誠研 (3494)-玉山-嘉義券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
4.98
漲跌
▲0.01
漲幅
+0.20%
成交量
144張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	5.10	5.15	-2	133	-1.49%
2024/04/18	0	0.00	7	5.12	5.12	-7	134	-5.21%
2024/04/17	0	0.00	1	5.19	5.25	-1	134	-0.74%
2024/04/16	0	5.40	0	0.00	5.15	0	133	0.00%
2024/04/15	0	0.00	16	5.21	5.22	-16	133	-12.00%
2024/04/11	0	5.20	0	0.00	5.20	0	130	0.00%
2024/04/09	0	5.12	0	0.00	5.12	0	129	0.01%
2024/03/26	0	0.00	2	5.20	5.29	-2	127	-1.56%
2024/03/25	0	0.00	1	5.47	5.39	-1	124	-0.80%
2024/03/14	0	0.00	7	6.25	6.15	-7	110	-6.33%
2024/03/13	0	0.00	2	6.31	6.25	-2	112	-1.78%
2024/02/20	15	6.85	0	0.00	7.02	15	167	8.95%
2024/02/05	0	0.00	1	5.89	5.89	-1	160	-0.62%
2024/01/31	0	0.00	2	6.09	6.02	-2	161	-1.24%
2024/01/24	0	0.00	6	6.06	6.02	-6	156	-3.83%
2024/01/22	0	0.00	1	6.00	5.99	-1	155	-0.64%
2024/01/19	0	0.00	2	6.10	6.00	-2	156	-1.28%
2024/01/16	0	0.00	1	6.04	6.02	-1	156	-0.64%
2024/01/11	0	0.00	8	6.06	6.15	-8	160	-4.97%
2024/01/02	0	0.00	4	6.33	6.30	-4	161	-2.48%
2023/11/22	0	0.00	2	5.25	5.14	-2	95	-2.09%
2023/10/26	0	0.00	1	6.65	6.69	-1	83	-1.20%
2023/10/06	0	6.74	0	0.00	6.80	0	101	0.00%
2023/09/22	7	6.82	0	0.00	6.79	7	118	5.90%
2023/09/14	2	6.78	0	0.00	6.86	2	147	1.36%
2023/07/20	2	7.83	0	0.00	7.87	2	236	0.85%
2023/07/10	0	0.00	1	9.02	9.02	-1	347	-0.29%
2023/07/05	0	0.00	1	9.09	9.09	-1	368	-0.27%
2023/07/03	1	8.94	0	0.00	9.06	1	384	0.26%
2023/06/27	0	0.00	3	9.12	9.08	-3	423	-0.71%
2023/06/21	2	8.32	0	0.00	8.37	2	441	0.45%
2023/06/20	12	8.10	0	0.00	8.33	12	442	2.71%
2023/06/01	0	0.00	2	7.59	7.57	-2	655	-0.31%
2023/05/31	2	7.62	0	0.00	7.68	2	661	0.30%
2023/05/25	0	0.00	0.3	7.77	7.87	-0.3	701	-0.05%
2023/05/19	0	0.00	1	6.85	6.98	-1	767	-0.13%
2023/04/25	1	6.97	4	7.19	6.86	-3	1,077	-0.28%
2023/04/24	1	6.70	0	0.00	6.71	1	1,082	0.09%
2023/04/21	0	0.00	4	6.90	6.90	-4	1,096	-0.36%
2023/04/17	2	7.00	0	7.00	7.06	2	1,134	0.17%
2023/04/14	18	7.42	0	0.00	7.35	18	1,130	1.59%
2023/04/13	10	7.21	3	7.11	7.52	7	1,107	0.63%
2023/04/07	2	9.36	0	0.00	9.36	2	1,070	0.19%
2023/03/31	0	0.00	1	10.60	10.70	-1	1,088	-0.09%
2023/03/30	2	10.45	0	0.00	10.45	2	1,110	0.18%
2023/03/28	2	10.60	0	0.00	10.65	2	1,173	0.17%
2023/03/27	1	10.80	0	0.00	10.85	1	1,222	0.08%
2023/03/21	0	0.00	2	11.05	11.05	-2	1,410	-0.14%
2023/03/17	0	0.00	8	11.09	11.00	-8	1,521	-0.53%
2023/03/16	7	10.93	0	0.00	10.90	7	1,568	0.45%
2023/03/15	0	0.00	3	11.25	11.15	-3	1,585	-0.19%
2023/03/13	5	11.25	7	11.81	11.90	-2	1,638	-0.12%
2023/03/10	2	11.00	1	10.80	10.85	1	1,617	0.06%
2023/03/09	3	11.30	0	0.00	11.30	3	1,617	0.19%
2023/03/03	0	0.00	1	11.40	11.40	-1	1,620	-0.06%
2023/03/01	1	11.40	0	0.00	11.40	1	1,621	0.06%
2023/02/24	3	11.30	0	0.00	11.25	3	1,621	0.18%
2023/02/23	0	0.00	8	11.50	11.55	-8	1,614	-0.50%
2023/02/22	1	11.60	1	11.70	11.60	0	1,611	0.00%
2023/02/20	3	11.28	1	11.15	11.25	2	1,566	0.13%
2023/02/17	0	0.00	1	11.50	11.30	-1	1,558	-0.06%
2023/02/16	1	11.50	0	0.00	11.45	1	1,552	0.06%
2023/02/15	9	11.24	1	11.05	11.60	8	1,547	0.52%
2023/02/14	10	11.62	0	0.00	11.50	10	1,529	0.65%
2023/02/13	26	11.97	6	11.87	11.95	20	1,516	1.32%
2023/02/10	3	11.22	0	0.00	11.25	3	1,487	0.20%
2023/02/09	1	10.40	0	0.00	10.25	1	1,476	0.07%
2023/02/08	1	10.55	0	0.00	10.35	1	1,481	0.07%
2023/02/07	3	10.30	0	0.00	10.25	3	1,484	0.20%
2023/02/02	2	10.60	0	0.00	10.60	2	1,492	0.13%
2023/02/01	0	0.00	0	10.30	10.55	0	1,507	0.00%
2023/01/31	1	10.20	0	0.00	10.25	1	1,529	0.07%
2023/01/30	1	10.20	0	0.00	10.25	1	1,548	0.06%
2023/01/16	1	10.10	0	0.00	10.05	1	1,554	0.06%
2023/01/13	4	10.31	0	0.00	10.25	4	1,554	0.26%
2023/01/12	0	0.00	2	10.50	10.50	-2	1,557	-0.13%
2023/01/11	12	10.58	0	0.00	10.60	12	1,554	0.77%
2023/01/10	0	0.00	5	11.30	11.30	-5	1,544	-0.32%
2023/01/09	8	10.65	2	10.75	10.65	6	1,533	0.39%
2023/01/06	4	10.55	0	0.00	10.55	4	1,540	0.26%
2023/01/04	1	10.90	0	0.00	10.90	1	1,552	0.06%
2023/01/03	2	10.80	0	0.00	10.80	2	1,555	0.13%
2022/12/28	5	10.97	0	0.00	10.90	5	1,604	0.31%
2022/12/27	0	0.00	1	11.25	11.15	-1	1,617	-0.06%
2022/12/22	3	11.40	2	12.00	11.15	1	1,610	0.06%
2022/12/21	2	11.55	5	11.55	11.50	-3	1,610	-0.19%
2022/12/20	0	0.00	6	12.20	12.00	-6	1,590	-0.38%
2022/12/19	6	12.42	18	12.84	12.90	-12	1,582	-0.76%
2022/12/16	2	11.90	10	12.18	11.85	-8	1,546	-0.52%
2022/12/15	0	0.00	10	12.60	12.55	-10	1,520	-0.66%
2022/12/14	19	12.83	9	12.58	12.50	10	1,508	0.66%
2022/12/13	9	12.73	4	12.51	12.90	5	1,491	0.34%
2022/12/12	8	11.84	4	11.75	12.00	4	1,449	0.28%
2022/12/09	21	11.03	5	10.80	10.95	16	1,373	1.17%
2022/12/08	10	11.09	0	0.00	11.05	10	1,385	0.72%
2022/12/07	3	10.10	3	9.68	10.60	0	1,347	0.00%
2022/12/02	0	0.00	7	10.08	10.15	-7	1,353	-0.52%
2022/11/30	1	8.86	0	0.00	8.98	1	1,446	0.07%
2022/11/29	5	8.99	0	0.00	9.07	5	1,470	0.34%
2022/11/24	0	0.00	1	8.64	8.62	-1	1,570	-0.06%
2022/11/21	2	8.87	0	0.00	8.85	2	1,788	0.11%
2022/11/14	1	9.05	1	9.04	9.04	0	2,233	0.00%
2022/11/11	2	9.03	1	9.01	9.01	1	2,319	0.04%
2022/11/08	6	9.87	3	9.63	9.50	3	2,772	0.11%
2022/11/07	0	0.00	23	9.59	9.59	-23	2,797	-0.82%
2022/10/31	0	0.00	2	8.38	8.39	-2	3,349	-0.06%
2022/10/28	5	8.26	0	0.00	8.27	5	3,444	0.15%
2022/10/27	0	0.00	1.7	8.85	9.02	-1.7	3,525	-0.05%
2022/10/25	1	8.07	0	0.00	8.10	1	3,874	0.03%
2022/10/20	0	0.00	11	8.58	8.60	-11	4,295	-0.26%
2022/10/19	0	0.00	3	8.89	8.82	-3	4,466	-0.07%
2022/10/18	0	0.00	2	9.04	9.06	-2	4,526	-0.04%
2022/10/17	3	8.77	0	0.00	9.13	3	4,537	0.07%
2022/10/14	8	9.35	0	0.00	9.20	8	4,562	0.18%
2022/10/13	0	0.00	1	9.05	8.66	-1	4,598	-0.02%
2022/10/12	0	0.00	12	9.19	9.37	-12	4,623	-0.26%
2022/10/11	14	9.41	0	0.00	9.36	14	4,644	0.30%
2022/10/06	7	10.04	0	0.00	9.97	7	4,675	0.15%
2022/10/05	5	10.75	8	10.45	10.45	-3	4,679	-0.06%
2022/10/04	0	0.00	1	10.15	10.65	-1	4,668	-0.02%
2022/09/30	5	9.41	0	0.00	9.87	5	4,797	0.10%
2022/09/29	2	10.10	4	10.06	9.91	-2	4,932	-0.04%
2022/09/28	3	9.92	1	9.86	9.62	2	5,024	0.04%
2022/09/26	0	0.00	3	10.27	10.05	-3	5,018	-0.06%
2022/09/23	2	10.95	0	0.00	10.80	2	4,995	0.04%
2022/09/22	1	11.10	1	11.45	11.25	0	5,013	0.00%
2022/09/15	0	0.00	2	12.68	12.30	-2	4,967	-0.04%
2022/09/14	1	12.15	4	12.61	12.90	-3	4,946	-0.06%
2022/09/12	5	13.07	1	13.35	13.10	4	4,927	0.08%
2022/09/08	1	13.70	1	13.40	13.35	0	4,914	0.00%
2022/09/07	3	13.18	0	0.00	13.20	3	4,867	0.06%
2022/09/06	2	11.95	0	0.00	12.00	2	4,817	0.04%
2022/09/05	0	0.00	1	12.45	12.45	-1	4,820	-0.02%
2022/09/02	0	0.00	2	12.60	12.55	-2	4,939	-0.04%
2022/09/01	3	13.05	0	0.00	13.00	3	4,983	0.06%
2022/08/31	1	13.55	0	0.00	13.55	1	4,986	0.02%
2022/08/29	5	13.42	1	13.45	13.30	4	4,941	0.08%
2022/08/26	3	14.55	28	14.98	14.50	-25	4,850	-0.52%
2022/08/25	3	15.13	0	0.00	15.00	3	4,752	0.06%
2022/08/24	6	16.43	10	16.04	15.70	-4	4,614	-0.09%
2022/08/23	0	0.00	1	15.05	15.00	-1	4,428	-0.02%
2022/08/22	0	0.00	2	15.35	15.20	-2	4,386	-0.05%
2022/08/19	4	15.18	1	15.10	15.00	3	4,325	0.07%
2022/08/18	16	15.34	22	15.54	15.15	-6	4,266	-0.14%
2022/08/17	6	15.11	3	15.13	15.75	3	4,175	0.07%
2022/08/16	35	15.57	8	15.66	15.40	27	4,062	0.66%
2022/08/15	42	14.49	0	0.00	14.65	42	3,842	1.09%
2022/08/12	3	13.72	0	0.00	13.35	3	3,686	0.08%
2022/08/11	2	13.95	2	14.00	13.90	0	3,607	0.00%
2022/08/09	3	14.15	1	14.00	14.30	2	3,452	0.06%
2022/08/08	2	14.03	4	13.84	14.40	-2	3,307	-0.06%
2022/08/05	1	12.70	11	13.06	13.10	-10	3,103	-0.32%
2022/08/04	0	0.00	1	11.50	11.95	-1	2,981	-0.03%
2022/08/03	0	0.00	7	12.19	12.15	-7	2,876	-0.24%
2022/08/02	20	12.60	6	12.53	12.50	14	2,767	0.51%
2022/08/01	2	11.85	3	12.25	12.45	-1	2,511	-0.04%
2022/07/29	2	10.90	4	10.58	11.35	-2	2,360	-0.08%
2022/07/28	5	10.44	2	10.53	10.35	3	2,208	0.14%
2022/07/27	5	11.17	1	11.20	10.80	4	2,104	0.19%
2022/07/26	5	10.63	8	10.56	10.65	-3	1,895	-0.16%
2022/07/25	3	9.08	2	8.77	9.71	1	1,709	0.06%
2022/07/22	2	8.89	7	8.88	8.83	-5	1,642	-0.30%
2022/07/21	7	9.06	10	9.05	8.86	-3	1,626	-0.18%
2022/07/20	10	9.39	20	9.31	9.13	-10	1,589	-0.63%
2022/07/19	21	9.13	11	9.10	9.30	10	1,538	0.65%
2022/07/18	11	8.68	4	8.74	8.84	7	1,490	0.47%
2022/07/15	4	8.61	8	8.56	8.52	-4	1,461	-0.27%
2022/07/14	6	8.63	2	8.73	8.70	4	1,438	0.28%
2022/07/13	2	8.74	4	8.74	8.68	-2	1,406	-0.14%
2022/07/12	9	8.43	2	8.60	8.41	7	1,374	0.51%
2022/07/11	1	8.74	1	8.63	8.95	0	1,328	0.00%
2022/07/08	2	9.12	2	9.07	9.05	0	1,268	0.00%
2022/07/07	3	9.46	3	9.41	9.68	0	1,165	0.00%
2022/07/06	1	8.50	7	8.38	8.83	-6	1,014	-0.59%
2022/07/05	0	0.00	10	7.65	8.03	-10	907	-1.10%
2022/06/27	3	8.45	0	0.00	8.16	3	759	0.39%
2022/06/24	0	0.00	3	8.28	8.05	-3	731	-0.41%
2022/06/23	0	0.00	5	7.60	7.58	-5	707	-0.71%
2022/06/17	5	7.44	0	0.00	7.45	5	642	0.78%
2022/06/14	2	8.26	8	8.02	8.13	-6	547	-1.10%
2022/06/13	17	8.49	0	0.00	8.80	17	475	3.58%
2022/06/10	0	0.00	10	8.11	8.11	-10	314	-3.18%
2022/06/09	0	0.00	3	7.38	7.38	-3	218	-1.37%
2022/01/05	22	6.20	0	0.00	6.16	22	187	11.76%
2021/11/08	0	0.00	1	4.05	4.02	-1	113	-0.88%
2021/11/05	0	0.00	1	3.70	3.71	-1	87	-1.15%
2021/10/04	0	0.00	1	3.15	3.15	-1	79	-1.26%
2021/07/29	2	3.53	0	0.00	3.53	2	398	0.50%
2021/07/15	0	0.00	2	3.75	3.74	-2	603	-0.33%
2021/07/09	16	3.73	0	0.00	3.67	16	656	2.44%
2021/06/04	0	0.00	15	3.34	3.38	-15	803	-1.87%
2021/06/03	0	0.00	1	3.37	3.44	-1	803	-0.12%
2021/06/02	0	0.00	2	3.36	3.37	-2	804	-0.25%
2021/05/25	0	0.00	5	3.55	3.50	-5	805	-0.62%
2021/05/20	2	3.61	0	0.00	3.51	2	784	0.25%
2021/05/19	5	3.92	0	0.00	3.90	5	772	0.65%
2021/05/17	1	3.78	0	0.00	3.80	1	734	0.14%
2021/05/13	1	4.20	0	0.00	4.25	1	714	0.14%
2021/04/28	3	5.11	0	0.00	5.10	3	628	0.48%
2021/04/27	12	5.18	26	5.18	5.20	-14	619	-2.26%
2021/04/26	16	5.10	2	5.10	5.11	14	593	2.36%
2021/04/22	2	4.90	3	5.04	4.90	-1	558	-0.18%
2021/04/21	7	4.87	0	0.00	4.89	7	529	1.32%
2021/04/19	0	0.00	20	4.68	4.68	-20	501	-3.99%
2021/04/16	1	4.62	4	4.73	4.71	-3	490	-0.61%
2021/04/15	8	4.57	20	4.60	4.66	-12	484	-2.48%
2021/04/14	8	4.58	0	0.00	4.54	8	479	1.67%
2021/04/13	2	4.55	0	0.00	4.59	2	474	0.42%
2021/04/12	7	4.39	0	0.00	4.39	7	471	1.48%
2021/03/25	2	4.68	0	0.00	4.69	2	631	0.32%
2021/03/23	2	5.18	5	4.96	4.92	-3	638	-0.47%
2021/03/18	0	0.00	1	4.36	4.36	-1	594	-0.17%
2021/03/15	4	4.35	0	0.00	4.44	4	632	0.63%
2021/03/03	0	4.35	0	0.00	4.36	0	715	0.00%
2021/02/23	2	4.40	0	0.00	4.58	2	776	0.26%
2020/12/31	25	5.44	0	0.00	5.31	25	848	2.95%
2020/12/30	0	0.00	10	5.56	5.56	-10	784	-1.27%
2020/12/18	0	0.00	30	5.00	5.10	-30	1,118	-2.68%
2020/12/04	0	0.00	21	4.99	5.00	-21	1,189	-1.76%
2020/11/26	10	4.96	0	0.00	4.90	10	1,147	0.87%
2020/11/25	10	5.00	0	0.00	4.90	10	1,139	0.88%
2020/11/20	0	0.00	12	4.87	4.89	-12	1,094	-1.10%
2020/11/19	0	0.00	2	4.84	4.91	-2	1,091	-0.18%
2020/11/13	1	4.50	0	0.00	4.47	1	1,094	0.09%
2020/11/12	1	4.57	0	0.00	4.51	1	1,111	0.09%
2020/11/10	1	4.75	0	0.00	4.85	1	1,115	0.09%
2020/10/30	4	4.64	0	0.00	4.56	4	1,118	0.36%
2020/10/29	0	0.00	2	4.71	4.75	-2	1,130	-0.18%
2020/10/22	6	4.78	0	0.00	4.75	6	1,121	0.53%
2020/10/12	0	0.00	10	5.27	5.19	-10	1,122	-0.89%
2020/10/07	1	5.17	0	0.00	5.23	1	1,150	0.09%
2020/10/06	1	5.37	0	0.00	5.40	1	1,194	0.08%
2020/10/05	10	5.55	0	0.00	5.54	10	1,313	0.76%
2020/09/30	0	0.00	7	5.32	5.34	-7	1,284	-0.54%
2020/09/29	4	4.88	0	0.00	4.86	4	1,261	0.32%
2020/09/25	9	5.64	0	0.00	5.48	9	1,255	0.72%
2020/09/24	13	5.57	0	0.00	6.08	13	1,170	1.11%
2020/09/23	0	0.00	8	5.48	5.66	-8	1,011	-0.79%
2020/09/22	3	5.23	13	5.10	5.15	-10	936	-1.07%
2020/09/21	10	5.36	0	0.00	5.36	10	872	1.15%
2020/09/18	0	0.00	8	4.84	4.88	-8	830	-0.96%
2020/09/16	1	4.35	0	0.00	4.43	1	787	0.13%
2020/09/14	1	4.35	1	4.48	4.48	0	779	0.00%
2020/09/11	1	4.41	0	0.00	4.41	1	777	0.13%
2020/09/10	1	4.49	0	0.00	4.48	1	774	0.13%
2020/09/09	2	4.35	0	0.00	4.53	2	771	0.26%
2020/09/08	1	4.41	0	0.00	4.44	1	758	0.13%
2020/09/01	4	4.43	0	0.00	4.40	4	726	0.55%
2020/08/20	1	4.14	0	0.00	4.08	1	697	0.14%
2020/08/18	0	0.00	7	4.74	4.77	-7	672	-1.04%
2020/08/14	1	4.11	0	0.00	4.15	1	640	0.16%
2020/08/13	5	4.19	0	0.00	4.15	5	636	0.79%
2020/08/12	1	4.16	0	0.00	4.19	1	634	0.16%
2020/08/07	0	0.00	15	4.31	4.32	-15	632	-2.37%
2020/08/04	0	0.00	2	4.29	4.40	-2	616	-0.32%
2020/07/28	1	3.80	0	0.00	3.85	1	600	0.17%
2020/07/24	1	4.31	0	0.00	4.21	1	585	0.17%
2020/07/17	0	0.00	1	4.52	4.43	-1	523	-0.19%
2020/07/14	8	4.81	0	0.00	4.86	8	486	1.64%
2020/07/13	50	5.45	3	5.45	5.26	47	443	10.60%
2020/07/10	5	5.10	0	0.00	5.46	5	395	1.26%
2020/03/27	0	0.00	1	3.22	3.21	-1	355	-0.28%
2020/03/26	0	0.00	1	3.18	3.29	-1	355	-0.28%
2020/03/13	0	0.00	2	3.45	3.77	-2	328	-0.61%
2020/03/02	0	0.00	2	4.18	4.22	-2	323	-0.62%
2020/02/14	0	0.00	5	4.50	4.52	-5	321	-1.55%
2020/02/13	2	4.43	0	0.00	4.48	2	319	0.63%
2020/01/30	5	4.34	0	0.00	4.42	5	308	1.62%
2020/01/17	0	0.00	2	5.15	5.15	-2	280	-0.71%
2019/12/31	2	5.37	0	0.00	5.16	2	228	0.88%
2019/12/30	0	0.00	5	5.07	5.37	-5	184	-2.71%
2019/12/27	10	4.69	0	0.00	4.89	10	149	6.71%
2019/05/23	1	4.45	0	0.00	4.41	1	333	0.30%
2019/05/06	1	5.20	2	5.42	5.42	-1	292	-0.34%
2019/04/08	2	5.50	0	0.00	5.51	2	187	1.07%
2019/01/21	0	6.43	0	0.00	6.37	0	149	0.00%
2018/12/20	0	0.00	2	7.20	7.33	-2	167	-1.19%
2018/12/14	1	7.40	0	0.00	7.42	1	168	0.59%
2018/12/12	1	7.18	0	0.00	7.40	1	163	0.61%
2018/10/03	0	0.00	2	7.00	6.96	-2	266	-0.75%
2018/09/28	2	7.32	0	0.00	7.31	2	273	0.73%
2018/06/05	0	0.00	0.1	9.99	9.95	-0.1	722	-0.01%
2018/04/30	0	0.00	9	9.51	10.00	-9	868	-1.04%
2018/04/18	9	10.20	20	10.25	10.15	-11	964	-1.14%
2018/02/01	10	11.40	0	0.00	11.35	10	1,056	0.95%
2018/01/30	5	11.65	0	0.00	11.40	5	1,103	0.45%
2018/01/22	6	12.43	4	12.38	12.05	2	1,053	0.19%
2018/01/19	8	11.51	5	12.10	12.10	3	905	0.33%