.00	26.15	1	2,362	0.04%
2021/06/17	1	26.60	0	0.00	26.60	1	2,457	0.04%
2021/06/08	1	25.55	0	0.00	25.55	1	2,478	0.04%
2021/06/07	1	25.55	0	0.00	25.45	1	2,481	0.04%
2021/06/02	2	26.70	0	0.00	26.35	2	2,482	0.08%
2021/06/01	5	26.90	0	0.00	26.90	5	2,478	0.20%
2021/05/26	1	26.00	0	0.00	26.05	1	2,478	0.04%
2021/05/21	0	0.00	0.3	24.45	25.05	-0.3	2,488	-0.01%
2021/05/20	1	24.75	0	0.00	24.30	1	2,507	0.04%
2021/05/19	0	0.00	0	25.05	24.85	0	2,517	0.00%
2021/05/13	0	0.00	1	23.30	25.05	-1	2,483	-0.04%
2021/05/12	2	25.50	0	0.00	25.60	2	2,468	0.08%
2021/05/11	2	28.60	0	0.00	28.30	2	2,439	0.08%
2021/05/10	2	31.05	2	31.45	30.90	0	2,421	0.00%
2021/05/07	2	30.30	0	0.00	32.15	2	2,416	0.08%
2021/05/05	3	30.50	0	0.00	30.05	3	2,392	0.13%
2021/05/04	3	29.50	0	0.00	29.90	3	2,385	0.13%
2021/04/29	17	35.64	13	35.42	33.60	4	2,338	0.17%
2021/04/27	0	0.00	1	34.05	33.50	-1	2,194	-0.05%
2021/04/26	6	34.85	6	35.09	34.70	0	2,172	0.00%
2021/04/23	0	0.00	5	33.60	33.40	-5	2,064	-0.24%
2021/04/22	3	33.50	2	35.20	34.00	1	2,035	0.05%
2021/04/21	11	35.15	5	35.45	35.45	6	1,988	0.30%
2021/04/20	8	34.98	15	34.48	34.60	-7	1,945	-0.36%
2021/04/19	3	33.60	0	0.00	33.40	3	1,873	0.16%
2021/04/16	9	34.81	13	33.38	33.35	-4	1,828	-0.22%
2021/04/15	2	32.98	1	32.60	32.55	1	1,708	0.06%
2021/04/14	18	32.21	7	31.24	32.80	11	1,777	0.62%
2021/04/13	13	33.50	7	34.24	33.50	6	1,764	0.34%
2021/04/12	7	34.61	4.2	34.68	35.40	2.8	1,679	0.17%
2021/04/09	21	31.09	26	31.31	32.20	-5	1,468	-0.34%
2021/04/08	9	28.43	3	29.27	29.30	6	1,266	0.47%
2021/04/06	0	0.00	2.4	27.29	27.45	-2.4	1,290	-0.19%
2021/03/31	3	26.65	3	26.70	26.45	0	1,277	0.00%
2021/03/30	0	0.00	0	26.90	26.75	0	1,281	0.00%
2021/03/29	0	26.80	8	27.10	26.95	-8	1,277	-0.63%
2021/03/25	3	26.40	2	26.60	26.25	1	1,282	0.08%
2021/03/24	10	26.94	0	0.00	26.80	10	1,273	0.79%
2021/03/23	3	27.47	5	28.45	27.75	-2	1,278	-0.16%
2021/03/22	6	29.13	0	0.00	29.30	6	1,233	0.49%
2021/03/18	0	0.00	2	27.00	26.90	-2	1,142	-0.18%
2021/03/16	2	27.35	0	0.00	26.60	2	1,157	0.17%
2021/03/11	2	26.20	0	0.00	26.15	2	1,201	0.17%
2021/02/24	0	0.00	1	27.20	26.75	-1	1,704	-0.06%
2021/02/23	0	0.00	5	27.45	27.30	-5	1,717	-0.29%
2021/02/22	0	0.00	0.1	27.20	27.40	-0.1	1,707	-0.01%
2021/02/05	0	0.00	2	23.25	23.35	-2	1,663	-0.12%
2021/02/02	0	0.00	1	23.65	23.55	-1	1,658	-0.06%
2021/02/01	1	23.00	0	0.00	23.10	1	1,658	0.06%
2021/01/29	1	23.70	0	0.00	23.70	1	1,652	0.06%
2021/01/28	0	0.00	1	24.20	24.05	-1	1,648	-0.06%
2021/01/27	1	24.65	10	24.45	24.50	-9	1,643	-0.55%
2021/01/22	0	0.00	1	24.65	24.70	-1	1,634	-0.06%
2021/01/18	1	25.60	0	0.00	25.75	1	1,603	0.06%
2021/01/12	2	27.25	2	26.70	26.35	0	1,550	0.00%
2021/01/08	0	0.00	2	28.50	28.00	-2	1,509	-0.13%
2021/01/07	5.1	29.87	27	29.47	28.65	-21.9	1,480	-1.48%
2021/01/06	20	27.58	10	27.72	28.80	10	1,380	0.72%
2021/01/05	7	27.71	9	28.14	27.80	-2	1,326	-0.15%
2021/01/04	7	27.69	2	28.50	27.70	5	1,277	0.39%
2020/12/31	13	28.00	3	27.77	28.00	10	1,231	0.81%
2020/12/30	1	27.45	5	27.00	27.45	-4	1,055	-0.38%
2020/12/29	0	0.00	1	25.20	25.00	-1	940	-0.11%
2020/12/28	0	0.00	7	25.04	25.20	-7	933	-0.75%
2020/12/25	0	0.00	2	25.03	24.75	-2	925	-0.22%
2020/12/24	3	24.80	0	0.00	24.75	3	921	0.33%
2020/12/18	1	24.70	0	0.00	24.50	1	902	0.11%
2020/12/15	2	24.55	1	24.50	24.35	1	874	0.11%
2020/12/10	0	0.00	1	25.50	25.45	-1	850	-0.12%
2020/12/09	2	26.53	5	26.36	26.25	-3	838	-0.36%
2020/12/08	0	0.00	8	25.80	25.90	-8	814	-0.98%
2020/12/07	7	25.56	12	25.70	25.20	-5	804	-0.62%
2020/12/03	5	27.27	8	26.94	26.95	-3	760	-0.39%
2020/12/02	10	26.05	2	25.60	26.25	8	604	1.32%
2020/12/01	0	0.00	3	24.70	24.55	-3	551	-0.54%
2020/11/27	0	0.00	2	24.85	24.65	-2	589	-0.34%
2020/11/26	3	24.42	3	24.37	24.40	0	582	0.00%
2020/11/25	8	24.26	2	25.00	24.20	6	571	1.05%
2020/11/24	9	25.02	14.7	25.01	25.30	-5.7	530	-1.07%
2020/11/20	12	21.99	0	0.00	22.25	12	361	3.32%
2020/11/19	0	0.00	5	21.18	21.20	-5	342	-1.46%
2020/10/30	5	20.45	0	0.00	20.25	5	652	0.77%
2020/10/28	5	21.30	0	0.00	21.00	5	669	0.75%
2020/09/24	1	20.50	0	0.00	20.50	1	969	0.10%
2020/09/21	1	22.00	0	0.00	22.05	1	964	0.10%
2020/09/09	0	0.00	3	22.50	22.85	-3	959	-0.31%
2020/09/08	3	23.35	0	0.00	23.10	3	957	0.31%
2020/09/04	1	22.70	0	0.00	23.30	1	953	0.10%
2020/09/02	4	23.28	52	22.80	23.65	-48	951	-5.04%
2020/08/14	0	0.00	3	23.35	23.05	-3	982	-0.31%
2020/08/13	3	23.00	0	0.00	22.95	3	972	0.31%
2020/08/12	21	23.00	0	0.00	22.95	21	958	2.19%
2020/08/11	30	23.13	0	0.00	23.20	30	933	3.22%
2020/08/10	2	22.50	1	22.85	23.20	1	893	0.11%
2020/08/06	1	22.10	2	22.05	21.65	-1	807	-0.12%
2020/08/05	1	21.70	0	0.00	22.20	1	767	0.13%
2020/07/24	0	0.00	3	21.38	21.50	-3	687	-0.44%
2020/07/23	4	20.80	4	20.94	20.80	0	629	0.00%
2020/07/22	1	19.75	0	0.00	19.70	1	585	0.17%
2020/07/21	1	19.50	0	0.00	19.50	1	581	0.17%
2020/07/17	0	0.00	2	19.05	19.10	-2	581	-0.34%
2020/07/10	1	19.35	0	0.00	19.25	1	573	0.17%
2020/07/09	8	20.56	7	20.44	20.10	1	564	0.18%
2020/07/08	3	20.12	3	19.92	20.40	0	533	0.00%
2020/07/01	0	0.00	1	18.10	18.10	-1	488	-0.20%
2020/06/18	1	18.40	0	0.00	18.60	1	485	0.21%
2020/06/16	0	0.00	1	18.30	18.20	-1	484	-0.21%
2020/06/15	0.6	17.80	0	0.00	17.90	0.6	488	0.12%
2020/06/12	1	17.85	11	17.70	18.05	-10	489	-2.04%
2020/06/09	2	19.45	0	0.00	19.60	2	490	0.41%
2020/06/08	1	20.20	1	19.85	20.20	0	476	0.00%
2020/06/04	0.7	18.70	0	0.00	18.80	0.7	407	0.18%
2020/06/03	0	0.00	2	17.85	18.30	-2	382	-0.52%
2020/06/02	0	0.00	1	17.35	16.65	-1	343	-0.29%
2020/05/25	1	16.15	0	0.00	16.30	1	327	0.31%
2020/05/18	1	16.20	2	16.63	16.20	-1	338	-0.30%
2020/05/15	0.5	16.90	0	0.00	16.90	0.5	352	0.14%
2020/05/13	1	17.90	1	18.10	18.10	0	412	0.00%
2020/05/06	2	17.20	0	0.00	17.15	2	387	0.52%
2020/05/05	2	17.58	0	0.00	17.25	2	390	0.51%
2020/05/04	1	16.80	4	17.08	17.10	-3	388	-0.77%
2020/04/30	0	0.00	16	17.12	17.50	-16	387	-4.13%
2020/04/29	0	0.00	5	16.62	16.70	-5	379	-1.32%
2020/04/28	0	0.00	4	16.43	16.40	-4	377	-1.06%
2020/04/27	0	0.00	31	16.35	16.30	-31	383	-8.08%
2020/04/24	1	16.05	2	16.28	16.05	-1	377	-0.26%
2020/04/23	2	16.25	0	0.00	16.15	2	380	0.53%
2020/04/22	5	16.17	5	15.98	16.25	0	379	0.00%
2020/04/21	2	15.75	2.2	16.20	15.75	-0.2	377	-0.04%
2020/04/17	6	16.99	5	17.24	16.85	1	376	0.27%
2020/04/16	4	16.34	0	0.00	16.60	4	372	1.07%
2020/04/15	1	17.00	0.1	16.80	16.75	0.9	369	0.24%
2020/04/13	1	15.35	0	0.00	15.60	1	361	0.28%
2020/04/10	1	15.95	0	0.00	16.00	1	363	0.27%
2020/04/09	0	0.00	5	15.82	15.75	-5	372	-1.34%
2020/04/08	3	14.92	0	0.00	15.25	3	381	0.79%
2020/04/07	1	13.35	0	0.00	13.90	1	379	0.26%
2020/03/31	1	13.20	0	0.00	12.95	1	382	0.26%
2020/03/25	4	13.26	0	0.00	13.35	4	390	1.02%
2020/03/20	2	12.83	0	0.00	12.90	2	388	0.51%
2020/03/19	1	12.20	0	0.00	12.10	1	385	0.26%
2020/03/18	0	0.00	1	13.80	13.40	-1	380	-0.26%
2020/03/13	1	15.40	0	0.00	15.30	1	371	0.27%
2020/03/11	3	18.48	0	0.00	18.20	3	351	0.85%
2020/03/10	2	18.15	0	0.00	18.20	2	353	0.57%
2020/03/04	0	0.00	1	19.25	19.20	-1	363	-0.28%
2020/02/26	1	19.95	0	0.00	19.90	1	402	0.25%
2020/02/20	1	21.20	1	21.15	21.15	0	391	0.00%
2020/02/18	1	21.65	3	21.92	21.30	-2	382	-0.52%
2020/02/17	2	20.55	3	21.25	21.85	-1	365	-0.27%
2020/02/14	1	20.25	3	20.57	20.65	-2	319	-0.63%
2020/02/13	3	19.38	0	0.00	19.25	3	300	1.00%
2020/02/12	0.1	19.00	0	0.00	19.05	0.1	297	0.03%
2020/02/10	0	0.00	1	18.10	18.10	-1	293	-0.34%
2020/02/07	1	18.80	0	0.00	18.40	1	292	0.34%
2020/02/03	2	17.80	0	0.00	17.80	2	283	0.71%
2020/01/30	0.1	18.90	0	0.00	18.90	0.1	278	0.04%
2020/01/15	2	20.80	0	0.00	20.80	2	268	0.75%
2020/01/13	0	0.00	4	20.70	20.65	-4	270	-1.48%
2020/01/10	0.1	20.60	0	0.00	20.60	0.1	271	0.04%
2020/01/09	1	20.75	0	0.00	20.75	1	271	0.37%
2020/01/07	2	21.43	0	0.00	21.40	2	270	0.74%
2020/01/06	0	0.00	2	21.93	22.05	-2	270	-0.74%
2020/01/03	0	0.00	2	21.75	21.75	-2	268	-0.75%
2019/12/31	0	0.00	1	21.80	21.85	-1	236	-0.42%
2019/12/27	3	21.10	0	0.00	21.10	3	227	1.32%
2019/12/26	3	21.22	0	0.00	21.15	3	231	1.29%
2019/12/25	6	21.50	3	21.40	21.50	3	251	1.19%
2019/12/23	0.1	20.95	0	0.00	20.95	0.1	266	0.04%
2019/12/20	0.1	21.20	0	0.00	21.20	0.1	269	0.04%
2019/12/18	0	0.00	4	20.75	20.75	-4	262	-1.52%
2019/12/16	0	0.00	3	20.80	20.80	-3	258	-1.16%
2019/12/10	1	21.40	0	0.00	21.45	1	251	0.40%
2019/12/09	0	0.00	1	21.90	21.75	-1	250	-0.40%
2019/12/06	0.2	21.80	0	0.00	21.80	0.2	249	0.08%
2019/12/05	0	0.00	1	22.00	22.00	-1	248	-0.40%
2019/12/02	0	0.00	3	21.75	21.50	-3	236	-1.27%
2019/11/28	0.1	22.10	0	0.00	22.20	0.1	228	0.06%
2019/11/27	1	22.40	7	22.45	22.80	-6	222	-2.70%
2019/11/26	0	0.00	1.2	21.04	21.05	-1.2	192	-0.61%
2019/11/22	2	19.98	1.3	19.99	19.95	0.7	192	0.38%
2019/11/18	1.5	19.90	0	0.00	19.90	1.5	198	0.76%
2019/11/15	1	20.20	0	0.00	20.05	1	201	0.50%
2019/11/12	2	20.23	0	0.00	20.25	2	199	1.00%
2019/11/11	0.6	20.10	0	0.00	20.10	0.6	200	0.30%
2019/11/08	1.7	20.93	0	0.00	20.90	1.7	197	0.88%
2019/11/07	1	20.95	0	0.00	20.90	1	197	0.51%
2019/11/06	0	0.00	5	21.15	21.05	-5	196	-2.54%
2019/11/05	1	21.05	0	0.00	21.05	1	197	0.51%
2019/10/31	0	0.00	0.4	21.45	21.45	-0.4	199	-0.19%
2019/10/30	2	21.60	0	0.00	21.60	2	200	1.00%
2019/10/29	2	21.95	1.7	21.63	21.60	0.3	199	0.16%
2019/10/28	0	0.00	0.8	21.90	21.90	-0.8	201	-0.41%
2019/10/23	1	22.30	0	0.00	22.25	1	241	0.41%
2019/10/18	1	22.10	0	0.00	22.05	1	240	0.43%
2019/10/04	0	0.00	2	22.35	22.40	-2	248	-0.80%
2019/10/01	0	0.00	2	23.28	23.25	-2	243	-0.82%
2019/09/27	0	0.00	1	22.10	22.10	-1	222	-0.45%
2019/09/26	1	22.30	1	22.70	22.30	0	221	0.00%
2019/09/25	1	21.25	0	0.00	22.00	1	204	0.49%
2019/09/24	2	21.38	0	0.00	21.55	2	200	1.00%
2019/09/20	0	0.00	2	21.35	21.30	-2	209	-0.96%
2019/09/17	1	21.40	0	0.00	21.40	1	208	0.48%
2019/09/16	0.3	21.40	0	0.00	21.40	0.3	211	0.14%
2019/09/12	1	21.65	0	0.00	21.55	1	217	0.46%
2019/08/26	0	0.00	1	22.50	22.50	-1	203	-0.49%
2019/08/23	0.3	23.00	0	0.00	23.00	0.3	203	0.12%
2019/08/22	0	22.80	0	0.00	22.85	0	199	0.01%
2019/08/21	5	22.85	0	0.00	22.80	5	197	2.53%
2019/08/20	4	22.60	0	0.00	23.05	4	196	2.04%
2019/08/16	1	21.30	0	0.00	21.30	1	190	0.53%
2019/08/06	1	21.30	0	0.00	21.30	1	194	0.51%
2019/08/01	2	22.90	0	0.00	23.10	2	200	1.00%
2019/07/31	3	22.63	0	0.00	22.80	3	199	1.50%
2019/07/26	2	22.95	0	0.00	23.30	2	195	1.02%
2019/07/25	2	22.75	0	0.00	22.90	2	185	1.08%
2019/07/19	0	0.00	1	21.75	21.65	-1	168	-0.59%
2019/07/15	1	21.50	0	0.00	21.50	1	155	0.64%
2019/07/05	1	22.15	0	0.00	22.30	1	176	0.57%
2019/07/02	0	0.00	1	22.15	22.05	-1	181	-0.55%
2019/06/27	1	21.70	6	21.73	21.90	-5	187	-2.67%
2019/06/26	0	0.00	1	21.65	21.60	-1	181	-0.55%
2019/06/24	0.5	21.55	1	21.60	21.70	-0.5	187	-0.27%
2019/06/21	1	22.00	0	0.00	21.70	1	188	0.53%
2019/06/11	0	0.00	0.2	20.35	20.35	-0.2	197	-0.09%
2019/06/10	0.6	20.20	0	0.00	20.35	0.6	200	0.28%
2019/06/04	0.2	20.90	0	0.00	20.85	0.2	205	0.11%
2019/05/28	1	20.15	0	0.00	20.15	1	228	0.44%
2019/05/27	0.5	20.15	0	0.00	20.15	0.5	241	0.19%
2019/05/21	0.2	20.60	0	0.00	20.65	0.2	345	0.05%
2019/05/20	0.3	20.50	0	0.00	20.45	0.3	346	0.08%
2019/05/14	0	0.00	4	20.90	20.90	-4	383	-1.04%
2019/05/10	1	22.05	0	0.00	22.05	1	382	0.27%
2019/05/08	1	23.00	0	0.00	22.95	1	377	0.26%
2019/05/07	2	23.40	0	0.00	23.40	2	379	0.53%
2019/05/06	0.2	23.40	0	0.00	23.35	0.2	382	0.07%
2019/05/03	0.6	23.90	0	0.00	24.05	0.6	381	0.16%
2019/04/29	1	23.25	0	0.00	23.20	1	390	0.26%
2019/04/17	1	25.90	0	0.00	25.60	1	388	0.26%
2019/04/16	1	25.40	0	0.00	25.60	1	383	0.26%
2019/04/12	0.4	24.65	0	0.00	24.70	0.4	387	0.10%
2019/04/09	1	25.90	0	0.00	25.75	1	384	0.26%
2019/04/03	1	25.25	0	0.00	25.25	1	381	0.26%
2019/04/01	0.5	25.10	0	0.00	25.10	0.5	381	0.13%
2019/03/26	0.1	24.85	0	0.00	25.00	0.1	389	0.03%
2019/03/22	1	25.20	0	0.00	25.25	1	398	0.25%
2019/03/21	0.5	25.40	4.3	25.31	25.40	-3.8	399	-0.95%
2019/03/19	0.1	25.35	2	25.60	25.35	-1.9	411	-0.46%
2019/03/18	0.1	25.45	0	0.00	25.45	0.1	412	0.02%
2019/03/14	0.1	25.60	0	0.00	25.60	0.1	423	0.02%
2019/03/12	0.1	25.70	0	0.00	25.70	0.1	454	0.02%
2019/03/07	2.1	25.92	0	0.00	25.80	2.1	582	0.36%
2019/03/05	2	25.95	0	0.00	25.85	2	626	0.32%
2019/02/27	0.1	25.85	1	25.95	25.85	-0.9	628	-0.14%
2019/02/26	1.1	26.53	0	0.00	26.30	1.1	624	0.17%
2019/02/25	1	27.84	0	0.00	27.00	1	616	0.16%
2019/02/22	3	26.35	0	0.00	26.90	3	581	0.52%
2019/02/20	1	25.25	0	0.00	25.25	1	531	0.19%
2019/02/13	1.6	24.95	1	25.10	25.70	0.6	525	0.11%
2019/02/12	0	0.00	5	24.15	24.30	-5	510	-0.98%
2019/02/11	1	23.80	0	0.00	23.60	1	512	0.19%
2019/01/29	2	23.70	1	23.70	23.65	1	522	0.19%
2019/01/28	0	0.00	3	24.20	24.05	-3	527	-0.57%
2019/01/21	0	24.25	0	0.00	24.20	0	568	0.00%
2019/01/14	1	23.50	0	0.00	23.45	1	578	0.17%
2018/12/25	0.4	24.15	0	0.00	24.25	0.4	631	0.06%
2018/12/14	0	0.00	3	24.90	24.90	-3	649	-0.46%
2018/12/13	1	25.55	0	0.00	25.35	1	650	0.15%
2018/12/12	4	25.55	4	25.80	26.00	0	651	0.00%
2018/12/10	1	24.80	2	24.65	24.80	-1	647	-0.15%
2018/12/07	0.7	25.65	1	25.30	25.60	-0.3	647	-0.05%
2018/12/06	2	25.20	2	25.50	25.00	0	647	0.00%
2018/12/04	0.7	27.65	1.3	27.58	27.65	-0.7	644	-0.11%
2018/12/03	2	26.50	0	0.00	28.20	2	632	0.32%
2018/11/30	9	24.98	5	25.78	25.80	4	589	0.68%
2018/11/29	1	23.25	2	25.10	25.10	-1	537	-0.19%
2018/11/21	1	22.30	0	0.00	22.35	1	514	0.19%
2018/11/09	3	21.25	0	0.00	21.30	3	612	0.49%
2018/11/01	0	22.60	1	22.70	22.55	-1	681	-0.14%
2018/10/16	5	23.82	2	24.20	24.00	3	726	0.41%
2018/10/15	0	0.00	1	22.80	22.80	-1	730	-0.14%
2018/10/12	0	0.00	3	22.48	22.50	-3	736	-0.41%
2018/10/11	3	22.20	3	22.20	22.20	0	749	0.00%
2018/10/08	0	0.00	2	25.10	25.10	-2	754	-0.27%
2018/10/05	2	25.88	0	0.00	25.50	2	752	0.27%
2018/10/03	2	28.73	0	28.90	28.55	2	750	0.26%
2018/10/01	0.1	28.85	1	28.65	28.80	-0.9	757	-0.12%
2018/09/28	1	29.10	0	0.00	28.55	1	770	0.13%
2018/09/27	2	29.05	0	0.00	29.00	2	776	0.26%
2018/09/18	2	29.65	0	0.00	29.60	2	926	0.22%
2018/09/17	1	30.55	0	0.00	30.50	1	948	0.11%
2018/09/14	2	30.75	0	0.00	31.20	2	960	0.21%
2018/09/12	1	30.80	0	0.00	29.75	1	1,110	0.09%
2018/09/10	1	33.60	6	31.65	30.80	-5	1,270	-0.39%
2018/09/07	1	35.50	0	0.00	34.20	1	1,337	0.07%
2018/09/05	3	37.20	0	0.00	37.00	3	1,368	0.22%
2018/09/04	1	37.70	1.6	38.72	38.00	-0.6	1,383	-0.04%
2018/09/03	4	36.53	0.2	38.90	36.30	3.8	1,418	0.27%
2018/08/31	2	38.35	0	0.00	38.50	2	1,528	0.13%
2018/08/30	1	38.85	0.5	41.00	38.80	0.5	1,560	0.03%
2018/08/29	1	39.05	0.2	43.10	39.00	0.8	1,596	0.05%
2018/08/28	1	39.55	6.1	39.24	39.30	-5.1	1,624	-0.31%
2018/08/27	8	39.41	0.5	41.80	39.00	7.5	1,661	0.45%
2018/08/24	0	0.00	4	44.76	45.00	-4	1,668	-0.24%
2018/08/22	2	44.05	0	0.00	44.00	2	1,844	0.11%
2018/08/21	0	0.00	1	43.90	43.90	-1	1,908	-0.05%
2018/08/20	0	0.00	1	42.45	42.95	-1	2,022	-0.05%
2018/08/17	2	42.10	7	42.67	42.50	-5	2,125	-0.24%
2018/08/16	2	40.60	6	41.48	41.80	-4	2,117	-0.19%
2018/08/15	9	40.35	1	42.95	39.60	8	2,123	0.38%
2018/08/14	6	43.88	0	0.00	43.30	6	2,095	0.29%
2018/08/13	2	45.53	0	0.00	46.00	2	2,061	0.10%
2018/08/10	1	49.25	0	0.00	49.20	1	2,058	0.05%
2018/08/06	0	0.00	3	51.80	51.40	-3	2,105	-0.14%
2018/07/31	4	50.04	5	50.00	49.80	-1	2,130	-0.05%
2018/07/30	0.3	50.10	0	0.00	49.90	0.3	2,135	0.01%
2018/07/26	0.3	52.70	2	52.80	52.50	-1.7	2,131	-0.08%
2018/07/25	0.1	53.10	0	0.00	53.00	0.1	2,132	0.00%
2018/07/19	1	53.00	0	0.00	52.80	1	2,151	0.05%
2018/07/18	5	52.34	11	54.14	52.30	-6	2,173	-0.28%
2018/07/17	3.3	56.15	0	0.00	55.30	3.3	2,170	0.15%
2018/07/16	0.1	57.80	0	0.00	57.80	0.1	2,178	0.00%
2018/07/11	3	58.83	1	59.50	58.50	2	2,278	0.09%
2018/07/10	1	58.10	1	58.90	60.20	0	2,357	0.00%
2018/07/06	1	59.20	0	0.00	59.00	1	2,388	0.04%
2018/07/05	0	0.00	6	61.40	60.00	-6	2,424	-0.25%
2018/07/03	1	62.00	0	0.00	61.00	1	2,427	0.04%
2018/06/28	1	63.00	0	0.00	62.60	1	2,426	0.04%
2018/06/27	1	63.10	4	64.10	64.40	-3	2,447	-0.12%
2018/06/25	3	63.87	5	63.90	63.00	-2	2,398	-0.08%
2018/06/22	1	63.20	4	64.83	63.90	-3	2,494	-0.12%
2018/06/21	12	66.21	1	67.20	65.10	11	2,473	0.44%
2018/06/20	4	63.10	5	63.92	68.20	-1	2,369	-0.04%
2018/06/19	3	62.30	1	62.30	62.00	2	2,324	0.09%
2018/06/15	10	63.00	11	63.94	63.40	-1	2,300	-0.04%
2018/06/13	1	60.10	0	0.00	60.10	1	2,195	0.05%
2018/06/12	1	61.80	0	0.00	60.80	1	2,186	0.05%
2018/06/11	1	61.60	6	61.75	61.70	-5	2,168	-0.23%
2018/06/08	9	59.90	6	60.55	61.40	3	2,154	0.14%
2018/06/07	4	60.20	1	60.40	59.90	3	2,043	0.15%
2018/06/06	3	61.30	1	60.80	60.30	2	2,014	0.10%
2018/06/05	8	60.30	1	60.00	60.00	7	1,979	0.35%
2018/06/04	2	59.85	5	60.66	60.80	-3	1,956	-0.15%
2018/06/01	2	59.00	1	60.30	59.00	1	1,929	0.05%
2018/05/31	3	60.90	8	60.69	59.50	-5	1,924	-0.26%
2018/05/30	0	0.00	1	59.10	58.90	-1	1,834	-0.05%
2018/05/29	8	57.66	1	59.20	57.40	7	1,829	0.38%
2018/05/28	8	58.13	20	59.38	60.50	-12	1,811	-0.66%
2018/05/25	2	55.20	4	55.80	55.40	-2	1,705	-0.12%
2018/05/24	1	51.40	0	0.00	52.00	1	1,600	0.06%
2018/05/23	2	51.00	8	51.34	50.90	-6	1,593	-0.38%
2018/05/22	0	0.00	1	49.95	50.40	-1	1,569	-0.06%
2018/05/21	2	49.50	0	0.00	49.50	2	1,563	0.13%
2018/05/18	3	48.88	0	0.00	49.30	3	1,573	0.19%
2018/05/17	13	48.55	0	0.00	48.40	13	1,579	0.82%
2018/05/16	0	0.00	1	51.80	51.80	-1	1,553	-0.06%
2018/05/15	1	51.90	2	52.15	51.50	-1	1,559	-0.06%
2018/05/14	0.3	52.00	0	0.00	52.00	0.3	1,581	0.02%
2018/05/11	3.2	52.69	0	0.00	51.60	3.2	1,593	0.20%
2018/05/10	0	0.00	2	53.65	54.50	-2	1,590	-0.13%
2018/05/09	2	53.10	0	0.00	53.00	2	1,635	0.12%
2018/05/08	2	53.00	0	0.00	52.80	2	1,670	0.12%
2018/05/07	0	0.00	1	53.60	54.00	-1	1,667	-0.06%
2018/05/03	3	52.37	0	0.00	51.70	3	1,659	0.18%
2018/05/02	1	52.50	0	0.00	52.80	1	1,659	0.06%
2018/04/30	1	52.30	0	0.00	52.50	1	1,660	0.06%
2018/04/27	0	0.00	3	52.73	52.80	-3	1,677	-0.18%
2018/04/26	2	53.25	0	0.00	51.10	2	1,684	0.12%
2018/04/25	2	53.40	2	53.90	53.90	0	1,692	0.00%
2018/04/24	3	53.33	6	53.47	53.40	-3	1,709	-0.18%
2018/04/23	2	56.60	1	56.50	56.80	1	1,688	0.06%
2018/04/20	1	56.70	0	0.00	56.90	1	1,680	0.06%
2018/04/19	2	56.65	4	57.08	57.20	-2	1,692	-0.12%
2018/04/18	1	55.00	0	0.00	55.30	1	1,678	0.06%
2018/04/17	6	55.43	3	55.73	54.20	3	1,674	0.18%
2018/04/16	14	56.43	5	54.92	55.00	9	1,644	0.55%
2018/04/13	0	0.00	5	52.90	53.50	-5	1,570	-0.32%
2018/04/12	8	53.20	11	53.25	52.70	-3	1,582	-0.19%
2018/04/11	1	53.20	3	52.80	53.50	-2	1,592	-0.13%
2018/04/10	0	0.00	2.1	51.97	51.40	-2.1	1,670	-0.13%
2018/04/09	1	50.80	4	51.20	51.60	-3	1,739	-0.17%
2018/04/03	2	50.60	3	51.27	51.10	-1	1,737	-0.06%
2018/03/31	7	52.64	2	53.00	51.50	5	1,747	0.29%
2018/03/30	7	51.34	7	51.63	52.90	0	1,825	0.00%
2018/03/29	0	0.00	4	51.15	50.80	-4	1,833	-0.22%
2018/03/28	4	50.75	0	0.00	50.60	4	1,923	0.21%
2018/03/27	4	51.83	4	52.65	52.10	0	1,921	0.00%
2018/03/26	0	0.00	4	49.40	49.50	-4	1,845	-0.22%
2018/03/23	3	48.48	1	48.15	48.50	2	1,867	0.11%
2018/03/22	10	49.97	13	50.00	49.40	-3	1,852	-0.16%
2018/03/21	3	48.60	0	0.00	48.65	3	1,777	0.17%
2018/03/16	1	47.80	0	0.00	47.95	1	1,764	0.06%
2018/03/15	0	0.00	1	48.65	48.60	-1	1,763	-0.06%
2018/03/14	0	0.00	1	49.30	48.25	-1	1,774	-0.06%
2018/03/13	1	47.90	0	0.00	48.50	1	1,766	0.06%
2018/03/09	1.3	47.83	0	0.00	47.80	1.3	1,774	0.08%
2018/03/08	4	48.09	10	48.50	47.80	-6	1,786	-0.34%
2018/03/07	2	48.13	1	48.60	48.25	1	1,800	0.06%
2018/03/06	0.9	48.30	0	0.00	48.40	0.9	1,813	0.05%
2018/03/05	2	49.00	2	48.73	48.00	0	1,804	0.00%
2018/03/02	0	0.00	2	49.00	49.20	-2	1,762	-0.11%
2018/03/01	0	0.00	4	48.58	49.30	-4	1,735	-0.23%
2018/02/27	0	0.00	1	47.60	47.00	-1	1,715	-0.06%
2018/02/22	0	0.00	1	47.35	46.90	-1	1,956	-0.05%
2018/02/12	1	46.05	0	0.00	46.05	1	2,055	0.05%
2018/02/09	1	46.20	1	46.90	46.00	0	2,139	0.00%
2018/02/08	2	45.80	1	46.20	46.40	1	2,216	0.05%
2018/02/07	0	0.00	2	44.35	44.30	-2	2,230	-0.09%
2018/02/06	2.2	43.61	1	42.65	42.60	1.2	2,249	0.05%
2018/02/05	3	46.97	1	47.35	47.05	2	2,293	0.09%
2018/02/02	3	48.35	1	48.75	48.50	2	2,337	0.09%
2018/02/01	1	48.80	1	49.00	48.00	0	2,374	0.00%
2018/01/31	1	48.80	7	48.21	48.80	-6	2,335	-0.26%
2018/01/29	1.7	46.92	10	47.00	46.80	-8.4	2,327	-0.36%
2018/01/25	1.1	47.48	0	0.00	47.30	1.1	2,327	0.05%
2018/01/23	1	47.55	0	0.00	47.50	1	2,335	0.04%
2018/01/22	5	48.60	0	0.00	48.60	5	2,332	0.21%
2018/01/19	0.2	47.80	0	0.00	48.00	0.2	2,351	0.01%
2018/01/18	0.1	48.10	0	0.00	48.30	0.1	2,393	0.00%
2018/01/17	3	47.45	0	0.00	47.50	3	2,413	0.12%
2018/01/12	0	0.00	1	48.10	48.50	-1	2,641	-0.04%
2018/01/10	2	47.00	0	0.00	46.45	2	2,638	0.08%
2018/01/08	3.2	47.59	0	0.00	47.40	3.2	2,617	0.12%
2018/01/05	2	49.60	18	49.13	48.80	-16	2,589	-0.62%
2018/01/04	1	49.50	4	50.83	49.00	-3	2,555	-0.12%
2018/01/03	12	48.27	5	47.97	47.50	7	2,439	0.29%
2018/01/02	0	0.00	1	46.15	46.40	-1	2,362	-0.04%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析