訊連 (5203)-玉山-嘉義券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	92.00	92.30	0	260	0.00%
2024/05/14	0	0.00	0	91.10	92.00	0	265	0.00%
2024/05/09	0	0.00	1	92.20	91.20	-1	266	-0.38%
2024/05/08	0	0.00	10	91.60	91.70	-10	264	-3.78%
2024/05/03	0	0.00	2	91.50	90.50	-2	277	-0.72%
2024/04/29	0	0.00	3	90.03	90.00	-3	272	-1.10%
2024/04/26	0	0.00	2	88.50	88.30	-2	268	-0.75%
2024/04/24	0	85.90	0	0.00	85.80	0	258	0.00%
2024/04/22	0	0.00	1	84.20	84.40	-1	265	-0.38%
2024/04/16	2	86.00	0	0.00	84.50	2	267	0.75%
2024/04/09	1	87.00	1	87.20	87.30	0	275	0.00%
2024/03/28	2	88.15	0	0.00	88.00	2	350	0.57%
2024/03/26	1	89.30	4	89.25	87.50	-3	339	-0.88%
2024/03/12	10	87.19	0	0.00	87.10	10	336	2.97%
2024/03/08	2	85.20	0	0.00	84.50	2	330	0.61%
2024/03/07	0	0.00	8	86.23	86.00	-8	323	-2.47%
2024/03/05	0.1	88.40	0	0.00	88.00	0.1	311	0.03%
2024/03/01	4	89.35	0	0.00	89.10	4	294	1.36%
2024/02/27	0	91.60	0	0.00	91.00	0	277	0.00%
2024/02/26	0	91.30	0	0.00	91.00	0	275	0.00%
2024/02/23	0	91.70	0	0.00	91.10	0	275	0.00%
2024/02/22	0	91.90	0	0.00	91.40	0	276	0.00%
2024/02/21	2	91.50	0	0.00	91.60	2	279	0.72%
2024/02/20	0	92.10	0	0.00	92.30	0	275	0.00%
2024/02/19	0	92.90	2	93.00	92.80	-2	273	-0.73%
2024/02/16	2	91.00	0	0.00	92.40	2	269	0.74%
2024/01/26	0	0.00	6	96.00	93.20	-6	300	-2.00%
2024/01/16	0	0.00	10	91.40	91.10	-10	318	-3.14%
2024/01/12	0	0.00	3	92.47	92.60	-3	327	-0.92%
2024/01/03	6	95.05	0	0.00	94.40	6	330	1.81%
2024/01/02	1	96.60	0	0.00	96.40	1	327	0.31%
2023/12/29	6.2	97.45	4	97.98	98.00	2.2	325	0.68%
2023/12/28	1	99.20	1	99.70	98.80	0	319	0.00%
2023/12/27	2	101.25	4	99.43	99.10	-2	313	-0.64%
2023/12/26	3	100.97	3	101.17	100.00	0	302	0.00%
2023/12/22	0	0.00	1	94.70	93.70	-1	252	-0.40%
2023/12/18	0.3	94.00	0	0.00	93.30	0.3	258	0.10%
2023/12/15	2	94.30	0	0.00	93.90	2	261	0.76%
2023/12/12	1	92.30	0	0.00	92.90	1	263	0.38%
2023/11/23	1	98.30	0	0.00	97.90	1	293	0.34%
2023/11/22	1	98.10	0	0.00	98.40	1	294	0.34%
2023/11/21	0	0.00	3	98.90	97.40	-3	294	-1.02%
2023/11/16	1	95.80	0	0.00	96.00	1	294	0.34%
2023/11/15	5	96.28	0	0.00	96.00	5	295	1.69%
2023/11/14	1	95.40	0	0.00	96.30	1	300	0.33%
2023/11/10	1	96.60	2	96.85	96.00	-1	304	-0.33%
2023/11/09	1	98.20	3	98.23	98.30	-2	304	-0.66%
2023/11/08	6	96.40	2	96.45	95.70	4	303	1.32%
2023/10/31	1	90.40	0	0.00	88.80	1	372	0.27%
2023/10/24	0	94.20	0	0.00	94.50	0	618	0.00%
2023/10/23	0	0.00	13	94.62	93.50	-13	689	-1.89%
2023/10/19	2	91.40	0	0.00	91.60	2	693	0.29%
2023/10/06	0	0.00	2	88.20	88.30	-2	756	-0.26%
2023/09/26	10	87.40	0	0.00	87.00	10	770	1.30%
2023/09/19	1	90.50	0	0.00	89.50	1	767	0.13%
2023/09/11	0.1	91.20	2	89.00	89.00	-1.9	784	-0.24%
2023/09/08	1	92.50	0	0.00	92.00	1	776	0.13%
2023/08/29	0	0.00	3	91.60	91.90	-3	784	-0.38%
2023/08/28	0.1	92.00	0	0.00	91.80	0.1	784	0.01%
2023/08/22	0.1	93.10	0	0.00	92.30	0.1	789	0.01%
2023/08/18	0	0.00	10	93.41	92.70	-10	786	-1.27%
2023/08/17	0.2	95.30	0	0.00	94.70	0.2	782	0.02%
2023/08/16	0.3	94.00	1	91.80	94.00	-0.8	783	-0.10%
2023/08/15	4	94.23	1	94.50	93.90	3	783	0.38%
2023/08/14	0	0.00	6	94.02	93.20	-6	786	-0.76%
2023/08/11	4	100.10	0	0.00	97.90	4	771	0.52%
2023/08/10	6	103.92	1	105.00	104.00	5	753	0.66%
2023/08/08	1.3	104.50	0	0.00	104.00	1.3	733	0.17%
2023/08/07	1.1	106.18	5	107.50	108.00	-3.9	720	-0.54%
2023/08/04	1	107.00	2	107.25	107.50	-1	706	-0.14%
2023/08/02	20.3	105.21	2	105.50	104.00	18.3	692	2.64%
2023/08/01	4.1	110.33	1.6	111.81	110.00	2.5	654	0.38%
2023/07/31	2.1	101.62	1.2	104.50	103.50	0.9	570	0.16%
2023/07/28	1	99.00	1	99.90	98.70	0	520	0.00%
2023/07/27	0.2	101.25	1.2	101.67	101.00	-1	514	-0.19%
2023/07/26	1.7	106.65	3	104.00	106.50	-1.3	443	-0.29%
2023/07/25	4	96.35	1	98.60	98.30	3	378	0.79%
2023/07/24	2	97.60	0	0.00	97.80	2	376	0.53%
2023/07/19	0	0.00	2	99.40	99.90	-2	376	-0.53%
2023/07/18	0	0.00	1	100.00	100.50	-1	380	-0.26%
2023/07/17	0	0.00	1	98.20	98.20	-1	369	-0.27%
2023/07/14	0	0.00	2	97.00	97.00	-2	369	-0.54%
2023/06/08	0	0.00	1	94.80	94.60	-1	1,142	-0.09%
2023/06/06	3	95.47	0	0.00	95.30	3	1,166	0.26%
2023/06/05	3	97.63	0	0.00	97.60	3	1,204	0.25%
2023/04/24	2	98.40	3	98.50	99.00	-1	1,634	-0.06%
2023/04/18	1	105.00	0	0.00	101.50	1	1,586	0.06%
2023/04/14	0	101.50	0	0.00	101.50	0	1,536	0.00%
2023/04/07	1	102.50	1	102.00	102.00	0	1,435	0.00%
2023/03/31	1	104.00	2	104.50	104.00	-1	1,404	-0.07%
2023/03/30	2	103.25	1	103.50	103.50	1	1,377	0.07%
2023/03/29	1	107.50	2	104.00	105.50	-1	1,348	-0.07%
2023/03/27	0	0.00	0	112.00	112.00	0	1,285	0.00%
2023/03/24	1	116.01	8	115.00	114.00	-7	1,232	-0.57%
2023/03/23	5	111.50	5	109.10	113.50	0	1,088	0.00%
2023/03/22	9	102.28	1	103.50	103.50	8	970	0.82%
2023/03/21	1	99.90	1	99.00	99.00	0	910	0.00%
2023/03/20	1	99.40	1	97.50	96.50	0	861	0.00%
2023/03/17	0	0.00	1	94.80	97.90	-1	821	-0.12%
2023/03/16	0	0.00	2	92.15	90.20	-2	754	-0.27%
2023/03/15	0	0.00	1	91.00	90.70	-1	747	-0.13%
2023/03/14	0	0.00	0	90.80	89.80	0	744	0.00%
2023/03/09	0	0.00	3	92.63	91.40	-3	722	-0.42%
2023/03/08	12	91.48	9	90.91	90.80	3	711	0.42%
2023/03/07	2	94.75	2	94.85	95.20	0	672	0.00%
2023/03/06	2	95.30	2	94.60	94.60	0	653	0.00%
2023/03/03	1	94.40	0	0.00	94.70	1	643	0.16%
2023/03/02	0	0.00	1	94.00	94.00	-1	631	-0.16%
2023/03/01	1	93.40	1	93.20	93.60	0	624	0.00%
2023/02/21	1	92.80	1	91.70	91.60	0	589	0.00%
2023/02/17	0	0.00	1	93.20	93.60	-1	571	-0.17%
2023/02/16	0	0.00	2	92.20	92.30	-2	558	-0.36%
2023/02/15	4	91.65	3	91.20	91.00	1	552	0.18%
2023/02/14	2	93.55	0	0.00	93.10	2	532	0.38%
2023/02/13	1	94.90	2	96.00	93.70	-1	493	-0.20%
2023/02/10	4	95.30	1	96.90	95.60	3	421	0.71%
2023/02/09	3	98.67	0	98.54	96.40	3	343	0.87%
2023/02/08	0	93.40	0	0.00	93.00	0	160	0.01%
2023/02/07	0	0.00	13	86.08	87.30	-13	128	-10.13%
2023/02/03	0	0.00	16	86.34	86.20	-16	134	-11.92%
2023/02/02	0	0.00	17	85.72	86.20	-17	136	-12.42%
2023/02/01	0	0.00	6	83.92	84.20	-6	135	-4.43%
2023/01/31	0	83.80	1	84.20	84.50	-1	137	-0.72%
2023/01/30	0	0.00	1	84.00	83.80	-1	143	-0.70%
2023/01/17	0	0.00	5	83.40	83.50	-5	147	-3.39%
2023/01/16	0	0.00	59	82.77	82.70	-59	149	-39.50%
2023/01/10	1	83.50	0	0.00	83.70	1	148	0.67%
2023/01/09	0	0.00	1	85.00	84.30	-1	148	-0.67%
2023/01/05	0	0.00	2	84.55	84.80	-2	150	-1.33%
2022/12/29	1	82.00	0	0.00	83.00	1	155	0.64%
2022/12/20	1	83.00	0	0.00	82.50	1	199	0.50%
2022/12/19	1	83.50	0	0.00	83.50	1	199	0.50%
2022/12/16	1	84.50	0	0.00	84.30	1	202	0.49%
2022/12/15	0	0.00	1	87.00	87.10	-1	204	-0.49%
2022/12/13	1	85.50	0	0.00	84.90	1	202	0.49%
2022/12/12	0	0.00	1	86.50	86.20	-1	204	-0.49%
2022/12/09	0	0.00	2	85.75	85.00	-2	203	-0.98%
2022/12/07	2	83.85	0	0.00	83.90	2	202	0.99%
2022/12/06	3	84.83	0	0.00	84.60	3	201	1.49%
2022/11/29	0	0.00	1	85.00	85.70	-1	202	-0.49%
2022/11/25	0	0.00	3	85.00	84.90	-3	206	-1.45%
2022/11/23	1	83.00	0	0.00	82.90	1	208	0.48%
2022/11/22	1	84.00	0	0.00	83.80	1	207	0.48%
2022/11/18	0	0.00	2	86.25	85.30	-2	231	-0.86%
2022/11/16	0	0.00	1	85.50	84.50	-1	228	-0.44%
2022/11/07	0	0.00	1	85.00	84.60	-1	251	-0.40%
2022/11/04	2	83.50	0	0.00	83.50	2	250	0.80%
2022/11/03	1	85.00	0	0.00	85.30	1	245	0.41%
2022/11/02	6	85.97	0	0.00	85.80	6	243	2.46%
2022/11/01	5	87.64	0	0.00	87.20	5	243	2.05%
2022/10/31	0	0.00	1	91.00	90.20	-1	238	-0.42%
2022/10/28	3	88.20	0	0.00	88.70	3	235	1.27%
2022/10/26	1	88.10	0	0.00	88.50	1	230	0.43%
2022/10/17	0	0.00	3	86.00	86.80	-3	230	-1.30%
2022/10/13	1	83.20	0	0.00	82.10	1	228	0.44%
2022/10/12	2	84.70	0	0.00	85.30	2	226	0.88%
2022/09/27	0	0.00	0	86.60	88.40	0	180	0.00%
2022/08/31	3	97.80	0	0.00	97.20	3	155	1.93%
2022/08/25	0	0.00	2	100.00	102.00	-2	139	-1.43%
2022/08/22	7	96.11	0	0.00	95.50	7	121	5.77%
2022/08/19	3	95.60	0	0.00	96.00	3	119	2.51%
2022/08/18	5	95.18	0	0.00	95.10	5	118	4.22%
2022/08/16	40	98.83	0	0.00	98.10	40	110	36.22%
2022/08/10	5	90.30	0	0.00	90.40	5	84	5.89%
2022/08/08	14	90.62	0	0.00	90.50	14	86	16.23%
2022/08/03	2	89.40	0	0.00	89.10	2	87	2.29%
2022/07/15	8	83.26	0	0.00	82.90	8	100	7.93%
2022/06/30	13	85.60	0	0.00	85.70	13	131	9.87%
2022/06/29	2	86.60	0	0.00	86.70	2	133	1.49%
2022/06/28	1	87.60	0	0.00	87.80	1	134	0.74%
2022/04/29	1	84.40	1	83.50	82.90	0	363	0.00%
2022/04/07	0	0.00	4	86.85	86.90	-4	324	-1.23%
2022/03/17	1	95.50	1	94.70	94.70	0	288	0.00%
2022/03/09	7	113.36	3	110.17	109.50	4	213	1.88%
2022/03/03	0	92.60	0	0.00	94.00	0	70	0.00%
2021/12/07	0	0.00	0	92.00	91.80	0	121	0.00%
2021/11/17	1	92.20	0	0.00	92.20	1	138	0.72%
2021/11/01	0	0.00	1	93.80	95.20	-1	139	-0.71%
2021/10/26	0	0.00	1	91.40	91.10	-1	126	-0.79%
2021/09/24	0	0.00	1	81.20	81.20	-1	156	-0.64%
2021/08/16	0	0.00	1	76.90	76.80	-1	199	-0.50%
2021/07/27	2	84.60	0	0.00	83.80	2	226	0.88%
2021/07/26	1	85.60	0	0.00	85.20	1	232	0.43%
2021/06/29	0	0.00	1	81.10	81.10	-1	227	-0.44%
2021/06/07	1	85.40	0	0.00	82.90	1	203	0.49%
2021/05/26	0	0.00	1	82.40	82.00	-1	212	-0.47%
2021/05/25	1	82.70	0	0.00	81.70	1	221	0.45%
2021/05/24	1	83.10	1	82.60	82.60	0	222	0.00%
2021/05/12	0	0.00	1	82.40	82.40	-1	213	-0.47%
2021/05/11	0	0.00	0.1	83.40	82.00	-0.1	208	-0.05%
2021/05/03	2	85.00	0	0.00	85.60	2	195	1.02%
2021/04/28	0	0.00	1	91.40	90.50	-1	189	-0.53%
2021/04/13	0	0.00	0.5	100.00	100.00	-0.5	232	-0.21%
2021/03/26	0.2	101.50	0	0.00	101.50	0.2	243	0.10%
2021/03/10	0	0.00	1	98.30	98.20	-1	262	-0.38%
2021/03/03	0	0.00	1	99.20	99.00	-1	270	-0.37%
2021/03/02	0	0.00	1	102.00	100.00	-1	268	-0.37%
2021/02/18	0.6	102.50	0	0.00	102.50	0.6	251	0.22%
2021/02/02	0.1	105.00	0	0.00	105.00	0.1	251	0.04%
2021/01/29	0	103.00	0	0.00	103.00	0	256	0.01%
2021/01/27	0.1	105.00	0	0.00	104.50	0.1	256	0.04%
2021/01/26	0.2	103.00	0	0.00	103.00	0.2	260	0.07%
2021/01/07	0	0.00	2	106.00	113.00	-2	280	-0.71%
2021/01/06	0.2	105.00	0	0.00	103.00	0.2	259	0.08%
2021/01/04	0	0.00	1	104.00	104.50	-1	260	-0.38%
2020/12/30	0.7	103.86	0	0.00	104.00	0.7	263	0.27%
2020/12/28	0	0.00	1	103.00	102.00	-1	263	-0.38%
2020/12/11	0.2	101.00	0	0.00	99.70	0.2	270	0.07%
2020/12/07	1.2	102.00	0	0.00	101.50	1.2	274	0.44%
2020/12/02	0	0.00	1	105.50	107.00	-1	281	-0.36%
2020/11/30	0	0.00	0	104.00	105.00	0	286	0.00%
2020/11/24	2	102.00	0.3	102.00	102.50	1.7	319	0.53%
2020/11/19	1	104.00	0	0.00	104.50	1	357	0.28%
2020/11/12	0	0.00	1	103.00	103.00	-1	404	-0.25%
2020/10/30	2	104.00	1	107.00	101.50	1	482	0.21%
2020/10/29	1	111.00	0	0.00	111.00	1	452	0.22%
2020/10/28	1	112.50	0	0.00	112.50	1	462	0.22%
2020/10/26	1	114.00	1	114.50	114.00	0	506	0.00%
2020/10/23	0.8	114.00	0	0.00	114.00	0.8	547	0.14%
2020/10/19	0.3	115.00	1	114.00	114.50	-0.7	668	-0.10%
2020/10/16	1	112.50	0	0.00	112.00	1	711	0.14%
2020/10/14	0	0.00	2	115.75	113.50	-2	741	-0.27%
2020/10/08	0.2	112.50	0	0.00	112.50	0.2	739	0.03%
2020/10/06	0	0.00	1	117.00	116.50	-1	737	-0.14%
2020/10/05	0	0.00	4	115.75	116.00	-4	743	-0.54%
2020/09/23	1	112.50	0	0.00	112.00	1	784	0.13%
2020/09/22	0	0.00	0.2	114.50	113.50	-0.2	787	-0.03%
2020/09/21	2	114.75	0	0.00	114.50	2	789	0.25%
2020/09/16	1	116.00	0	0.00	115.50	1	798	0.13%
2020/09/15	1	118.50	4	117.50	116.00	-3	801	-0.37%
2020/09/09	0	0.00	1	116.00	116.50	-1	806	-0.12%
2020/09/08	1	115.00	2	118.25	118.00	-1	805	-0.12%
2020/09/07	1	116.50	0	0.00	115.00	1	809	0.12%
2020/09/04	1	117.00	1	117.00	118.00	0	817	0.00%
2020/09/03	1	119.50	0	0.00	119.50	1	820	0.12%
2020/09/02	1	120.50	3	123.00	121.00	-2	817	-0.24%
2020/09/01	3	119.17	1	121.00	118.50	2	796	0.25%
2020/08/31	2	120.00	0	0.00	119.50	2	792	0.25%
2020/08/27	1	119.00	3	119.83	121.00	-2	790	-0.25%
2020/08/25	0	0.00	3	119.17	120.50	-3	783	-0.38%
2020/08/24	0	0.00	1	118.00	117.00	-1	761	-0.13%
2020/08/21	0	0.00	1.5	112.33	113.00	-1.5	755	-0.20%
2020/08/20	4	110.88	0	0.00	109.50	4	752	0.53%
2020/08/19	1	118.50	0	0.00	116.50	1	739	0.14%
2020/08/13	1	115.50	0	0.00	114.50	1	748	0.13%
2020/08/10	0	0.00	2	114.25	114.00	-2	753	-0.27%
2020/08/07	2	111.75	1	111.50	110.50	1	743	0.13%
2020/08/04	1	107.50	3	108.17	108.50	-2	732	-0.27%
2020/08/03	1	109.50	0	0.00	107.50	1	738	0.14%
2020/07/31	2	108.50	2	106.50	108.00	0	755	0.00%
2020/07/30	1	109.00	1	111.00	107.50	0	754	0.00%
2020/07/29	3	111.67	1	114.00	111.00	2	736	0.27%
2020/07/28	2	124.25	0	0.00	122.50	2	705	0.28%
2020/07/27	3	121.17	0	0.00	124.00	3	707	0.42%
2020/07/24	1	123.00	0	0.00	118.50	1	710	0.14%
2020/07/23	1	129.50	0	0.00	123.00	1	706	0.14%
2020/07/22	12	125.92	12	128.58	131.00	0	700	0.00%
2020/07/13	0	0.00	2.2	113.00	113.50	-2.2	745	-0.30%
2020/07/09	1	115.50	5	114.40	114.00	-4	744	-0.54%
2020/07/08	0	0.00	1	111.50	110.50	-1	731	-0.14%
2020/07/07	0	0.00	5	112.20	112.00	-5	734	-0.68%
2020/07/06	6	110.50	0	0.00	111.00	6	768	0.78%
2020/06/22	4	106.50	0	0.00	107.00	4	807	0.50%
2020/06/17	4	105.63	2	106.00	107.00	2	838	0.24%
2020/06/11	3	110.83	0	0.00	108.00	3	932	0.32%
2020/06/10	4	113.13	0	0.00	112.50	4	949	0.42%
2020/06/09	0	0.00	1	114.50	114.00	-1	973	-0.10%
2020/06/08	0	0.00	1	115.00	114.00	-1	1,007	-0.10%
2020/06/05	0	0.00	2	115.00	114.50	-2	1,021	-0.20%
2020/06/04	0	0.00	1	115.50	115.50	-1	1,042	-0.10%
2020/06/02	3	113.17	0.3	114.50	113.00	2.7	1,113	0.24%
2020/06/01	2	113.50	0	0.00	114.50	2	1,123	0.18%
2020/05/26	1	119.00	1	119.50	117.00	0	1,278	0.00%
2020/05/25	0	0.00	1	117.00	116.50	-1	1,383	-0.07%
2020/05/21	2	118.00	1	121.50	119.00	1	1,416	0.07%
2020/05/19	0	0.00	1	118.50	120.00	-1	1,408	-0.07%
2020/05/14	2	115.25	0	0.00	112.00	2	1,388	0.14%
2020/05/13	1	118.00	1	117.50	117.50	0	1,394	0.00%
2020/05/11	2	116.50	6	117.50	117.00	-4	1,399	-0.29%
2020/05/08	4	122.00	0	0.00	117.50	4	1,409	0.28%
2020/05/06	0	0.00	1	117.50	117.50	-1	1,393	-0.07%
2020/04/30	1	115.50	2	116.00	115.50	-1	1,369	-0.07%
2020/04/29	0	0.00	6	117.00	117.50	-6	1,352	-0.44%
2020/04/28	6	122.00	2	118.50	118.50	4	1,341	0.30%
2020/04/24	2	111.50	1	114.00	114.00	1	1,278	0.08%
2020/04/21	0	0.00	2	108.50	107.00	-2	1,248	-0.16%
2020/04/17	3	113.83	0	0.00	112.00	3	1,215	0.25%
2020/04/16	0	0.00	1	109.00	112.50	-1	1,193	-0.08%
2020/04/14	0	0.00	2	105.75	106.00	-2	1,161	-0.17%
2020/04/09	2	105.25	0	0.00	104.00	2	1,156	0.17%
2020/04/08	1	102.50	0	0.00	102.50	1	1,114	0.09%
2020/04/07	1	105.00	0	0.00	105.50	1	1,107	0.09%
2020/04/06	1	104.00	0	0.00	104.00	1	1,101	0.09%
2020/03/25	0	0.00	1	99.10	99.50	-1	1,044	-0.10%
2020/03/24	1	89.40	0	0.00	90.50	1	1,032	0.10%
2020/03/20	1	84.30	0	0.00	87.70	1	1,042	0.10%
2020/03/13	0	0.00	5	101.00	106.50	-5	962	-0.52%
2020/03/06	0.2	126.50	0	0.00	127.50	0.2	839	0.02%
2020/03/03	0	0.00	0.1	126.00	126.50	-0.1	803	-0.01%
2020/03/02	1	124.00	1	125.00	123.50	0	758	0.00%
2020/02/27	1	119.50	2	127.00	118.00	-1	729	-0.14%
2020/02/26	1	128.00	1	130.50	127.50	0	657	0.00%
2020/02/25	0.1	119.00	1	115.50	119.00	-0.9	552	-0.16%
2020/02/24	1	119.00	0	0.00	118.50	1	542	0.18%
2020/02/18	0	0.00	1	117.00	114.50	-1	555	-0.18%
2020/02/17	0	0.00	2	114.50	117.00	-2	559	-0.36%
2020/02/14	0	0.00	2	114.00	112.50	-2	567	-0.35%
2020/02/10	0	0.00	8	110.06	113.00	-8	676	-1.18%
2020/02/07	9	108.50	1	105.50	105.00	8	733	1.09%
2020/02/06	1	104.50	0	0.00	105.00	1	780	0.13%
2020/01/31	1	99.30	4	99.73	101.00	-3	857	-0.35%
2020/01/30	1	101.00	2	101.00	101.00	-1	874	-0.11%
2020/01/17	5	113.80	0	0.00	112.00	5	871	0.57%
2020/01/03	1	111.00	0	0.00	111.00	1	901	0.11%
2020/01/02	2	112.00	2	113.50	113.50	0	893	0.00%
2019/12/19	2	112.00	1	112.50	112.50	1	911	0.11%
2019/12/18	1	116.00	1	113.00	113.00	0	919	0.00%
2019/12/17	0	0.00	1	118.50	118.00	-1	935	-0.11%
2019/12/13	0	0.00	1	116.50	118.00	-1	913	-0.11%
2019/12/09	1	113.00	0	0.00	111.50	1	879	0.11%
2019/12/02	0	0.00	1	108.00	111.50	-1	910	-0.11%
2019/11/29	0	0.00	1	108.50	108.50	-1	924	-0.11%
2019/11/28	1	115.00	0	0.00	111.00	1	924	0.11%
2019/11/25	1	112.50	0	0.00	112.50	1	914	0.11%
2019/11/21	0	0.00	0.1	115.00	115.00	-0.1	912	-0.01%
2019/11/15	1	114.50	0	0.00	111.50	1	871	0.11%
2019/11/13	14	112.64	15	109.50	110.00	-1	821	-0.12%
2019/11/12	0	114.00	0	0.00	114.00	0	804	0.00%
2019/11/11	0	0.00	2	113.25	112.00	-2	793	-0.25%
2019/11/08	2	122.75	2	117.50	114.00	0	764	0.00%
2019/11/07	12	127.92	12	123.00	123.00	0	718	0.00%
2019/11/06	8	116.50	8	126.00	126.50	0	658	0.00%
2019/11/05	8	112.50	9	115.17	115.00	-1	581	-0.17%
2019/10/28	1	98.60	0	0.00	99.10	1	438	0.23%
2019/10/09	2	98.80	0	0.00	95.10	2	379	0.53%
2019/10/07	0	0.00	2	93.60	93.90	-2	361	-0.55%
2019/09/23	4	101.13	0	0.00	100.50	4	344	1.16%
2019/09/20	1	100.00	1	102.50	104.00	0	332	0.00%
2019/09/09	0	0.00	2	96.50	99.00	-2	273	-0.73%
2019/09/06	1	99.10	1	99.20	98.00	0	270	0.00%
2019/08/29	0	0.00	0.1	92.00	92.30	-0.1	181	-0.03%
2019/08/12	0.1	86.10	0	0.00	86.20	0.1	145	0.07%
2019/08/02	0	0.00	1	83.80	83.20	-1	140	-0.71%
2019/07/26	1	82.50	0	0.00	81.90	1	116	0.86%
2019/07/25	2	80.80	0	0.00	80.70	2	115	1.73%
2019/07/15	0	0.00	0.8	80.90	81.40	-0.8	130	-0.64%
2019/07/10	0	0.00	1	80.90	79.80	-1	129	-0.77%
2019/07/08	0	0.00	2	80.85	82.00	-2	121	-1.65%
2019/07/01	0	0.00	3	77.80	78.20	-3	109	-2.74%
2019/06/18	1	72.60	1	72.70	72.70	0	101	0.00%
2019/05/31	1	72.00	0	0.00	72.10	1	92	1.09%
2019/05/14	0	0.00	1	71.90	72.80	-1	99	-1.00%
2019/05/13	0	0.00	1	74.10	73.40	-1	98	-1.02%
2019/05/10	0	0.00	1	74.90	74.60	-1	97	-1.03%
2019/05/02	2	75.70	0	0.00	75.40	2	88	2.27%
2019/04/29	1	74.30	0	0.00	74.70	1	87	1.14%
2019/04/09	0	0.00	2	72.20	72.20	-2	75	-2.65%
2019/02/22	0	72.10	0	0.00	72.50	0	72	0.00%
2019/02/11	2	70.35	0	0.00	70.40	2	68	2.94%
2019/01/07	0	0.00	3	69.00	69.10	-3	81	-3.67%
2018/11/12	0	0.00	1	65.50	65.90	-1	90	-1.10%
2018/11/07	1	65.90	0	0.00	65.70	1	90	1.11%
2018/10/26	0	0.00	2	62.75	62.50	-2	97	-2.06%
2018/10/25	1	63.50	0	0.00	63.30	1	100	1.00%
2018/10/24	1	64.10	0	0.00	64.20	1	102	0.98%
2018/10/19	0	0.00	3	62.87	63.70	-3	131	-2.28%
2018/10/17	3	64.00	0	0.00	63.90	3	135	2.21%
2018/10/11	0	0.00	1	62.20	62.30	-1	137	-0.73%
2018/10/05	0	0.00	3	67.20	66.70	-3	137	-2.18%
2018/09/26	0	0.00	1	71.90	72.60	-1	142	-0.70%
2018/07/30	2	75.20	0	0.00	75.30	2	358	0.56%
2018/07/26	2	72.35	0	0.00	73.30	2	340	0.59%
2018/07/20	2	66.00	0	0.00	65.90	2	323	0.62%
2018/07/06	0	0.00	1	62.00	62.80	-1	334	-0.30%
2018/07/03	0	0.00	2	62.80	63.70	-2	327	-0.61%
2018/07/02	1	63.50	0	0.00	63.10	1	327	0.31%
2018/06/28	0	0.00	2	64.60	64.20	-2	323	-0.62%
2018/06/11	0	0.00	0.5	71.50	71.30	-0.5	310	-0.16%
2018/06/05	0	0.00	1	75.60	76.40	-1	296	-0.34%
2018/05/31	3	74.90	3	74.93	74.70	0	290	0.00%
2018/05/30	1	75.90	1	76.20	75.90	0	285	0.00%
2018/05/29	2	79.50	0	0.00	77.00	2	281	0.71%
2018/05/28	2	79.45	0	0.00	79.20	2	265	0.75%
2018/05/23	0	0.00	1	74.90	75.30	-1	234	-0.43%
2018/05/18	2	81.95	0	0.00	79.60	2	189	1.06%
2018/04/24	2	64.60	2	64.50	64.60	0	126	0.00%
2018/04/12	0	0.00	2	63.20	63.70	-2	116	-1.72%
2018/04/09	3	63.10	0	0.00	63.10	3	117	2.55%
2018/04/02	0	0.00	2	62.80	62.70	-2	117	-1.70%
2018/03/30	1	63.10	0	0.00	62.50	1	117	0.85%
2018/03/29	0	0.00	6	62.57	62.10	-6	119	-5.03%
2018/03/15	8	61.40	0	0.00	61.40	8	118	6.78%
2018/03/14	3	61.73	0	0.00	61.90	3	117	2.55%
2018/03/12	0.1	61.60	0	0.00	61.80	0.1	114	0.11%
2018/03/01	1	63.20	0	0.00	63.50	1	108	0.92%
2018/02/06	0	0.00	1	63.30	65.20	-1	88	-1.13%
2018/02/05	0	0.00	1	64.80	65.70	-1	83	-1.19%
2018/01/23	1	67.20	0	0.00	67.20	1	82	1.22%
2018/01/16	1	67.20	0	0.00	67.30	1	80	1.25%