加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.95%
  • 成交量
    297張
  • 產業
    上櫃 化工類股

  • 13人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鈦科 (3430)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00253.3052.50-2211-0.95%
2024/04/26651.0000.0050.9061873.20%
2024/04/1800.00452.4550.90-4172-2.32%
2024/04/1700.00149.7050.90-1158-0.63%
2024/04/15148.4000.0049.6011500.66%
2024/04/11250.20451.6850.30-2151-1.32%
2024/04/10047.9500.0047.6001260.00%
2024/04/0900.00347.1347.30-3125-2.38%
2024/04/08048.5500.0046.6501240.00%
2024/04/03246.6300.0046.7021241.61%
2024/04/01246.7500.0046.6521241.60%
2024/03/28147.0000.0047.0511230.81%
2024/03/26147.3000.0047.5011190.83%
2024/03/13050.1000.0049.5001160.00%
2024/03/12052.0000.0050.3001120.00%
2024/03/0800.001049.4549.95-10110-9.07%
2024/03/07251.90351.7050.40-1109-0.92%
2024/03/06351.22351.5751.5001000.00%
2024/03/0400.00149.2549.25-190-1.10%
2024/03/01149.2500.0049.151891.12%
2024/02/29249.1000.0048.602872.29%
2024/02/27149.70148.9549.000860.00%
2024/02/26049.3000.0049.100860.00%
2024/02/1600.00448.1048.10-483-4.81%
2024/02/0100.00348.0748.10-381-3.68%
2024/01/25049.0000.0047.100810.00%
2024/01/24247.2300.0047.052812.45%
2024/01/23147.1500.0047.151811.22%
2024/01/18049.0000.0047.600810.00%
2024/01/16047.9500.0047.650810.00%
2024/01/12049.8800.0048.300800.00%
2024/01/1000.00249.1048.40-278-2.54%
2024/01/09249.7500.0049.252772.58%
2024/01/05249.50250.1050.000730.00%
2023/12/2000.00347.9248.00-364-4.66%
2023/12/0700.00148.5048.10-157-1.73%
2023/12/05548.8500.0048.355568.92%
2023/12/01547.37148.6048.954527.55%
2023/11/2200.00447.1047.00-443-9.30%
2023/11/03244.0000.0044.102375.28%
2023/11/02244.1000.0044.202375.30%
2023/10/26144.30444.1044.10-340-7.46%
2023/10/2500.00144.3044.25-140-2.45%
2023/10/2400.00144.0044.00-141-2.39%
2023/10/1900.00144.3044.30-150-1.98%
2023/08/2900.00446.1046.10-4125-3.18%
2023/08/2500.00346.1046.10-3127-2.36%
2023/06/1900.00151.0050.50-1387-0.26%
2023/06/1300.00247.4047.60-2380-0.53%
2023/06/1200.00147.0046.85-1379-0.26%
2023/05/3000.00146.5046.50-1393-0.25%
2023/05/16146.4500.0046.3514050.25%
2023/05/09248.5500.0048.5024040.49%
2023/05/0400.00149.7049.90-1402-0.25%
2023/05/02150.6000.0050.6014000.25%
2023/04/28151.20151.4051.0003990.00%
2023/04/27149.95751.7751.70-6383-1.57%
2023/04/2100.00248.6048.20-2331-0.60%
2023/04/2000.00250.5049.90-2327-0.61%
2023/04/19252.0000.0051.1023240.62%
2023/04/18151.5000.0051.5013200.31%
2023/04/11351.67453.0050.60-1299-0.33%
2023/04/07454.10154.1053.7032771.08%
2023/04/061355.72357.0354.00102633.79%
2023/03/3100.00552.8454.50-5199-2.51%
2023/03/30849.6200.0049.6081664.80%
2023/03/28848.9300.0049.0081664.81%
2023/03/231349.85549.8550.0081565.13%
2023/03/221649.0400.0048.751614910.69%
2023/03/21052.9000.0048.5501460.00%
2023/03/20149.20148.4548.6501460.00%
2023/03/10547.2500.0046.8051593.14%
2023/03/0200.00149.0049.00-1165-0.60%
2023/02/2300.00248.2548.30-2162-1.23%
2023/02/22348.2300.0048.5031611.85%
2023/02/2100.00147.0047.70-1158-0.63%
2023/02/02147.1000.0047.2011960.51%
2023/02/0100.00146.5046.50-1201-0.50%
2023/01/1300.00145.4045.45-1209-0.48%
2023/01/10144.1000.0043.9512110.47%
2023/01/0400.00143.4044.05-1233-0.43%
2022/12/29142.5000.0042.4012520.40%
2022/12/2600.00144.2044.15-1298-0.34%
2022/12/21144.15144.4544.0503560.00%
2022/12/16146.4000.0046.2514390.23%
2022/12/14147.2000.0047.3014860.21%
2022/11/2300.00248.9848.65-2740-0.27%
2022/11/14149.00147.5049.3007540.00%
2022/11/10146.0000.0046.0017430.13%
2022/11/0100.00143.5543.75-1721-0.14%
2022/10/1200.00146.5046.60-1668-0.15%
2022/09/30153.2000.0052.5015920.17%
2022/09/28257.90160.5056.7015520.18%
2022/09/2700.00063.4063.0005290.00%
2022/09/2600.00167.5064.90-1505-0.20%
2022/09/22165.20367.9072.90-2442-0.45%
2022/09/2100.00270.5069.80-2411-0.49%
2022/09/20671.75371.9072.0033910.77%
2022/09/19369.630.572.7072.702.53540.72%
2022/09/1600.00166.1066.10-1288-0.35%
2022/09/1300.00156.4056.40-1199-0.50%
2022/09/12160.20161.3059.6001690.00%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音