金雨 (4503)-玉山-嘉義券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
59.0
漲跌
▲0.3
漲幅
+0.51%
成交量
317張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	60.00	59.00	-1	1,371	-0.07%
2024/06/04	1	61.80	0	0.00	58.70	1	1,385	0.07%
2024/05/31	0	0.00	3	62.20	61.70	-3	1,366	-0.22%
2024/05/30	0	0.00	1	59.50	59.60	-1	1,354	-0.07%
2024/05/29	1	60.80	1	63.00	61.30	0	1,359	0.00%
2024/05/28	0	0.00	1	62.10	61.50	-1	1,356	-0.07%
2024/05/27	1	60.20	0	0.00	61.10	1	1,322	0.08%
2024/05/20	0	0.00	2	58.20	57.10	-2	1,471	-0.14%
2024/05/17	1	54.30	1	55.80	55.80	0	1,484	0.00%
2024/05/10	1	56.20	0	0.00	56.40	1	1,684	0.06%
2024/05/09	2	58.50	0	0.00	57.40	2	1,680	0.12%
2024/05/07	2	59.70	0	0.00	57.40	2	1,663	0.12%
2024/04/30	1	54.40	0	0.00	54.40	1	1,615	0.06%
2024/04/16	0	0.00	1	57.10	57.10	-1	1,607	-0.06%
2024/04/11	0	0.00	1	60.30	59.50	-1	1,597	-0.06%
2024/04/09	1	61.10	0	0.00	62.30	1	1,583	0.06%
2024/04/03	2	61.80	0	0.00	61.60	2	1,575	0.13%
2024/04/01	0	0.00	2	62.10	61.90	-2	1,573	-0.13%
2024/03/27	1	64.60	0	0.00	64.20	1	1,545	0.06%
2024/03/26	6	62.12	8	61.90	61.10	-2	1,504	-0.13%
2024/03/25	2	65.50	2	64.70	64.30	0	1,488	0.00%
2024/03/22	7	63.41	7	63.24	65.40	0	1,474	0.00%
2024/03/20	7	68.31	10	67.37	66.00	-3	1,418	-0.21%
2024/03/19	21	69.08	10	69.02	68.50	11	1,357	0.81%
2024/03/18	11	64.95	7	65.41	67.10	4	1,091	0.37%
2024/03/15	0	0.00	3	59.60	63.00	-3	911	-0.33%
2024/03/14	6	60.08	5	59.86	59.00	1	887	0.11%
2024/03/13	12	63.73	17	63.46	61.50	-5	885	-0.56%
2024/03/11	5	62.70	0	0.00	62.70	5	825	0.61%
2024/03/07	3	61.60	0	0.00	60.90	3	821	0.37%
2024/03/06	2	61.60	0	0.00	61.60	2	817	0.24%
2024/02/29	9	65.53	10	65.55	65.00	-1	830	-0.12%
2024/02/27	3	67.40	2	67.35	67.20	1	798	0.13%
2024/02/23	0	0.00	1	62.90	61.90	-1	643	-0.16%
2024/02/19	1	62.00	0	0.00	60.50	1	568	0.18%
2024/02/05	3	54.77	0	0.00	56.10	3	439	0.68%
2024/02/02	0	0.00	2	53.30	54.50	-2	425	-0.47%
2024/01/18	2	50.50	0	0.00	51.00	2	450	0.44%
2023/11/30	1	57.50	1	58.10	57.10	0	1,137	0.00%
2023/11/09	1	51.50	1	50.70	50.70	0	1,081	0.00%
2023/10/19	0	0.00	1	58.90	60.10	-1	1,354	-0.07%
2023/10/18	1	58.20	0	0.00	58.20	1	1,347	0.07%
2023/10/17	3	63.87	3	63.07	64.20	0	1,343	0.00%
2023/10/16	4	66.15	2	66.80	65.20	2	1,306	0.15%
2023/10/13	1	63.70	1	64.30	66.00	0	1,110	0.00%
2023/10/12	1	58.70	2	59.50	60.00	-1	999	-0.10%
2023/10/11	1	58.30	1	58.10	58.40	0	965	0.00%
2023/10/06	1	57.70	0	0.00	58.00	1	914	0.11%
2023/10/04	0	0.00	2	48.05	48.00	-2	880	-0.23%
2023/08/30	0	0.00	1	54.90	55.10	-1	1,935	-0.05%
2023/08/14	0	0.00	1	61.70	61.00	-1	2,266	-0.04%
2023/08/10	2	62.20	0	0.00	62.00	2	2,345	0.09%
2023/08/07	4	62.00	4	62.50	64.90	0	2,978	0.00%
2023/07/31	0	0.00	2	73.00	72.00	-2	3,282	-0.06%
2023/07/28	2	75.45	0	0.00	75.20	2	3,267	0.06%
2023/07/27	0	0.00	2	79.05	77.50	-2	3,243	-0.06%
2023/07/18	1	69.80	0	0.00	70.30	1	3,051	0.03%
2023/07/11	3	75.17	0	0.00	72.70	3	3,026	0.10%
2023/07/10	1	76.60	0	0.00	75.10	1	3,029	0.03%
2023/07/07	5	75.26	5	74.24	74.20	0	3,005	0.00%
2023/07/05	5	81.78	4	77.20	77.00	1	3,052	0.03%
2023/07/04	0	0.00	0	80.10	80.10	0	2,898	0.00%
2023/06/29	3	66.50	3	68.70	69.00	0	2,780	0.00%
2023/06/28	1	68.70	1	66.50	66.50	0	2,756	0.00%
2023/06/27	1	72.00	1	70.00	67.00	0	2,708	0.00%
2023/06/20	0	0.00	1	62.20	61.70	-1	2,409	-0.04%
2023/06/12	0	0.00	1	60.50	60.80	-1	2,382	-0.04%
2023/06/08	2	65.20	0	0.00	64.60	2	2,347	0.09%
2023/06/07	0	0.00	2	65.85	66.10	-2	2,324	-0.09%
2023/06/06	0	0.00	3	63.23	63.30	-3	2,292	-0.13%
2023/06/05	1	63.40	0	0.00	62.80	1	2,294	0.04%
2023/06/02	1	64.10	0	0.00	63.10	1	2,299	0.04%
2023/06/01	1	65.60	0	0.00	65.10	1	2,291	0.04%
2023/05/31	2	63.95	2	65.35	65.60	0	2,267	0.00%
2023/05/30	2	63.40	2	63.20	63.20	0	2,239	0.00%
2023/05/29	2	61.25	1	62.30	62.00	1	2,202	0.05%
2023/05/24	1	60.40	0	0.00	59.60	1	2,213	0.05%
2023/05/22	1	58.90	1	60.20	60.30	0	2,289	0.00%
2023/05/19	0	0.00	1	63.20	62.70	-1	2,280	-0.04%
2023/05/18	4	63.00	4	62.33	62.20	0	2,263	0.00%
2023/05/17	2	62.40	3	62.10	62.40	-1	2,244	-0.04%
2023/05/16	1	59.80	1	60.70	60.70	0	2,245	0.00%
2023/05/15	1	61.00	1	60.30	59.10	0	2,262	0.00%
2023/05/12	0	0.00	2	59.10	59.60	-2	2,248	-0.09%
2023/05/11	19	67.93	15	62.00	62.00	4	2,150	0.19%
2023/05/10	1	64.80	1	67.60	67.60	0	1,715	0.00%
2023/05/09	4	61.45	3	61.51	61.50	1	1,521	0.07%
2023/05/04	0	0.00	8	53.60	53.50	-8	1,341	-0.60%
2023/04/28	1	52.90	1	52.90	52.70	0	1,325	0.00%
2023/04/27	0	0.00	5	52.50	53.00	-5	1,317	-0.38%
2023/04/20	1	58.50	1.4	57.79	58.90	-0.4	1,250	-0.03%
2023/04/19	1	57.82	2	58.20	58.10	-1	1,229	-0.08%
2023/04/18	1	57.10	0	57.50	57.30	1	1,208	0.08%
2023/04/14	1	56.40	1	55.70	55.70	0	1,182	0.00%
2023/04/12	0	0.00	2	55.90	55.90	-2	1,131	-0.18%
2023/04/11	0	55.70	0	55.20	55.80	0	1,128	0.00%
2023/04/10	0	52.90	0	0.00	53.20	0	1,030	0.00%
2023/03/13	0	0.00	5	43.40	44.50	-5	1,021	-0.49%
2023/03/02	0	0.00	3	45.55	45.80	-3	937	-0.32%
2023/02/24	1	46.50	1	47.70	46.50	0	904	0.00%
2023/02/20	4	49.39	4	48.29	48.15	0	796	0.00%
2023/02/17	2	46.55	2	47.69	47.70	0	728	0.00%
2023/02/15	0	0.00	1	43.05	43.40	-1	652	-0.15%
2023/02/14	11	45.23	3	43.77	44.05	8	634	1.26%
2023/02/13	3	45.65	2	45.23	45.10	1	594	0.17%
2023/01/12	0	0.00	6	36.30	36.30	-6	440	-1.36%
2023/01/06	0	0.00	5	38.56	38.55	-5	452	-1.10%
2023/01/05	0	0.00	5	38.60	38.40	-5	463	-1.08%
2022/12/27	3	41.40	0	0.00	40.00	3	429	0.70%
2022/12/23	0	0.00	0	37.00	38.40	0	352	0.00%
2022/12/06	0	0.00	6	36.05	35.85	-6	970	-0.62%
2022/12/05	0	0.00	2	37.25	37.00	-2	974	-0.21%
2022/11/25	0	34.65	0	0.00	34.75	0	1,029	0.00%
2022/11/21	0	0.00	1	37.20	36.40	-1	1,122	-0.09%
2022/11/18	15	37.12	0	0.00	37.00	15	1,268	1.18%
2022/11/15	0	0.00	23	35.76	35.70	-23	1,344	-1.71%
2022/11/14	0	0.00	3	35.88	36.00	-3	1,405	-0.21%
2022/11/10	0	0.00	25	35.22	34.85	-25	1,682	-1.49%
2022/11/09	0	0.00	10	35.52	35.40	-10	1,686	-0.59%
2022/11/04	5	32.85	0	0.00	34.05	5	1,679	0.30%
2022/11/02	79	33.44	0	0.00	33.55	79	1,699	4.65%
2022/10/20	1	31.65	4	31.73	31.55	-3	1,892	-0.16%
2022/10/19	5	32.90	2	32.80	32.55	3	1,907	0.16%
2022/10/17	1	30.65	1	32.40	32.50	0	1,940	0.00%
2022/10/05	0	0.00	1	37.30	37.30	-1	2,100	-0.05%
2022/10/04	1	37.70	0	0.00	37.70	1	2,128	0.05%
2022/10/03	1	37.50	0	0.00	37.10	1	2,171	0.05%
2022/09/30	0	0.00	2	35.95	37.15	-2	2,203	-0.09%
2022/09/26	2	36.43	5	36.36	36.60	-3	2,482	-0.12%
2022/09/22	1	37.00	0	0.00	38.85	1	2,563	0.04%
2022/09/21	2	37.50	0	0.00	37.65	2	2,614	0.08%
2022/09/20	0	0.00	6	38.23	38.45	-6	2,693	-0.22%
2022/09/19	20	39.50	23	38.97	38.15	-3	2,870	-0.10%
2022/09/16	25	41.33	17	41.39	41.30	8	3,104	0.26%
2022/09/15	5	45.30	6	45.45	43.70	-1	3,097	-0.03%
2022/09/13	2	39.80	0	0.00	39.15	2	3,238	0.06%
2022/09/06	1	36.80	1	37.55	36.85	0	3,879	0.00%
2022/09/05	1	37.35	1	37.00	37.00	0	3,984	0.00%
2022/08/26	1	40.55	1	40.80	40.60	0	4,419	0.00%
2022/08/25	2	41.58	1	41.45	41.30	1	4,385	0.02%
2022/08/23	1	38.30	1	38.45	38.25	0	4,230	0.00%
2022/08/18	3	39.77	3	39.90	39.60	0	4,286	0.00%
2022/08/17	0	0.00	4	36.91	38.65	-4	4,118	-0.10%
2022/08/12	3	35.85	0	0.00	35.40	3	4,139	0.07%
2022/08/10	2	35.53	2	35.40	35.65	0	4,122	0.00%
2022/08/08	0	0.00	2	36.25	36.15	-2	4,113	-0.05%
2022/08/04	1	36.40	5	36.48	36.60	-4	4,106	-0.10%
2022/08/03	6	38.52	2	37.70	37.40	4	4,083	0.10%
2022/08/02	0	0.00	1	41.00	40.00	-1	4,073	-0.02%
2022/08/01	3	40.28	1	40.50	40.05	2	4,040	0.05%
2022/07/19	2	39.83	2	39.98	40.00	0	3,888	0.00%
2022/07/18	2	40.83	2	40.73	40.35	0	3,896	0.00%
2022/07/14	0	0.00	1	39.10	39.50	-1	3,890	-0.03%
2022/07/13	2	37.83	1	37.90	38.35	1	3,853	0.03%
2022/07/11	1	39.75	1	40.20	39.30	0	3,780	0.00%
2022/07/08	1	37.90	2	38.28	38.00	-1	3,734	-0.03%
2022/07/07	19	36.15	18	35.34	37.35	1	3,697	0.03%
2022/07/06	11	36.50	11	36.62	36.05	0	3,617	0.00%
2022/07/04	2	40.40	2	40.50	40.30	0	3,423	0.00%
2022/07/01	0	0.00	4	40.89	40.10	-4	3,364	-0.12%
2022/06/30	3	46.12	1	45.40	44.55	2	3,293	0.06%
2022/06/29	5	44.88	8	45.83	45.90	-3	3,237	-0.09%
2022/06/28	5	45.68	0	0.00	45.25	5	3,163	0.16%
2022/06/27	8	44.51	9	45.08	45.25	-1	3,068	-0.03%
2022/06/24	21	42.78	24	43.27	43.45	-3	2,864	-0.10%
2022/06/23	5	39.94	5.5	40.80	41.20	-0.5	2,582	-0.02%
2022/06/22	8	42.41	10	41.17	40.00	-2	2,500	-0.08%
2022/06/21	20	40.29	34	40.66	41.30	-14	2,175	-0.64%
2022/06/20	23	40.02	16	39.06	37.70	7	1,992	0.35%
2022/06/17	35.5	41.93	36	41.86	41.85	-0.5	1,881	-0.03%
2022/06/16	12	39.91	8	41.83	42.35	4	1,523	0.26%
2022/06/15	1	37.65	19	38.94	38.50	-18	1,392	-1.29%
2022/06/14	29	38.86	17	37.65	37.90	12	1,315	0.91%
2022/06/13	31	38.95	27	39.25	39.00	4	1,200	0.33%
2022/06/10	27	36.28	25	37.11	37.50	2	914	0.22%
2022/06/09	6	33.15	11	33.82	34.10	-5	718	-0.70%
2022/06/08	0	0.00	3	31.50	31.00	-3	686	-0.44%
2022/06/07	2	31.05	0	0.00	31.05	2	683	0.29%
2022/06/06	3	30.87	0	0.00	30.80	3	681	0.44%
2022/06/02	1	33.05	2	33.03	32.00	-1	670	-0.15%
2022/05/31	5	33.04	5	33.34	33.20	0	639	0.00%
2022/05/27	3	32.25	6	31.91	32.80	-3	596	-0.50%
2022/05/26	10	30.50	4	30.74	31.10	6	542	1.11%
2022/05/25	0	0.00	13	30.27	30.80	-13	466	-2.79%
2022/05/24	20	28.40	7	28.70	28.00	13	412	3.15%
2022/05/23	3	27.93	3	28.85	29.00	0	376	0.00%
2022/05/20	1	26.80	7	26.31	26.40	-6	342	-1.75%
2022/05/19	3	25.10	0	0.00	25.40	3	324	0.93%
2022/05/17	3	25.60	0	0.00	25.60	3	323	0.93%
2022/05/16	0	0.00	6	27.00	25.45	-6	324	-1.85%
2022/05/13	3	24.50	0	0.00	24.70	3	309	0.97%
2022/05/12	3	24.70	2	24.60	24.70	1	307	0.33%
2022/05/11	1	23.60	1	23.80	24.00	0	299	0.00%
2022/05/10	2	23.75	1	26.50	23.70	1	301	0.33%
2022/05/09	1	25.75	11	25.90	25.90	-10	272	-3.66%
2022/04/25	5	25.25	0	0.00	24.55	5	292	1.71%
2022/04/22	7	25.94	1	25.55	26.00	6	287	2.09%
2022/04/21	2	26.05	7	25.73	26.40	-5	262	-1.90%
2022/04/20	6	23.98	0	0.00	24.00	6	219	2.74%
2022/03/22	0	0.00	1	30.30	29.55	-1	310	-0.32%
2022/03/08	1	27.40	0	0.00	26.65	1	569	0.18%
2022/03/01	0	0.00	1	30.25	30.15	-1	758	-0.13%
2022/02/24	1	28.70	0	0.00	28.70	1	773	0.13%
2022/02/08	1	32.05	1	32.40	32.25	0	860	0.00%
2022/02/07	0	0.00	2	31.95	31.95	-2	857	-0.23%
2022/01/26	0	0.00	10	28.70	29.05	-10	869	-1.15%
2022/01/17	0	0.00	4	27.55	27.65	-4	1,161	-0.34%
2022/01/05	3	29.55	2	29.60	29.80	1	2,440	0.04%
2022/01/03	1	31.30	0	0.00	31.25	1	2,748	0.04%
2021/12/23	1	32.50	2	32.30	32.30	-1	3,515	-0.03%
2021/12/22	1	33.05	0	33.20	32.90	1	3,567	0.03%
2021/12/21	2	32.25	2	32.45	32.10	0	3,575	0.00%
2021/12/20	0	0.00	2	32.80	32.90	-2	3,661	-0.05%
2021/12/17	1	32.20	8	33.01	32.20	-7	3,740	-0.19%
2021/12/16	0	0.00	1	32.60	32.20	-1	3,752	-0.03%
2021/12/13	1	32.20	1	32.10	32.10	0	3,828	0.00%
2021/12/10	19	32.16	16	31.96	31.65	3	3,818	0.08%
2021/12/09	23	31.21	19	31.46	31.85	4	3,749	0.11%
2021/12/08	0	0.00	1	30.25	30.25	-1	3,675	-0.03%
2021/11/30	2	27.90	2	27.58	27.30	0	3,734	0.00%
2021/11/29	3	28.02	1	27.40	27.35	2	3,735	0.05%
2021/11/26	7	30.57	7	30.56	30.05	0	3,730	0.00%
2021/11/25	3	28.38	3	29.05	29.05	0	3,635	0.00%
2021/11/22	0	0.00	3	27.20	26.75	-3	3,628	-0.08%
2021/11/19	1	27.70	3	26.73	26.80	-2	3,627	-0.06%
2021/11/12	2	29.40	0	0.00	29.30	2	3,586	0.06%
2021/11/05	0	0.00	1	30.10	30.20	-1	3,641	-0.03%
2021/11/03	2	29.95	6	29.97	29.80	-4	3,665	-0.11%
2021/11/02	3	30.32	0	0.00	29.20	3	3,641	0.08%
2021/11/01	1	31.05	0	0.00	31.10	1	3,600	0.03%
2021/10/29	1	28.90	0	0.00	28.90	1	3,540	0.03%
2021/10/28	1	28.80	0	0.00	28.70	1	3,514	0.03%
2021/10/26	5	30.75	2	30.63	29.70	3	3,415	0.09%
2021/10/25	12	31.50	1	30.92	31.35	11	3,370	0.33%
2021/10/22	0	0.00	11	33.20	33.00	-11	3,330	-0.33%
2021/10/21	4	33.36	0	0.00	32.95	4	3,231	0.12%
2021/10/20	3.3	36.54	0	36.30	36.60	3.3	3,155	0.10%
2021/10/19	3.7	36.85	5	37.82	37.70	-1.3	3,107	-0.04%
2021/10/18	3	38.93	1	38.70	38.55	2	2,997	0.07%
2021/10/15	7	36.79	13	37.41	37.50	-6	2,842	-0.21%
2021/10/14	8	38.97	7	39.12	35.80	1	2,662	0.04%
2021/10/13	8	37.75	19	37.66	38.25	-11	2,306	-0.48%
2021/10/12	10	34.19	5	34.33	34.80	5	2,028	0.25%
2021/10/08	7	34.29	10	34.24	32.80	-3	1,916	-0.16%
2021/10/07	3	32.13	2	32.53	32.45	1	1,705	0.06%
2021/10/06	5	29.57	5.5	30.05	30.85	-0.5	1,516	-0.03%
2021/10/05	11.5	28.00	1	28.20	28.05	10.5	1,429	0.73%
2021/10/04	13	28.46	4	28.90	28.90	9	1,383	0.65%
2021/10/01	15	32.40	28	32.26	28.10	-13	1,289	-1.01%
2021/09/30	6	30.13	7	29.96	30.45	-1	1,020	-0.10%
2021/09/29	3	27.53	4.4	27.65	27.70	-1.4	904	-0.15%
2021/09/28	11.4	26.10	1	25.20	25.20	10.4	846	1.23%
2021/09/27	12	26.58	1	27.55	26.25	11	819	1.34%
2021/09/24	7	26.89	9	27.12	27.20	-2	723	-0.28%
2021/09/22	10	23.80	3	23.40	22.50	7	602	1.16%
2021/09/17	0	0.00	11	24.30	24.30	-11	511	-2.15%
2021/09/13	0	0.00	10	21.83	21.95	-10	467	-2.14%
2021/09/10	1	21.45	2	21.45	21.80	-1	455	-0.22%
2021/09/09	2	21.25	0	0.00	21.30	2	426	0.47%
2021/09/03	12	23.03	2	23.23	22.20	10	380	2.63%
2021/09/02	0	0.00	3	21.60	22.90	-3	327	-0.92%
2021/09/01	1	21.00	0	0.00	20.85	1	316	0.32%
2021/08/31	14	21.10	3	20.53	19.85	11	298	3.68%
2021/08/30	1	21.85	0	0.00	21.85	1	263	0.38%
2021/08/27	0	0.00	2	19.30	19.90	-2	253	-0.79%
2021/08/26	2	18.95	0	0.00	18.10	2	233	0.86%
2021/08/25	0	0.00	3	17.70	17.70	-3	222	-1.35%
2021/08/23	3	16.05	0	0.00	16.05	3	215	1.39%
2021/08/11	1	20.30	4	21.24	18.50	-3	170	-1.76%
2021/08/10	1	19.65	13	19.65	19.65	-12	96	-12.50%
2021/08/09	1	17.05	1	17.35	17.90	0	50	0.00%
2021/05/05	1	19.40	0	0.00	18.70	1	159	0.63%
2021/04/29	0	0.00	2	19.35	19.50	-2	159	-1.25%
2021/04/23	1	19.95	0	0.00	19.70	1	149	0.67%
2021/04/21	1	21.20	0	0.00	20.80	1	142	0.70%
2021/04/15	0	0.00	2	20.08	19.30	-2	128	-1.56%
2021/04/14	0	0.00	1	19.90	19.35	-1	126	-0.79%
2021/04/13	1	18.90	0	0.00	18.15	1	118	0.84%
2021/04/12	11	18.84	1	19.90	19.50	10	115	8.69%
2021/04/07	3	19.47	4	18.98	19.35	-1	105	-0.94%
2021/04/06	0	0.00	3	18.68	18.00	-3	93	-3.21%
2021/04/01	2	17.95	0	0.00	17.90	2	88	2.26%
2021/03/16	1	17.10	0	0.00	16.95	1	62	1.61%
2021/03/04	2	18.03	0	0.00	17.85	2	65	3.06%
2021/02/19	0	0.00	0	16.00	16.05	0	52	0.00%
2021/02/18	0	0.00	1	16.15	16.15	-1	52	-1.90%
2021/01/27	0	0.00	1	16.00	16.05	-1	50	-1.97%
2020/12/30	0	0.00	1	17.50	17.70	-1	53	-1.88%
2020/12/23	0	0.00	1	17.05	17.05	-1	50	-1.99%
2020/12/22	0	0.00	1	17.15	17.15	-1	51	-1.94%
2020/12/21	0	0.00	1	17.20	17.20	-1	58	-1.71%
2020/10/28	0	0.00	1	16.70	16.85	-1	90	-1.11%
2020/10/27	0	0.00	1	16.95	16.95	-1	90	-1.11%
2020/10/22	3	18.12	0	0.00	17.55	3	89	3.34%
2020/10/08	1	17.50	0	0.00	17.15	1	89	1.12%
2020/10/06	0	0.00	1	16.95	17.00	-1	91	-1.10%
2020/09/30	0	0.00	1	16.95	16.90	-1	92	-1.08%
2020/09/24	2	18.35	0	0.00	17.80	2	96	2.06%
2020/09/23	3	19.35	2	19.40	19.75	1	93	1.07%
2020/09/08	1	17.90	0	0.00	17.80	1	105	0.95%
2020/09/03	0	0.00	1	18.90	18.70	-1	106	-0.94%
2020/09/02	2	18.40	0	0.00	18.25	2	102	1.94%
2020/08/20	1	19.90	0	0.00	19.50	1	104	0.96%
2020/08/19	0	0.00	1	20.45	20.30	-1	104	-0.96%
2020/08/14	0	0.00	1	20.90	20.45	-1	111	-0.90%
2020/08/11	1	19.90	1	21.00	20.00	0	118	0.00%
2020/07/29	1	19.90	0	0.00	20.15	1	119	0.84%
2020/07/28	1	20.90	0	0.00	20.25	1	119	0.84%
2020/07/27	0	0.00	1	22.05	22.05	-1	117	-0.85%
2020/07/23	0	0.00	1	20.90	20.40	-1	115	-0.87%
2020/07/17	1	19.90	0	0.00	19.90	1	124	0.80%
2020/07/07	1	20.90	0	0.00	20.80	1	134	0.74%
2020/07/03	2	22.23	0	0.00	21.95	2	131	1.52%
2020/07/01	1	22.90	1	23.90	23.95	0	125	0.00%
2020/06/30	0	0.00	2	23.40	23.45	-2	123	-1.62%
2020/06/29	1	21.90	0	0.00	22.10	1	117	0.85%
2020/06/24	0	0.00	1	22.90	23.15	-1	112	-0.89%
2020/06/22	1	21.50	3	21.53	22.10	-2	96	-2.07%
2020/06/19	0	0.00	2	19.40	20.10	-2	83	-2.40%
2020/06/18	0	0.00	1	17.35	18.30	-1	79	-1.26%
2020/06/12	0	0.00	1	17.15	17.20	-1	88	-1.13%
2020/06/11	0	0.00	1	17.90	17.15	-1	91	-1.10%
2020/06/02	0	0.00	1	16.45	16.75	-1	88	-1.13%
2020/05/28	0	0.00	1	16.15	16.15	-1	87	-1.14%
2020/05/26	0	0.00	1	15.95	15.95	-1	88	-1.13%
2020/05/15	0	0.00	1	15.60	15.60	-1	73	-1.36%
2020/05/14	0	0.00	1	15.75	15.75	-1	73	-1.37%
2020/05/13	0	0.00	1	16.05	16.05	-1	72	-1.37%
2020/03/05	0	0.00	2	20.45	20.70	-2	27	-7.30%
2020/02/18	0	0.00	1	20.65	20.70	-1	28	-3.46%
2020/02/12	0	0.00	3	20.62	20.55	-3	31	-9.39%
2020/01/08	0	0.00	2	24.40	24.40	-2	67	-2.97%
2019/12/04	1	24.90	0	0.00	25.00	1	85	1.17%
2019/11/18	1	26.00	0	0.00	26.00	1	88	1.13%
2019/11/14	1	27.00	0	0.00	26.55	1	86	1.16%
2019/11/04	1	27.50	0	0.00	27.60	1	86	1.15%
2019/10/25	0	0.00	3	28.67	28.50	-3	82	-3.65%
2019/10/23	1	27.00	0	0.00	27.10	1	74	1.34%
2019/10/18	1	28.20	0	0.00	27.85	1	71	1.40%
2019/10/16	1	28.60	1	29.50	28.80	0	64	0.00%
2019/10/15	0	0.00	4	27.75	28.60	-4	51	-7.81%
2019/09/11	0	0.00	1	26.50	25.80	-1	32	-3.07%
2019/08/22	1	25.00	0	0.00	25.55	1	25	3.86%
2019/08/14	0	0.00	1	28.00	27.35	-1	24	-4.14%
2019/07/31	0	0.00	1	26.95	26.00	-1	19	-5.08%
2019/07/18	1	26.50	0	0.00	26.50	1	21	4.67%
2019/06/03	1	25.00	0	0.00	25.25	1	44	2.24%
2019/05/10	0	0.00	2	27.85	28.10	-2	61	-3.27%
2019/04/16	0	0.00	3	29.05	29.15	-3	77	-3.85%
2019/04/10	1	28.00	0	0.00	28.40	1	74	1.35%
2019/04/02	0	0.00	1	31.00	29.15	-1	70	-1.42%
2019/04/01	0	0.00	1	28.00	29.15	-1	66	-1.51%
2019/03/07	1	25.00	0	0.00	25.25	1	56	1.77%
2019/03/05	0	0.00	1	26.15	26.15	-1	55	-1.80%
2019/02/25	1	25.75	0	0.00	26.10	1	53	1.86%
2019/02/22	1	25.95	0	0.00	26.00	1	53	1.88%
2019/02/21	3	26.80	0	0.00	26.55	3	53	5.63%
2019/02/20	0	0.00	6	25.56	27.40	-6	51	-11.67%
2019/02/19	1	26.30	5	25.80	26.20	-4	47	-8.35%
2019/02/15	5	24.34	0	0.00	24.00	5	40	12.46%
2019/01/29	1	25.00	0	0.00	25.00	1	37	2.65%
2019/01/25	5	26.50	0	0.00	26.00	5	34	14.37%
2019/01/23	0	0.00	3	27.35	27.35	-3	28	-10.47%
2018/12/12	1	22.10	0	0.00	22.10	1	14	7.02%
2018/11/14	1	22.00	0	0.00	22.80	1	15	6.30%
2018/10/11	1	25.00	0	0.00	25.00	1	25	3.87%
2018/08/14	1	27.10	0	0.00	27.90	1	75	1.33%
2018/08/09	0	0.00	2	29.00	29.30	-2	74	-2.68%
2018/07/04	1	31.00	0	0.00	30.60	1	65	1.52%
2018/07/02	0	0.00	1	36.30	33.65	-1	61	-1.63%
2018/06/29	1	35.00	0	0.00	35.50	1	59	1.68%
2018/06/26	0	0.00	2	35.48	36.75	-2	57	-3.49%
2018/06/25	0	0.00	3	32.47	33.45	-3	45	-6.55%
2018/06/22	2	30.13	0	0.00	30.45	2	41	4.82%
2018/06/11	0	0.00	1	27.15	27.45	-1	38	-2.61%
2018/06/01	1	25.70	0	0.00	25.70	1	36	2.71%
2018/05/31	1	27.05	0	0.00	27.05	1	36	2.75%
2018/05/14	1	28.00	0	0.00	28.50	1	45	2.21%
2018/05/08	0	0.00	1	29.20	29.20	-1	47	-2.10%
2018/04/25	1	27.00	0	0.00	30.00	1	55	1.81%
2018/04/16	1	31.00	0	0.00	29.70	1	56	1.77%
2018/03/29	1	31.00	1	34.10	34.30	0	58	0.00%
2018/03/28	1	34.10	0	0.00	33.75	1	56	1.77%
2018/03/23	1	38.00	0	0.00	37.50	1	59	1.68%
2018/02/26	1	40.10	0	0.00	40.60	1	125	0.80%