牧德 (3563)-玉山-嘉義券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
396.0
漲跌
▼7.5
漲幅
-1.86%
成交量
527張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	398.50	0	0.00	396.00	1	1,801	0.06%
2024/05/17	0	0.00	1	406.00	403.50	-1	1,825	-0.05%
2024/05/14	0	0.00	1	394.00	396.50	-1	1,930	-0.05%
2024/05/10	5	396.50	2	397.00	400.00	3	1,967	0.15%
2024/05/09	15.3	402.40	3.1	394.52	391.00	12.2	1,966	0.62%
2024/05/07	0	0.00	1	431.00	435.00	-1	1,965	-0.05%
2024/05/06	0	430.00	0	0.00	423.50	0	1,971	0.00%
2024/05/03	1.1	437.77	0	0.00	433.00	1.1	1,989	0.06%
2024/05/02	5.1	441.47	10	445.10	440.50	-4.9	2,018	-0.24%
2024/04/30	1	467.99	10	461.00	468.00	-9	1,994	-0.45%
2024/04/29	2	481.00	27	467.04	457.00	-25	1,990	-1.26%
2024/04/25	0	0.00	0.1	407.00	406.50	-0.1	1,884	-0.01%
2024/04/24	1	396.00	3	411.33	411.00	-2	1,871	-0.11%
2024/04/23	1	394.00	2	387.25	383.00	-1	1,844	-0.05%
2024/04/22	1	415.50	2	398.50	391.00	-1	1,814	-0.06%
2024/04/19	8.1	416.36	2	430.00	420.00	6.1	1,779	0.34%
2024/04/18	3	441.50	0	0.00	443.50	3	1,713	0.18%
2024/04/17	3	430.03	2	434.00	426.00	1	1,674	0.06%
2024/04/16	2	394.25	1.7	386.59	403.00	0.3	1,623	0.02%
2024/04/15	2	400.00	0	0.00	400.50	2	1,596	0.13%
2024/04/12	1.1	419.64	1	412.87	413.00	0.1	1,570	0.01%
2024/04/11	6	384.17	0	386.50	396.00	6	1,533	0.39%
2024/04/10	3	379.33	0	380.25	379.00	3	1,514	0.20%
2024/04/09	0	0.00	1	387.51	384.50	-1	1,501	-0.07%
2024/04/03	2	391.50	5.1	391.16	396.00	-3.1	1,478	-0.21%
2024/04/02	8	408.25	0	406.00	400.50	8	1,456	0.55%
2024/04/01	14	405.50	5	405.12	409.00	9	1,442	0.62%
2024/03/29	4	412.50	3.2	400.37	410.50	0.8	1,426	0.06%
2024/03/28	8	394.56	5.1	402.28	386.50	2.9	1,375	0.21%
2024/03/27	7	393.36	8.2	397.27	394.50	-1.2	1,345	-0.09%
2024/03/26	2.1	389.37	1	389.19	380.00	1.1	1,318	0.08%
2024/03/25	6	389.25	1.1	394.79	382.50	4.9	1,274	0.39%
2024/03/22	8.3	354.88	5	363.22	374.50	3.3	1,228	0.27%
2024/03/21	13	334.42	1	336.00	340.50	12	1,174	1.02%
2024/03/20	1	347.00	2	338.00	337.00	-1	1,152	-0.09%
2024/03/19	2.1	345.73	4	343.69	345.00	-1.9	1,130	-0.17%
2024/03/18	1	333.00	18.3	341.18	342.00	-17.3	1,067	-1.62%
2024/03/15	0	0.00	0	316.50	311.00	0	1,014	0.00%
2024/03/14	5.2	310.97	2.3	308.85	308.50	2.9	1,022	0.28%
2024/03/13	3.1	325.45	3	317.67	317.00	0.1	1,029	0.01%
2024/03/12	11.4	326.58	2.5	326.90	328.00	8.8	1,006	0.88%
2024/03/11	0	0.00	0.1	307.05	313.00	-0.1	979	-0.01%
2024/03/08	8.2	304.16	2	318.25	299.50	6.2	966	0.64%
2024/03/07	2	321.00	0.1	323.38	321.00	1.9	928	0.21%
2024/03/06	0	0.00	5.1	303.30	316.00	-5.1	904	-0.56%
2024/03/05	1	301.50	1.1	302.13	302.50	-0.1	875	-0.01%
2024/03/04	4	307.00	1	307.00	304.50	3	866	0.35%
2024/03/01	3	317.83	2.1	316.78	312.00	1	849	0.11%
2024/02/29	5.1	314.50	4	319.50	318.00	1.1	838	0.13%
2024/02/27	1.3	315.18	1	317.50	316.00	0.3	827	0.04%
2024/02/26	2	326.50	1	329.84	322.50	1	812	0.12%
2024/02/23	4	314.00	2	318.00	315.00	2	784	0.25%
2024/02/22	1.1	308.73	13.3	307.09	308.50	-12.1	751	-1.62%
2024/02/21	5.1	314.48	0	0.00	307.50	5.1	748	0.68%
2024/02/20	1	314.00	1.7	318.18	316.50	-0.7	738	-0.09%
2024/02/19	5	317.70	0	0.00	310.00	5	711	0.70%
2024/02/16	3.2	304.85	0	0.00	318.00	3.2	664	0.49%
2024/02/15	5.1	294.64	3	299.00	302.50	2.1	623	0.34%
2024/02/05	3	293.00	2.2	283.63	293.00	0.8	573	0.13%
2024/02/02	0	0.00	1	280.50	280.50	-1	538	-0.19%
2024/02/01	3.2	275.16	3.1	270.32	274.50	0.1	523	0.01%
2024/01/31	9	279.00	3	277.50	275.50	6	502	1.20%
2024/01/30	7.1	267.75	2	273.50	280.50	5.1	479	1.07%
2024/01/29	0.5	268.15	0.2	269.50	269.50	0.3	453	0.07%
2024/01/26	1	262.93	0	0.00	260.50	1	425	0.24%
2024/01/25	0.1	252.14	1.2	261.31	265.50	-1.1	393	-0.28%
2024/01/18	0	219.00	0	0.00	220.00	0	287	0.00%
2024/01/17	0	0.00	3	221.17	222.00	-3	284	-1.06%
2024/01/16	1	220.00	0	0.00	223.00	1	279	0.36%
2024/01/15	0	0.00	2	220.00	222.00	-2	271	-0.74%
2024/01/12	1	208.00	0	0.00	208.50	1	261	0.38%
2024/01/03	2	208.50	0	0.00	208.50	2	259	0.77%
2023/12/26	0	0.00	1	217.50	218.00	-1	258	-0.39%
2023/12/22	1	215.00	0	0.00	214.00	1	253	0.40%
2023/12/13	0	0.00	1	223.00	221.50	-1	229	-0.44%
2023/12/11	0	0.00	1	224.50	222.00	-1	228	-0.44%
2023/12/08	1	218.00	0	0.00	217.00	1	208	0.48%
2023/12/07	0	0.00	1	213.00	211.50	-1	192	-0.52%
2023/12/06	0.3	214.17	0	0.00	215.00	0.3	185	0.16%
2023/11/28	0	0.00	0.1	199.00	198.50	-0.1	169	-0.03%
2023/11/27	0	0.00	0.2	198.61	196.50	-0.2	169	-0.10%
2023/11/21	1.1	206.95	0	0.00	204.50	1.1	174	0.60%
2023/11/17	0.2	200.64	0	0.00	198.50	0.2	161	0.09%
2023/11/16	0.1	193.00	3	193.00	193.00	-2.9	152	-1.91%
2023/11/09	0	0.00	0.2	185.00	183.00	-0.2	157	-0.11%
2023/11/07	1.2	190.75	0	0.00	189.00	1.2	155	0.77%
2023/11/01	0	178.00	0	0.00	177.50	0	164	0.01%
2023/10/31	0	0.00	0.1	181.00	179.50	-0.1	166	-0.06%
2023/10/27	0	0.00	0.1	182.50	181.00	-0.1	172	-0.03%
2023/10/26	0	0.00	0.1	183.00	182.50	-0.1	178	-0.07%
2023/10/25	0.3	184.50	0	0.00	184.00	0.3	179	0.16%
2023/10/20	1	180.00	0	0.00	182.50	1	185	0.54%
2023/10/18	0.1	182.50	0	0.00	184.00	0.1	190	0.05%
2023/10/16	0.1	190.00	0	0.00	189.00	0.1	185	0.05%
2023/10/13	1	192.50	0	0.00	191.00	1	193	0.52%
2023/10/06	0	195.00	0	0.00	194.50	0	202	0.00%
2023/10/05	1	196.00	0	0.00	197.00	1	205	0.49%
2023/09/28	1	203.00	0	0.00	203.50	1	215	0.46%
2023/09/25	1	203.50	0	0.00	205.50	1	245	0.41%
2023/08/28	0	189.00	0	0.00	190.00	0	471	0.00%
2023/08/14	0	193.00	0	0.00	193.00	0	511	0.00%
2023/08/10	0	199.50	0	0.00	197.00	0	508	0.00%
2023/08/09	0	203.00	0	0.00	202.50	0	506	0.00%
2023/08/08	1	200.00	0	0.00	203.00	1	504	0.20%
2023/08/04	0	0.00	1	205.50	207.50	-1	496	-0.20%
2023/07/21	0	0.00	1	219.50	222.00	-1	494	-0.20%
2023/07/11	0	0.00	0.6	231.83	232.00	-0.6	477	-0.13%
2023/07/10	0	0.00	0.3	229.00	234.00	-0.3	477	-0.06%
2023/07/06	0.4	237.75	3	234.50	235.50	-2.6	472	-0.55%
2023/07/04	0	245.00	3	250.00	247.00	-3	457	-0.66%
2023/07/03	0.5	232.50	0	0.00	234.50	0.5	440	0.11%
2023/06/28	3	227.83	1	229.00	225.50	2	427	0.47%
2023/06/27	1	228.00	0	0.00	222.50	1	413	0.24%
2023/06/26	1	225.50	0	0.00	224.50	1	404	0.25%
2023/06/21	1	224.50	0	225.00	224.50	1	408	0.24%
2023/06/19	0	0.00	1	216.00	220.00	-1	395	-0.25%
2023/06/16	2	222.00	0	0.00	221.00	2	391	0.51%
2023/06/14	1	224.00	2	223.00	225.00	-1	380	-0.26%
2023/06/13	0	0.00	1	215.50	214.00	-1	355	-0.28%
2023/06/12	0	200.00	1	200.00	202.00	-1	341	-0.29%
2023/06/09	0.1	205.00	1	205.50	202.00	-0.9	337	-0.27%
2023/06/08	2.2	211.86	10	210.00	206.00	-7.8	321	-2.42%
2023/06/07	4	214.25	2	227.50	228.00	2	281	0.71%
2023/06/06	1	214.00	1	215.00	215.50	0	260	0.00%
2023/05/25	1	217.00	0	0.00	216.50	1	263	0.38%
2023/05/24	0	0.00	1	216.00	217.50	-1	275	-0.36%
2023/05/23	5	215.30	10	216.85	218.00	-5	279	-1.79%
2023/05/22	2	215.75	1	215.50	215.00	1	300	0.33%
2023/05/19	10	207.80	0	0.00	208.00	10	298	3.36%
2023/05/09	1	194.50	0	0.00	195.00	1	276	0.36%
2023/05/05	1	193.00	1	197.50	198.00	0	275	0.00%
2023/04/25	0	0.00	1	192.00	186.50	-1	260	-0.38%
2023/04/11	0	0.00	1	192.00	191.50	-1	244	-0.41%
2023/03/24	1	196.00	0.2	196.01	196.50	0.8	220	0.36%
2023/03/22	0.2	185.00	2	183.50	185.00	-1.8	209	-0.86%
2023/03/20	0	0.00	1	186.00	185.50	-1	204	-0.49%
2023/03/17	2	182.00	0	0.00	184.50	2	201	0.99%
2023/03/15	0	180.00	0	0.00	179.00	0	194	0.00%
2023/03/13	0	173.00	0	0.00	175.00	0	191	0.02%
2023/03/09	0	0.00	4	178.00	176.50	-4	188	-2.12%
2023/03/08	0	0.00	6	182.75	181.00	-6	184	-3.25%
2023/03/07	0	0.00	4	180.38	182.50	-4	177	-2.25%
2023/03/03	0	0.00	2	182.00	176.00	-2	174	-1.15%
2023/03/01	0	0.00	1	177.00	177.00	-1	166	-0.60%
2023/02/23	5	176.00	0	0.00	176.00	5	158	3.16%
2023/02/22	10	178.00	0	0.00	176.00	10	154	6.46%
2023/02/20	1	177.50	0	0.00	176.00	1	136	0.73%
2023/02/17	0	0.00	0	163.00	167.50	0	110	0.00%
2023/02/16	0	0.00	0	152.00	152.50	0	97	-0.01%
2023/02/15	0	150.00	0	0.00	150.00	0	98	0.03%
2023/02/14	1	150.54	0	0.00	152.00	1	99	1.03%
2023/02/13	0.1	151.50	0	0.00	150.50	0.1	101	0.06%
2023/02/10	0.1	151.13	0	0.00	150.00	0.1	102	0.11%
2023/02/09	0.2	153.00	0	0.00	151.50	0.2	102	0.20%
2023/02/08	0.3	154.27	0	0.00	154.00	0.3	102	0.27%
2023/01/17	0	0.00	1	140.00	140.00	-1	88	-1.12%
2023/01/09	2	140.25	1	140.00	140.50	1	94	1.06%
2022/12/28	0	130.00	0	0.00	128.00	0	93	0.01%
2022/12/27	0.1	131.50	0	0.00	131.00	0.1	93	0.05%
2022/12/19	0.1	139.00	0	0.00	138.00	0.1	94	0.11%
2022/11/17	2	137.50	1	137.00	137.50	1	98	1.01%
2022/11/15	3	134.00	0	0.00	134.00	3	107	2.80%
2022/11/14	2	130.50	0	0.00	130.50	2	109	1.82%
2022/09/22	0.1	135.54	0	0.00	136.00	0.1	104	0.05%
2022/09/14	5	139.50	0	0.00	139.50	5	108	4.60%
2022/08/10	0	0.00	0	140.00	138.50	0	84	-0.01%
2022/08/09	0	0.00	0	138.50	139.00	0	86	-0.01%
2022/07/25	0	145.00	2	145.00	145.00	-2	93	-2.14%
2022/07/21	0	0.00	0	145.50	146.00	0	97	0.00%
2022/07/20	0	146.00	0	0.00	144.50	0	98	0.00%
2022/07/18	0	140.50	0	0.00	140.00	0	97	0.00%
2022/07/08	0	139.50	0	0.00	136.50	0	95	0.00%
2022/06/29	0	0.00	0	148.00	146.50	0	89	0.00%
2022/06/24	1	148.00	0	0.00	147.50	1	89	1.11%
2022/06/20	0	151.50	0	0.00	149.50	0	87	0.00%
2022/06/17	0	167.00	0	0.00	163.00	0	82	0.00%
2022/06/14	0	0.00	0	170.50	171.00	0	83	-0.05%
2022/06/13	6	183.50	0	0.00	183.00	6	84	7.10%
2022/06/10	1	186.51	0	0.00	186.50	1	84	1.19%
2022/05/20	0	188.00	0	0.00	187.00	0	124	0.03%
2022/05/12	2	174.00	0	0.00	173.00	2	152	1.31%
2022/04/25	0.1	189.00	0	0.00	187.50	0.1	221	0.05%
2022/04/18	3.1	196.54	0	0.00	195.50	3.1	262	1.16%
2022/04/12	0	200.50	0	0.00	200.00	0	344	0.01%
2022/04/11	1	200.50	1	205.00	200.50	0	361	0.00%
2022/04/07	2	210.00	0	0.00	209.00	2	416	0.48%
2022/04/06	2	213.75	0.1	215.03	214.00	1.9	420	0.45%
2022/03/23	1	217.00	0	0.00	216.00	1	461	0.22%
2022/03/16	1	207.50	0	0.00	207.50	1	463	0.22%
2022/03/11	1	213.50	0	0.00	213.00	1	462	0.22%
2022/03/03	0.1	222.07	0	0.00	221.50	0.1	466	0.02%
2022/02/25	1	219.00	0	0.00	217.50	1	470	0.21%
2022/02/24	2	222.50	0	0.00	221.50	2	467	0.43%
2022/02/22	3	228.17	0.4	229.00	229.00	2.6	464	0.56%
2022/02/17	1	229.50	0	0.00	230.00	1	461	0.22%
2022/02/16	0.1	233.00	0	0.00	232.50	0.1	460	0.02%
2022/02/14	0.2	230.33	0	0.00	226.00	0.2	455	0.03%
2022/02/08	0.2	244.00	0	0.00	243.50	0.2	410	0.05%
2022/01/25	1	237.50	1	240.00	237.50	0	407	0.00%
2022/01/24	0	0.00	0.1	237.00	240.00	-0.1	405	-0.02%
2022/01/18	0.1	247.00	0	0.00	244.50	0.1	395	0.03%
2022/01/14	0	0.00	0.5	242.00	237.00	-0.5	380	-0.13%
2022/01/07	0	0.00	0.1	257.50	257.00	-0.1	346	-0.02%
2022/01/03	2	279.00	2	280.75	278.00	0	256	0.00%
2021/12/30	1	280.00	1	279.50	279.00	0	237	0.00%
2021/12/27	0	0.00	1	247.50	254.50	-1	189	-0.53%
2021/12/22	0	0.00	1	240.50	240.50	-1	177	-0.56%
2021/11/17	0	0.00	1	233.00	232.50	-1	212	-0.47%
2021/11/09	1.1	238.76	0	0.00	238.50	1.1	261	0.41%
2021/11/08	0	0.00	0.1	242.50	241.50	-0.1	287	-0.03%
2021/11/01	0	0.00	2	240.50	240.50	-2	350	-0.57%
2021/10/27	0.1	230.00	0	0.00	232.00	0.1	398	0.02%
2021/10/01	0.1	220.00	0	0.00	219.50	0.1	426	0.01%
2021/09/30	0	0.00	0.1	228.50	229.00	-0.1	423	-0.02%
2021/09/08	1	240.00	0	0.00	234.00	1	431	0.23%
2021/09/07	0.1	240.00	0	0.00	239.50	0.1	429	0.01%
2021/09/06	0.1	251.08	0	0.00	244.00	0.1	424	0.03%
2021/09/03	0.1	252.00	0	0.00	251.00	0.1	418	0.01%
2021/09/02	1	252.00	0	0.00	250.00	1	418	0.24%
2021/09/01	0.1	256.00	0.2	256.00	255.00	-0.1	411	-0.02%
2021/08/27	0.2	264.00	0	0.00	261.50	0.2	399	0.05%
2021/08/24	0.1	274.50	1	275.00	276.00	-0.9	382	-0.24%
2021/08/23	0	0.00	1	269.50	267.00	-1	376	-0.27%
2021/08/19	1	252.50	0	0.00	253.00	1	371	0.27%
2021/08/17	0	0.00	2	269.50	259.00	-2	361	-0.55%
2021/08/16	2	269.00	2	269.50	268.50	0	354	0.00%
2021/08/13	2	289.50	0	0.00	279.50	2	344	0.58%
2021/08/12	7	286.43	8	289.06	290.50	-1	325	-0.31%
2021/08/11	0.1	276.00	0	0.00	278.00	0.1	299	0.03%
2021/08/05	0	0.00	4	289.00	286.00	-4	267	-1.50%
2021/08/04	1	285.00	2	282.00	281.50	-1	256	-0.39%
2021/08/02	1	278.00	0	0.00	276.50	1	233	0.43%
2021/07/12	1	266.50	0	0.00	267.00	1	230	0.43%
2021/07/07	0	0.00	1	261.50	261.50	-1	233	-0.43%
2021/07/06	0.1	267.90	0	0.00	261.00	0.1	237	0.04%
2021/06/15	0	0.00	1	253.00	254.00	-1	288	-0.35%
2021/06/04	1	241.50	0	0.00	241.00	1	293	0.34%
2021/06/02	0	0.00	7	242.50	238.00	-7	296	-2.36%
2021/06/01	1.1	242.64	0	0.00	243.50	1.1	297	0.37%
2021/05/28	0	235.00	0	0.00	235.00	0	300	0.00%
2021/05/21	0	0.00	2	230.50	231.00	-2	325	-0.61%
2021/05/12	2	229.00	0	0.00	225.50	2	367	0.54%
2021/05/05	3	261.50	0	0.00	259.00	3	359	0.84%
2021/04/29	1	280.00	0	0.00	281.50	1	364	0.27%
2021/04/20	0	0.00	5	283.40	283.50	-5	391	-1.28%
2021/04/19	4	285.25	4	282.75	282.50	0	396	0.00%
2021/04/14	1	284.00	0.2	286.00	280.50	0.8	403	0.20%
2021/04/13	0	0.00	1.1	292.56	286.00	-1.1	402	-0.26%
2021/04/08	1	297.00	2	297.55	297.00	-1	395	-0.26%
2021/04/07	0	0.00	1	289.50	286.50	-1	370	-0.27%
2021/04/06	0	0.00	1	290.00	290.00	-1	370	-0.27%
2021/03/31	1	285.00	0	0.00	284.50	1	370	0.27%
2021/03/29	0	0.00	1	290.00	289.00	-1	371	-0.27%
2021/03/23	15	289.83	12	286.17	288.00	3	369	0.81%
2021/03/17	0	0.00	0.1	283.00	277.50	-0.1	384	-0.02%
2021/03/09	1	273.50	0	0.00	273.50	1	427	0.23%
2021/03/02	0.3	290.00	0	0.00	288.00	0.3	451	0.07%
2021/02/26	1.2	291.00	0	0.00	289.50	1.2	452	0.27%
2021/02/19	0	0.00	1	291.50	290.50	-1	469	-0.21%
2021/02/18	0.1	279.50	0	0.00	285.00	0.1	472	0.02%
2021/02/05	0	0.00	1	275.50	277.00	-1	459	-0.22%
2021/02/04	1	274.00	1	274.00	273.50	0	454	0.00%
2021/01/29	1	268.00	1	267.00	261.00	0	444	0.00%
2021/01/19	6	285.00	0	0.00	284.50	6	425	1.41%
2021/01/18	1	276.50	0	0.00	276.50	1	424	0.24%
2021/01/15	0	0.00	1	282.50	283.00	-1	419	-0.24%
2021/01/13	1	285.00	0	0.00	287.50	1	443	0.23%
2021/01/12	1	284.00	0	0.00	283.50	1	443	0.23%
2021/01/08	2	289.25	0	0.00	288.50	2	440	0.45%
2020/12/31	1	295.00	1	295.50	294.50	0	435	0.00%
2020/12/24	1	287.00	0	0.00	285.50	1	430	0.23%
2020/12/09	0	0.00	1	304.50	304.00	-1	487	-0.21%
2020/12/08	1	294.00	20	294.00	294.00	-19	474	-4.01%
2020/12/07	56	295.74	35	294.07	293.00	21	475	4.42%
2020/12/02	2	303.00	0	0.00	303.50	2	462	0.43%
2020/11/23	0.1	298.00	0	0.00	298.00	0.1	444	0.03%
2020/11/20	0.2	302.50	0	0.00	301.00	0.2	440	0.05%
2020/11/17	0	0.00	2	292.00	296.00	-2	429	-0.47%
2020/11/10	2	287.00	0	0.00	284.00	2	481	0.42%
2020/11/03	0	0.00	1	285.00	283.50	-1	503	-0.20%
2020/11/02	1	280.50	0	0.00	280.50	1	520	0.19%
2020/10/23	0	0.00	2	302.50	302.00	-2	603	-0.33%
2020/10/15	1	296.00	0	0.00	298.00	1	641	0.16%
2020/10/05	0	0.00	1	285.00	285.00	-1	707	-0.14%
2020/09/24	0	0.00	1	292.00	288.00	-1	809	-0.12%
2020/09/16	0	0.00	1	309.50	310.50	-1	895	-0.11%
2020/09/15	1	309.00	0	0.00	309.00	1	888	0.11%
2020/09/14	0	0.00	1	300.00	300.50	-1	872	-0.11%
2020/09/11	0	0.00	1	288.50	286.50	-1	856	-0.12%
2020/08/19	0	0.00	1	292.50	284.50	-1	1,014	-0.10%
2020/08/18	1	293.00	0	0.00	290.50	1	1,016	0.10%
2020/08/17	1	290.00	0	0.00	292.00	1	1,033	0.10%
2020/08/12	0	0.00	1	299.00	298.50	-1	1,082	-0.09%
2020/08/05	0	0.00	1	290.00	301.00	-1	1,149	-0.09%
2020/08/04	1	296.00	1	298.50	297.50	0	1,174	0.00%
2020/08/03	0	0.00	1	291.50	298.00	-1	1,198	-0.08%
2020/07/31	1	276.00	1	276.00	276.50	0	1,177	0.00%
2020/07/28	1	271.00	2	269.75	269.50	-1	1,220	-0.08%
2020/07/27	1	267.50	2	269.25	266.50	-1	1,229	-0.08%
2020/07/24	1	279.50	0	0.00	278.00	1	1,222	0.08%
2020/07/23	2	293.25	1	293.00	293.50	1	1,227	0.08%
2020/07/22	2	293.25	1	292.50	291.50	1	1,238	0.08%
2020/07/17	2	289.75	1	291.50	288.00	1	1,273	0.08%
2020/07/15	1	296.00	1	300.00	296.50	0	1,317	0.00%
2020/07/13	2	309.25	1	309.00	307.50	1	1,434	0.07%
2020/07/10	2	307.75	1	305.50	306.00	1	1,489	0.07%
2020/07/09	2	317.50	0	0.00	315.00	2	1,501	0.13%
2020/07/08	0	0.00	0.1	313.50	313.50	-0.1	1,506	0.00%
2020/07/06	0	0.00	3	303.67	304.00	-3	1,512	-0.20%
2020/07/03	1	314.00	1	313.41	310.00	0	1,560	0.00%
2020/07/02	1	313.00	0	0.00	311.00	1	1,583	0.06%
2020/06/19	0	0.00	1	317.50	313.50	-1	1,690	-0.06%
2020/06/18	0	0.00	1	318.00	317.50	-1	1,697	-0.06%
2020/06/09	1	338.00	0	0.00	331.50	1	1,853	0.05%
2020/06/08	1	335.00	1	337.00	340.00	0	1,859	0.00%
2020/06/05	1	332.00	0	0.00	332.00	1	1,852	0.05%
2020/06/04	2	324.00	0	0.00	328.50	2	1,843	0.11%
2020/06/03	1	335.00	1	337.00	337.50	0	1,813	0.00%
2020/05/25	1	330.00	0	0.00	338.50	1	1,787	0.06%
2020/05/22	1	345.00	0	0.00	332.50	1	1,789	0.06%
2020/05/21	14	355.68	11	347.86	349.00	3	1,779	0.17%
2020/05/20	1	348.00	2.3	340.39	347.00	-1.3	1,739	-0.07%
2020/05/19	0	0.00	0	327.00	329.00	0	1,701	0.00%
2020/05/15	1	331.50	1	336.50	330.50	0	1,703	0.00%
2020/05/14	2	337.50	5	341.50	330.00	-3	1,698	-0.18%
2020/05/08	5	338.50	6	342.75	350.00	-1	1,619	-0.06%
2020/05/07	0	0.00	4	333.63	335.50	-4	1,586	-0.25%
2020/05/06	7	329.93	0	0.00	326.00	7	1,592	0.44%
2020/05/05	2	331.75	4	341.25	329.00	-2	1,621	-0.12%
2020/05/04	3	327.67	0	0.00	331.00	3	1,640	0.18%
2020/04/30	1	334.00	2	337.75	337.50	-1	1,635	-0.06%
2020/04/29	0	0.00	1	331.50	330.50	-1	1,618	-0.06%
2020/04/28	4	332.50	2	336.25	328.00	2	1,616	0.12%
2020/04/27	2	322.00	2	326.50	326.50	0	1,615	0.00%
2020/04/22	4	323.38	5	325.60	328.00	-1	1,624	-0.06%
2020/04/21	3	330.00	2	341.50	325.00	1	1,604	0.06%
2020/04/20	0	0.00	1	333.00	334.50	-1	1,565	-0.06%
2020/04/17	2	329.75	0	0.00	327.00	2	1,547	0.13%
2020/04/16	1	322.00	2	318.25	325.00	-1	1,510	-0.07%
2020/04/13	0	0.00	1	287.00	280.00	-1	1,391	-0.07%
2020/04/10	1	290.00	0	0.00	291.00	1	1,390	0.07%
2020/04/09	2	296.25	0	0.00	294.00	2	1,458	0.14%
2020/04/08	1	296.00	2	296.00	298.50	-1	1,487	-0.07%
2020/03/31	0	0.00	1	261.50	253.50	-1	1,436	-0.07%
2020/03/30	0	0.00	1	250.00	251.00	-1	1,418	-0.07%
2020/03/27	2	257.50	2	255.25	261.00	0	1,400	0.00%
2020/03/26	0	0.00	1	240.00	237.00	-1	1,343	-0.07%
2020/03/25	2	238.75	3	242.67	231.50	-1	1,311	-0.08%
2020/03/24	2	232.00	0	0.00	229.00	2	1,290	0.15%
2020/03/23	1	202.00	0	0.00	215.00	1	1,281	0.08%
2020/03/20	0	0.00	1	220.00	220.00	-1	1,276	-0.08%
2020/03/19	2	202.00	2	207.75	201.50	0	1,282	0.00%
2020/03/18	3	231.00	0	0.00	223.50	3	1,252	0.24%
2020/03/17	2	252.00	1	255.00	248.00	1	1,204	0.08%
2020/03/16	2	274.75	0	0.00	274.50	2	1,168	0.17%
2020/03/13	1	287.50	0	0.00	305.00	1	1,138	0.09%
2020/03/05	0	0.00	1	385.00	384.00	-1	1,090	-0.09%
2020/03/04	1	388.00	0	0.00	380.50	1	1,086	0.09%
2020/03/02	1	367.00	0	0.00	363.50	1	1,064	0.09%
2020/02/25	0	0.00	1	372.00	387.00	-1	1,032	-0.10%
2020/02/24	1	375.50	0	0.00	375.50	1	1,021	0.10%
2020/02/18	1	394.00	0	0.00	386.00	1	1,007	0.10%
2020/02/06	15	432.60	14	428.00	428.00	1	930	0.11%
2020/02/05	0	0.00	1	420.00	437.00	-1	894	-0.11%
2020/01/30	1	380.00	2	389.50	380.00	-1	864	-0.12%
2020/01/17	1	423.00	0	0.00	416.00	1	841	0.12%
2020/01/16	0	0.00	1	415.50	420.00	-1	828	-0.12%
2020/01/13	0	0.00	1	404.00	408.00	-1	789	-0.13%
2020/01/09	1	394.00	1	396.00	404.00	0	772	0.00%
2020/01/07	1	395.50	1	388.00	392.00	0	760	0.00%
2020/01/06	1	409.00	2	407.75	401.00	-1	737	-0.14%
2020/01/03	6.1	405.38	4	398.88	403.00	2.1	711	0.29%
2020/01/02	0	0.00	3	387.17	396.50	-3	637	-0.47%
2019/12/30	1	357.00	0	0.00	359.50	1	615	0.16%
2019/12/27	0	0.00	1	347.50	355.00	-1	599	-0.17%
2019/12/26	1	334.00	3	340.00	343.00	-2	568	-0.35%
2019/12/25	2	332.50	1	333.50	334.00	1	555	0.18%
2019/12/18	1	318.50	0	0.00	318.50	1	528	0.19%
2019/12/16	1	326.00	0	0.00	326.50	1	517	0.19%
2019/12/10	0	0.00	1	295.00	295.00	-1	485	-0.21%
2019/11/22	1	288.00	0	0.00	285.50	1	532	0.19%
2019/11/19	2	287.25	0	0.00	286.50	2	552	0.36%
2019/11/14	4	293.00	0	0.00	293.00	4	562	0.71%
2019/11/13	0	0.00	1	293.50	293.50	-1	567	-0.18%
2019/11/08	1	300.00	0	0.00	296.00	1	577	0.17%
2019/11/06	0	0.00	4	296.38	296.00	-4	576	-0.69%
2019/11/04	0	0.00	3	307.83	309.00	-3	575	-0.52%
2019/11/01	3	313.50	1	313.00	311.50	2	589	0.34%
2019/10/31	2	302.75	1	302.00	303.50	1	578	0.17%
2019/10/22	0	0.00	1	302.50	303.00	-1	627	-0.16%
2019/10/18	0	0.00	2	303.00	304.00	-2	677	-0.30%
2019/09/26	1	331.50	0	0.00	330.00	1	656	0.15%
2019/09/02	0	0.00	1	340.00	339.00	-1	729	-0.14%
2019/08/30	1	340.00	0	0.00	340.00	1	728	0.14%
2019/08/29	0	0.00	1	355.00	347.00	-1	726	-0.14%
2019/08/28	0	0.00	2	354.25	353.50	-2	727	-0.27%
2019/08/27	0	0.00	16	357.16	356.00	-16	727	-2.20%
2019/08/23	1	340.00	1	341.50	344.00	0	709	0.00%
2019/08/16	2	328.25	0	0.00	327.50	2	731	0.27%
2019/08/12	15	341.00	1	342.00	340.00	14	745	1.88%
2019/08/08	1	342.50	0	0.00	342.50	1	748	0.13%
2019/08/07	0	0.00	1	346.50	337.00	-1	748	-0.13%
2019/08/06	1	341.50	0	0.00	341.50	1	753	0.13%
2019/08/05	2	348.00	0	0.00	346.00	2	751	0.27%
2019/07/26	3	385.00	0	0.00	383.50	3	755	0.40%
2019/07/23	0	0.00	4	395.38	396.00	-4	710	-0.56%
2019/07/11	1	359.50	0	0.00	359.00	1	689	0.14%
2019/07/05	3	356.00	3	352.50	354.00	0	683	0.00%
2019/07/04	2	367.75	0	0.00	366.50	2	666	0.30%
2019/06/19	0	0.00	1	390.00	390.00	-1	633	-0.16%
2019/06/11	0	0.00	1	391.00	386.50	-1	722	-0.14%
2019/06/05	0	0.00	1	378.50	374.00	-1	752	-0.13%
2019/06/04	0	0.00	2	367.50	369.00	-2	749	-0.27%
2019/06/03	2	369.25	0	0.00	366.50	2	760	0.26%
2019/05/27	3	382.50	1	375.00	374.00	2	823	0.24%
2019/05/24	0	0.00	1	378.50	380.00	-1	821	-0.12%
2019/05/23	0	0.00	2	356.50	356.50	-2	791	-0.25%
2019/05/21	3	362.50	0	0.00	366.50	3	786	0.38%
2019/05/17	0	0.00	0.6	361.50	361.00	-0.6	784	-0.08%
2019/05/16	0	0.00	3	373.83	369.00	-3	785	-0.38%
2019/05/14	3	372.67	1	357.00	378.00	2	786	0.25%
2019/05/10	0.1	388.00	0	0.00	384.50	0.1	792	0.01%
2019/05/09	1	395.00	1	396.00	395.00	0	778	0.00%
2019/05/08	1	391.50	3	398.00	407.00	-2	771	-0.26%
2019/05/07	1	406.00	0	0.00	405.00	1	766	0.13%
2019/05/06	5	406.30	4	400.38	400.00	1	765	0.13%
2019/04/30	1	422.50	0	0.00	421.50	1	778	0.13%
2019/04/29	0	0.00	3	427.33	425.00	-3	778	-0.39%
2019/04/25	1	443.00	0	0.00	443.00	1	771	0.13%
2019/04/24	0	0.00	1	453.00	449.00	-1	770	-0.13%
2019/04/15	0	422.50	1	424.00	425.00	-1	744	-0.13%
2019/04/01	2	436.75	1	436.00	438.00	1	753	0.13%
2019/03/29	1	421.00	1	438.00	435.00	0	741	0.00%
2019/03/28	2	418.00	0	0.00	418.00	2	732	0.27%
2019/03/27	0	430.50	0	0.00	427.50	0	728	0.00%
2019/03/21	1	431.00	0	0.00	432.00	1	713	0.14%
2019/03/20	0	431.50	0	0.00	430.00	0	713	0.00%
2019/03/18	0	448.50	0	0.00	446.50	0	708	0.00%
2019/03/15	0	0.00	1	451.00	450.50	-1	719	-0.14%
2019/03/14	0.2	442.00	0	0.00	437.50	0.2	723	0.03%
2019/03/13	1	447.00	0	0.00	440.00	1	749	0.13%
2019/03/07	1	449.50	1	447.50	449.50	0	824	0.00%
2019/03/05	1	461.54	0	0.00	460.00	1	846	0.12%
2019/01/29	1	413.50	1	408.00	414.00	0	947	0.00%
2019/01/24	1	412.00	1	410.50	410.50	0	1,061	0.00%
2019/01/15	1	390.00	1	398.50	403.50	0	1,209	0.00%
2018/12/14	0	0.00	1	393.00	394.00	-1	1,588	-0.06%
2018/12/11	1	383.00	1	383.00	384.50	0	1,661	0.00%
2018/12/10	3	375.50	2	376.75	377.00	1	1,671	0.06%
2018/12/05	0	0.00	1	392.00	394.00	-1	1,689	-0.06%
2018/11/29	0	0.00	1	412.00	407.00	-1	1,656	-0.06%
2018/11/27	0	0.00	3	391.83	398.50	-3	1,647	-0.18%
2018/11/26	1	382.00	1	381.00	382.00	0	1,637	0.00%
2018/11/22	1	383.00	0	0.00	380.50	1	1,637	0.06%
2018/11/19	3	403.33	2	397.25	393.00	1	1,602	0.06%
2018/11/16	3	396.50	3	399.50	401.00	0	1,578	0.00%
2018/11/14	2	383.00	2	388.75	379.00	0	1,539	0.00%
2018/11/12	3	375.33	3	369.00	366.50	0	1,518	0.00%
2018/11/09	1	365.50	1	370.00	370.00	0	1,520	0.00%
2018/11/08	3	378.50	2	380.00	365.00	1	1,505	0.07%
2018/11/07	0	0.00	0	360.50	356.50	0	1,483	0.00%
2018/11/05	1	346.00	1	345.50	351.00	0	1,457	0.00%
2018/11/02	1	347.50	1	352.00	343.00	0	1,459	0.00%
2018/11/01	1	333.50	1	337.50	334.00	0	1,452	0.00%
2018/10/30	1	285.00	1	277.50	288.00	0	1,413	0.00%
2018/10/24	3	306.33	3	301.67	305.50	0	1,410	0.00%
2018/10/23	2	302.00	2	303.00	299.00	0	1,408	0.00%
2018/10/22	4	306.75	4	304.88	309.00	0	1,420	0.00%
2018/10/18	2	294.00	2	296.50	296.00	0	1,458	0.00%
2018/10/12	0	0.00	1	286.00	300.50	-1	1,392	-0.07%
2018/10/11	3	285.17	2	288.50	283.00	1	1,389	0.07%
2018/10/09	1	295.00	1	301.00	314.00	0	1,382	0.00%
2018/10/08	0	319.00	0	0.00	319.00	0	1,340	0.00%
2018/10/05	7	355.64	7	352.79	354.00	0	1,322	0.00%
2018/10/04	3	369.17	3	372.17	372.50	0	1,312	0.00%
2018/10/03	5	379.80	4	375.63	376.00	1	1,305	0.08%
2018/10/02	4	367.00	5	367.20	367.00	-1	1,302	-0.08%
2018/10/01	2	375.50	2	364.00	376.00	0	1,295	0.00%
2018/09/28	1	383.00	1	357.50	370.00	0	1,321	0.00%
2018/09/27	2	377.50	4	386.00	377.50	-2	1,337	-0.15%
2018/09/20	1	384.50	1	384.00	387.00	0	1,335	0.00%
2018/09/19	2	389.00	0	0.00	396.00	2	1,317	0.15%
2018/09/17	0	388.00	0	0.00	384.00	0	1,269	0.00%
2018/09/11	1.1	391.95	0	0.00	389.50	1.1	1,224	0.09%
2018/09/10	0.1	426.50	0	0.00	426.00	0.1	1,196	0.00%
2018/08/30	0	0.00	1	479.00	488.00	-1	1,153	-0.09%
2018/08/17	0	0.00	1	482.00	475.00	-1	1,202	-0.08%
2018/08/15	1	490.00	0	0.00	482.00	1	1,223	0.08%
2018/08/14	1	492.00	0	0.00	495.00	1	1,232	0.08%
2018/08/02	1	489.00	1	485.00	485.00	0	1,277	0.00%
2018/07/26	2	468.00	2	470.00	470.00	0	1,243	0.00%
2018/07/18	1	368.00	1	375.00	371.50	0	1,248	0.00%
2018/07/12	0	0.00	1	388.00	388.50	-1	1,349	-0.07%
2018/07/05	0.7	362.00	0	0.00	360.00	0.7	1,426	0.05%
2018/07/04	1	396.00	0	0.00	396.00	1	1,418	0.07%
2018/07/03	0	440.00	0	0.00	439.50	0	1,432	0.00%
2018/06/22	0	0.00	1	445.00	438.00	-1	1,525	-0.07%
2018/06/20	1	437.50	0	0.00	436.00	1	1,529	0.07%
2018/06/08	0	467.50	0	0.00	468.00	0	1,549	0.00%
2018/05/31	0	0.00	1	473.50	465.00	-1	1,607	-0.06%
2018/05/30	1	460.00	0	0.00	459.00	1	1,608	0.06%
2018/05/28	1	491.00	4	492.00	495.50	-3	1,598	-0.19%
2018/05/25	0	0.00	1	481.50	476.50	-1	1,609	-0.06%
2018/05/23	0	0.00	1	465.00	484.00	-1	1,644	-0.06%
2018/05/22	0	0.00	1	461.00	465.50	-1	1,667	-0.06%
2018/05/21	4	478.25	0	0.00	473.50	4	1,672	0.24%
2018/05/18	0	0.00	2	458.00	454.00	-2	1,681	-0.12%
2018/05/17	0	0.00	1	472.00	462.00	-1	1,698	-0.06%
2018/05/16	2	461.00	3	482.50	470.50	-1	1,715	-0.06%
2018/05/14	5	452.70	1	461.50	453.00	4	1,728	0.23%
2018/05/11	1	428.00	1	433.00	437.50	0	1,692	0.00%
2018/05/10	0	0.00	1	396.00	398.00	-1	1,663	-0.06%
2018/05/08	1	387.00	1	380.50	378.00	0	1,676	0.00%
2018/05/07	1	383.00	0	0.00	384.00	1	1,691	0.06%
2018/05/03	1	394.00	1	387.50	385.00	0	1,721	0.00%
2018/05/02	0	0.00	1	378.00	378.00	-1	1,737	-0.06%
2018/04/30	3	378.33	0	0.00	378.00	3	1,760	0.17%
2018/04/24	1	366.00	0	0.00	366.00	1	1,772	0.06%
2018/04/19	0	0.00	5	393.00	408.50	-5	1,809	-0.28%
2018/04/18	2	378.00	4	368.75	372.00	-2	1,801	-0.11%
2018/04/17	0	0.00	2	385.75	380.00	-2	1,796	-0.11%
2018/04/16	1	379.00	0	0.00	382.00	1	1,803	0.06%
2018/04/13	6	379.83	1	382.50	382.50	5	1,807	0.28%
2018/04/12	1	365.00	0	0.00	366.00	1	1,813	0.06%
2018/04/11	0	0.00	2	355.00	362.50	-2	1,808	-0.11%
2018/04/10	2	348.75	3	351.33	339.50	-1	1,806	-0.06%
2018/04/09	2	347.75	0	0.00	356.00	2	1,786	0.11%
2018/04/03	0	0.00	5	335.00	338.00	-5	1,754	-0.29%
2018/04/02	1	329.50	2	328.50	328.00	-1	1,746	-0.06%
2018/03/31	0	0.00	8	324.38	324.50	-8	1,737	-0.46%
2018/03/30	1	318.50	2	320.75	320.00	-1	1,721	-0.06%
2018/03/29	1	301.00	1	301.00	301.00	0	1,690	0.00%
2018/03/14	0	0.00	1	310.50	314.00	-1	1,731	-0.06%
2018/03/09	0	298.00	0	0.00	297.00	0	1,755	0.00%
2018/03/07	3	313.00	1	316.00	308.50	2	1,795	0.11%
2018/03/06	13	315.12	0	0.00	313.00	13	1,831	0.71%
2018/03/05	0	0.00	1	319.00	313.00	-1	1,822	-0.05%
2018/03/01	0	0.00	1	304.00	317.50	-1	1,894	-0.05%
2018/02/27	1	319.00	1	308.00	311.00	0	1,959	0.00%
2018/02/26	2	305.75	1	308.50	310.00	1	1,984	0.05%
2018/02/21	0	0.00	1	277.50	277.50	-1	1,921	-0.05%
2018/02/12	1	268.00	0	0.00	252.50	1	1,925	0.05%
2018/02/08	6	283.83	3	266.67	264.00	3	1,871	0.16%
2018/02/07	1	299.00	1	293.00	293.00	0	1,840	0.00%
2018/02/06	0	0.00	2	281.00	280.50	-2	1,825	-0.11%
2018/02/05	0	0.00	1	300.00	311.00	-1	1,794	-0.06%
2018/02/01	2	318.75	1	313.00	302.00	1	1,811	0.06%
2018/01/31	0	0.00	1	296.00	315.00	-1	1,802	-0.06%
2018/01/30	2	307.25	2	303.50	305.50	0	1,849	0.00%
2018/01/29	1	315.00	2	309.50	310.50	-1	1,848	-0.05%
2018/01/26	1	336.00	2	320.00	319.00	-1	1,865	-0.05%
2018/01/25	3	340.00	1	340.00	337.00	2	1,889	0.11%
2018/01/24	3	324.17	3	325.17	333.00	0	1,888	0.00%
2018/01/23	1	309.00	1	323.00	318.00	0	1,864	0.00%
2018/01/22	2	299.50	2	296.00	301.00	0	1,825	0.00%
2018/01/16	2	290.00	1	282.00	290.00	1	1,756	0.06%
2018/01/15	0	0.00	2	290.00	289.00	-2	1,720	-0.12%
2018/01/10	0	0.00	2	255.00	266.00	-2	1,592	-0.13%
2018/01/09	0	0.00	3	246.00	245.50	-3	1,581	-0.19%
2018/01/08	0	0.00	4	238.63	240.00	-4	1,561	-0.26%
2018/01/04	0	0.00	1	220.00	222.00	-1	1,511	-0.07%
2018/01/03	0	0.00	1	215.50	216.00	-1	1,472	-0.07%
2018/01/02	0	0.00	2	207.50	210.50	-2	1,465	-0.14%