界霖 (5285)-玉山-嘉義券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股▲1.00%
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	65.40	1	65.90	65.80	0	149	0.00%
2024/04/25	0	65.20	0	0.00	65.60	0	149	0.00%
2024/04/24	0	0.00	1	65.40	65.30	-1	150	-0.66%
2024/04/22	1	63.40	0	0.00	63.20	1	155	0.65%
2024/04/18	0	0.00	1	65.50	65.90	-1	153	-0.65%
2024/04/15	1	66.00	0	0.00	65.10	1	151	0.66%
2024/04/09	0	0.00	1	65.30	65.40	-1	153	-0.65%
2024/03/28	1	62.60	0	0.00	62.10	1	140	0.71%
2024/03/27	1	62.10	0	0.00	62.20	1	139	0.72%
2024/03/21	0	0.00	1	62.40	62.70	-1	145	-0.69%
2024/03/14	0	0.00	2	62.70	62.40	-2	157	-1.27%
2024/03/12	1	64.40	2	65.00	64.40	-1	162	-0.62%
2024/03/11	1	63.50	0	0.00	63.20	1	163	0.61%
2024/03/08	1	64.20	1	64.10	63.40	0	165	0.00%
2024/03/07	1	64.10	0	0.00	64.00	1	165	0.60%
2024/03/04	1	65.00	0	0.00	64.90	1	171	0.58%
2024/03/01	0	65.50	0	0.00	65.00	0	168	0.00%
2024/02/27	0	66.50	10	65.81	65.60	-10	166	-6.00%
2024/02/22	0	67.00	0	0.00	66.60	0	169	0.00%
2024/02/21	0.3	68.00	0	0.00	66.90	0.3	169	0.20%
2024/02/20	2.1	67.50	0	0.00	66.90	2.1	169	1.21%
2024/02/19	0.6	69.00	1	67.00	68.50	-0.4	168	-0.23%
2024/02/16	4	65.00	0	0.00	65.70	4	167	2.39%
2024/02/02	0	66.90	0	0.00	66.80	0	177	0.01%
2024/01/30	3	66.00	0	0.00	65.90	3	179	1.67%
2024/01/23	1	67.10	0	0.00	67.30	1	183	0.55%
2024/01/22	0.3	73.80	0	0.00	67.20	0.3	184	0.16%
2024/01/16	3.3	67.28	1	67.50	67.50	2.3	183	1.25%
2024/01/15	2	68.40	0	0.00	68.50	2	182	1.10%
2024/01/11	1	68.40	10	68.35	68.50	-9	188	-4.78%
2024/01/10	1	69.60	2	68.40	68.40	-1	196	-0.51%
2024/01/09	0.4	69.90	0	0.00	69.40	0.4	196	0.20%
2023/12/29	1	72.00	0	0.00	72.00	1	240	0.42%
2023/12/22	3	71.03	0	0.00	71.20	3	258	1.16%
2023/12/21	0	0.00	1	71.00	71.20	-1	260	-0.38%
2023/12/19	1	70.60	0	0.00	71.20	1	262	0.38%
2023/12/18	3	72.10	2	72.90	71.50	1	264	0.38%
2023/12/14	3	72.30	1	72.60	72.20	2	263	0.76%
2023/12/13	0	0.00	3	72.10	72.30	-3	264	-1.13%
2023/12/12	4	72.90	0	0.00	72.20	4	273	1.46%
2023/12/11	1	73.30	1	73.30	73.00	0	286	0.00%
2023/12/07	1	71.70	0	0.00	72.20	1	297	0.34%
2023/12/04	0	0.00	6	74.75	73.80	-6	320	-1.87%
2023/12/01	1	75.30	0	0.00	75.20	1	335	0.30%
2023/11/29	1	74.70	2	75.50	74.70	-1	381	-0.26%
2023/11/27	0	0.00	2	73.70	73.00	-2	396	-0.50%
2023/11/24	1	74.00	0	0.00	74.00	1	403	0.25%
2023/11/21	0	0.00	1	74.20	74.00	-1	417	-0.24%
2023/11/14	0	0.00	1	71.50	71.50	-1	495	-0.20%
2023/11/10	4	69.95	4	70.93	69.50	0	498	0.00%
2023/11/06	0	0.00	1	73.70	73.30	-1	510	-0.20%
2023/11/02	1	72.20	0	0.00	72.90	1	541	0.18%
2023/11/01	1	71.50	0	0.00	71.80	1	571	0.17%
2023/10/31	0	0.00	1	72.50	71.00	-1	581	-0.17%
2023/10/26	1	73.00	0	0.00	72.70	1	646	0.15%
2023/10/25	0	0.00	1	74.70	74.00	-1	654	-0.15%
2023/10/24	0	0.00	2	72.60	73.50	-2	668	-0.30%
2023/10/20	0	0.00	1	72.20	72.90	-1	681	-0.15%
2023/10/18	1	72.30	0	0.00	75.90	1	693	0.14%
2023/10/16	2	73.95	0	0.00	73.50	2	701	0.29%
2023/10/11	3	77.33	3	76.13	75.50	0	716	0.00%
2023/10/03	1	82.40	0	0.00	81.80	1	751	0.13%
2023/10/02	1	81.80	0	0.00	82.10	1	760	0.13%
2023/09/28	0	0.00	3	81.27	81.20	-3	813	-0.37%
2023/09/27	1	79.50	1	79.60	80.20	0	874	0.00%
2023/09/25	1	81.00	0	0.00	80.60	1	886	0.11%
2023/09/21	2	79.60	3	79.90	80.10	-1	898	-0.11%
2023/09/20	2	81.60	6	81.00	80.50	-4	896	-0.45%
2023/09/19	2	82.00	1	81.70	81.30	1	901	0.11%
2023/09/18	0	0.00	1	82.80	82.60	-1	900	-0.11%
2023/09/15	1	82.50	1	82.60	82.10	0	900	0.00%
2023/09/14	2	83.60	0	0.00	84.10	2	893	0.22%
2023/09/13	2	82.50	3	82.50	82.70	-1	886	-0.11%
2023/09/11	1	83.10	0	0.00	79.90	1	876	0.11%
2023/09/08	0	0.00	2	83.60	83.80	-2	868	-0.23%
2023/09/06	4	85.78	4	86.12	85.90	0	860	0.00%
2023/09/04	4	80.80	1	82.00	82.90	3	809	0.37%
2023/09/01	1	82.50	0	0.00	82.50	1	804	0.12%
2023/08/31	0	0.00	3	81.80	82.40	-3	798	-0.38%
2023/08/25	3	79.90	3	80.20	80.00	0	785	0.00%
2023/08/24	3	81.07	4	80.50	80.70	-1	784	-0.13%
2023/08/23	5	79.92	2	82.80	83.00	3	780	0.38%
2023/08/21	1	77.90	0	0.00	77.80	1	742	0.13%
2023/08/16	1	76.60	0	0.00	78.30	1	754	0.13%
2023/08/11	1	80.70	0	0.00	79.60	1	761	0.13%
2023/08/09	1	81.50	2	81.10	81.50	-1	764	-0.13%
2023/08/08	5	82.66	0	0.00	80.90	5	757	0.66%
2023/08/01	1	81.20	0	0.00	81.40	1	698	0.14%
2023/07/31	2	81.45	0	0.00	79.90	2	683	0.29%
2023/07/25	0	0.00	1	75.00	74.90	-1	623	-0.16%
2023/07/24	0	0.00	2	78.00	75.80	-2	616	-0.32%
2023/07/21	1	77.30	0	0.00	78.10	1	610	0.16%
2023/07/13	8	81.08	5	81.42	82.10	3	594	0.50%
2023/07/12	3	81.10	1	82.80	82.20	2	579	0.34%
2023/07/11	3	79.17	2	79.30	80.60	1	564	0.18%
2023/07/07	1	79.40	0	0.00	79.10	1	570	0.18%
2023/07/06	6	81.48	19	82.34	80.60	-13	567	-2.29%
2023/07/05	11	77.52	15	78.88	81.80	-4	516	-0.77%
2023/07/04	0	0.00	2	74.50	74.40	-2	462	-0.43%
2023/07/03	0	0.00	2	76.70	76.70	-2	460	-0.43%
2023/06/30	1	75.60	0	0.00	75.90	1	467	0.21%
2023/06/19	0	0.00	2	76.00	75.10	-2	699	-0.29%
2023/06/16	1	73.50	0	0.00	73.80	1	699	0.14%
2023/06/15	2	74.35	0	0.00	74.30	2	703	0.28%
2023/06/14	0	0.00	3	75.97	75.00	-3	709	-0.42%
2023/06/08	1	72.40	0	0.00	71.80	1	757	0.13%
2023/06/06	1	72.90	0	0.00	72.90	1	847	0.12%
2023/06/05	0	0.00	1	74.20	74.40	-1	1,068	-0.09%
2023/06/02	1	73.00	0	0.00	72.70	1	1,122	0.09%
2023/05/31	0	0.00	1	74.60	74.10	-1	1,184	-0.08%
2023/05/30	2	73.35	0	0.00	73.10	2	1,189	0.17%
2023/05/29	8	74.38	2	73.05	74.00	6	1,190	0.50%
2023/05/26	1	71.40	0	0.00	72.10	1	1,180	0.08%
2023/05/25	3	71.70	0	0.00	71.80	3	1,184	0.25%
2023/05/23	2	72.00	1	72.90	72.80	1	1,178	0.08%
2023/05/15	1	71.00	0	0.00	72.10	1	1,239	0.08%
2023/05/11	1	73.20	0	73.30	73.00	1	1,251	0.08%
2023/05/02	0	0.00	4	79.00	78.90	-4	1,526	-0.26%
2023/04/28	3	78.40	0	0.00	78.30	3	1,534	0.20%
2023/04/27	4	76.40	4	78.00	77.50	0	1,532	0.00%
2023/04/26	2	76.00	0	0.00	77.90	2	1,528	0.13%
2023/04/25	1	77.30	0	0.00	77.60	1	1,520	0.07%
2023/04/24	1	80.10	2	79.40	80.40	-1	1,514	-0.07%
2023/04/21	1	79.00	0	0.00	79.50	1	1,513	0.07%
2023/04/19	4	83.00	0	0.00	82.30	4	1,499	0.27%
2023/04/18	0	84.00	1	83.30	83.00	-1	1,493	-0.07%
2023/04/10	0	0.00	5	88.70	88.90	-5	1,428	-0.35%
2023/04/06	1	88.00	1	87.60	87.60	0	1,414	0.00%
2023/03/29	1	84.80	2	84.85	84.70	-1	1,382	-0.07%
2023/03/28	2	89.25	3	91.63	86.90	-1	1,360	-0.07%
2023/03/27	0	0.00	2	88.60	89.20	-2	1,304	-0.15%
2023/03/24	1	89.80	9	90.79	89.40	-8	1,290	-0.62%
2023/03/23	3	87.70	3	88.20	87.90	0	1,198	0.00%
2023/03/22	13	88.03	0	0.00	88.80	13	1,182	1.10%
2023/03/21	8	85.03	0	0.00	84.70	8	1,125	0.71%
2023/03/20	4	85.70	0	0.00	85.60	4	1,117	0.36%
2023/03/14	0	0.00	4	84.00	84.50	-4	1,083	-0.37%
2023/03/10	2	88.80	2	85.90	87.70	0	1,054	0.00%
2023/03/09	5	89.98	4	90.22	90.50	1	1,031	0.10%
2023/03/08	6	90.03	9	91.86	92.00	-3	966	-0.31%
2023/03/07	0	84.30	5	83.52	83.90	-5	752	-0.67%
2023/03/06	1	81.32	1	81.01	81.00	0	706	0.00%
2023/03/03	0	0.00	1	78.00	77.60	-1	648	-0.15%
2023/02/17	0	0.00	1	77.90	78.10	-1	604	-0.17%
2023/02/15	1	77.90	0	78.30	78.00	1	587	0.17%
2023/02/13	2	75.00	0	0.00	74.60	2	539	0.37%
2023/02/10	0	76.25	0	0.00	75.40	0	537	0.01%
2023/02/09	0	77.30	0	0.00	77.90	0	530	0.00%
2023/02/08	3	79.80	2	79.80	78.50	1	515	0.19%
2023/02/07	0	0.00	1	77.00	78.00	-1	445	-0.22%
2023/02/06	1	78.20	24	77.22	77.50	-23	429	-5.35%
2023/02/03	19	78.25	0	78.10	75.20	19	382	4.97%
2023/02/02	0	0.00	1	74.99	74.80	-1	305	-0.33%
2023/02/01	7	72.32	4	71.40	71.70	3	278	1.08%
2023/01/31	0	0.00	1	67.40	67.50	-1	242	-0.41%
2023/01/30	0	0.00	1	66.10	65.00	-1	230	-0.43%
2022/12/29	1	59.60	0	0.00	60.10	1	285	0.35%
2022/12/28	1	60.40	0	0.00	60.00	1	289	0.35%
2022/12/20	1	61.20	0	0.00	61.50	1	342	0.29%
2022/12/16	1	63.20	0	0.00	63.10	1	355	0.28%
2022/12/07	0	0.00	3	66.00	65.20	-3	383	-0.78%
2022/12/05	3	69.00	0	0.00	68.70	3	377	0.79%
2022/12/01	0	0.00	1	67.70	67.70	-1	370	-0.27%
2022/11/30	1	66.70	2	66.80	66.70	-1	368	-0.27%
2022/11/29	1	66.50	0	0.00	66.50	1	381	0.26%
2022/11/28	0	0.00	1	67.20	68.50	-1	384	-0.26%
2022/11/24	3	66.13	2	66.10	65.80	1	372	0.27%
2022/11/22	1	62.70	0	0.00	62.80	1	362	0.28%
2022/11/14	0	0.00	1	64.80	64.80	-1	375	-0.27%
2022/11/07	0	0.00	1	63.40	62.90	-1	404	-0.25%
2022/10/24	0	0.00	1	62.40	61.10	-1	416	-0.24%
2022/10/21	1	60.60	0	0.00	59.50	1	414	0.24%
2022/10/18	0	0.00	1	65.00	64.70	-1	400	-0.25%
2022/10/17	1	63.00	0	0.00	62.90	1	394	0.25%
2022/10/14	0	0.00	1	65.50	65.70	-1	396	-0.25%
2022/10/11	0	0.00	2	64.20	64.10	-2	405	-0.49%
2022/10/06	0	0.00	2	68.00	68.90	-2	429	-0.47%
2022/10/03	2	66.95	1	67.00	66.90	1	441	0.23%
2022/09/28	2	66.85	0	0.00	64.10	2	445	0.45%
2022/09/26	3	70.37	9	70.24	69.50	-6	449	-1.34%
2022/09/23	1	74.50	0	0.00	73.70	1	456	0.22%
2022/09/20	1	77.70	2	76.65	76.60	-1	465	-0.21%
2022/09/19	3	78.03	0	0.00	77.40	3	474	0.63%
2022/09/14	0	0.00	1	81.00	82.90	-1	483	-0.21%
2022/09/08	0	0.00	1	80.30	80.00	-1	503	-0.20%
2022/09/07	1	77.50	1	78.80	78.60	0	527	0.00%
2022/09/06	3	80.40	0	0.00	78.60	3	555	0.54%
2022/09/05	3	82.30	1	82.00	82.00	2	560	0.36%
2022/08/30	1	84.00	0	0.00	84.40	1	592	0.17%
2022/08/22	1	85.20	0	0.00	85.20	1	613	0.16%
2022/08/18	0	0.00	1	87.50	87.30	-1	604	-0.17%
2022/08/16	1	87.00	0	0.00	86.80	1	603	0.17%
2022/08/12	0	0.00	2	88.00	86.10	-2	592	-0.34%
2022/08/05	1	80.90	0	0.00	81.50	1	598	0.17%
2022/07/20	1	83.60	1	83.00	82.80	0	657	0.00%
2022/07/19	1	80.50	0	0.00	81.00	1	661	0.15%
2022/07/18	1	80.10	1	80.20	80.90	0	663	0.00%
2022/07/15	0	0.00	1	81.50	80.40	-1	657	-0.15%
2022/07/14	1	75.00	0	0.00	75.90	1	642	0.16%
2022/07/12	0	0.00	1	72.00	71.20	-1	646	-0.15%
2022/07/04	1	84.00	0	0.00	83.00	1	670	0.15%
2022/06/29	0	0.00	2	93.55	94.50	-2	701	-0.29%
2022/06/27	2	94.40	0	0.00	94.50	2	887	0.23%
2022/06/22	1	89.00	0	0.00	88.80	1	955	0.10%
2022/06/21	6	90.82	0	0.00	91.90	6	953	0.63%
2022/06/20	0	0.00	1	89.00	88.60	-1	957	-0.10%
2022/06/16	0	0.00	5	91.84	91.80	-5	948	-0.53%
2022/06/15	2	93.75	1	91.30	91.10	1	929	0.11%
2022/06/10	2	91.80	7	91.80	92.50	-5	896	-0.56%
2022/06/09	0	0.00	7	90.67	90.00	-7	878	-0.80%
2022/06/08	0	0.00	6	89.03	88.80	-6	868	-0.69%
2022/06/07	0	0.00	6	88.07	88.00	-6	866	-0.69%
2022/06/06	1	86.90	0	0.00	87.50	1	869	0.12%
2022/05/31	5	86.38	0	0.00	85.80	5	893	0.56%
2022/05/30	6	86.07	1	84.50	86.10	5	935	0.53%
2022/05/24	1	81.10	0	0.00	81.10	1	944	0.11%
2022/05/10	3	81.07	0	0.00	82.40	3	988	0.30%
2022/05/05	0	0.00	2	90.30	89.20	-2	985	-0.20%
2022/04/28	0	0.00	1	85.30	86.20	-1	1,008	-0.10%
2022/04/25	3	89.77	1	90.20	88.80	2	991	0.20%
2022/04/22	2	92.00	0	0.00	93.00	2	983	0.20%
2022/04/21	1	93.50	0	0.00	93.20	1	990	0.10%
2022/04/13	1	95.40	0	0.00	95.20	1	1,034	0.10%
2022/04/11	3	92.83	0	0.00	94.50	3	1,048	0.29%
2022/04/08	2	95.40	0	0.00	95.00	2	1,059	0.19%
2022/04/07	4	96.80	4	96.88	95.50	0	1,137	0.00%
2022/04/06	9	100.17	3	100.33	100.00	6	1,112	0.54%
2022/04/01	2	102.00	0	0.00	103.00	2	1,104	0.18%
2022/03/31	4	104.13	2	103.50	104.00	2	1,093	0.18%
2022/03/30	26	104.54	24	103.85	105.00	2	1,082	0.18%
2022/03/29	6	101.33	4	100.60	99.90	2	943	0.21%
2022/03/28	2	95.00	0	0.00	97.30	2	907	0.22%
2022/03/25	18	100.86	17	98.74	97.20	1	918	0.11%
2022/03/24	1	97.50	7	96.67	97.50	-6	897	-0.67%
2022/03/23	1	97.10	2	97.10	96.30	-1	909	-0.11%
2022/03/22	2	96.20	1	96.00	96.90	1	934	0.11%
2022/03/21	0	0.00	1	95.50	96.80	-1	961	-0.10%
2022/03/18	0	0.00	3	94.60	94.50	-3	985	-0.30%
2022/03/17	1	93.10	2	93.45	93.80	-1	1,035	-0.10%
2022/03/16	1	91.50	0	0.00	89.00	1	1,057	0.09%
2022/03/15	2	90.60	0	0.00	90.10	2	1,060	0.19%
2022/03/14	1	92.30	0	0.00	92.20	1	1,069	0.09%
2022/03/09	1	92.80	2	93.00	94.00	-1	1,112	-0.09%
2022/03/08	2	92.50	5	91.12	89.80	-3	1,133	-0.26%
2022/03/07	2	93.60	0	0.00	93.20	2	1,134	0.18%
2022/03/04	1	99.90	0	0.00	99.50	1	1,146	0.09%
2022/03/03	0	0.00	1	104.00	102.00	-1	1,164	-0.09%
2022/03/01	2	99.15	0	0.00	99.00	2	1,175	0.17%
2022/02/25	1	96.80	0	0.00	96.50	1	1,222	0.08%
2022/02/18	2	99.60	2	100.15	101.00	0	1,474	0.00%
2022/02/17	0	0.00	1	99.60	99.30	-1	1,627	-0.06%
2022/02/16	0	0.00	1	100.00	99.70	-1	1,743	-0.06%
2022/02/15	4	100.25	6	100.75	98.70	-2	1,784	-0.11%
2022/02/11	2	98.45	6	98.80	98.80	-4	1,806	-0.22%
2022/02/10	0	0.00	1	97.70	98.00	-1	1,849	-0.05%
2022/02/09	1	96.90	1	98.00	97.50	0	1,900	0.00%
2022/02/08	2	94.90	0	0.00	95.40	2	2,003	0.10%
2022/02/07	1	90.60	2	92.60	93.20	-1	2,125	-0.05%
2022/01/26	2	89.30	1	89.60	89.60	1	2,339	0.04%
2022/01/25	1	91.70	0	0.00	89.30	1	2,748	0.04%
2022/01/24	1	88.50	1	91.20	92.80	0	3,006	0.00%
2022/01/21	2	92.35	0	0.00	91.70	2	3,272	0.06%
2022/01/20	1	93.70	0	0.00	93.90	1	3,404	0.03%
2022/01/19	0	0.00	1	95.80	95.30	-1	3,460	-0.03%
2022/01/18	1	97.50	0	0.00	96.60	1	3,541	0.03%
2022/01/13	0	0.00	2	93.60	93.40	-2	3,743	-0.05%
2022/01/12	3	96.83	1	96.70	96.50	2	3,886	0.05%
2022/01/11	1	97.60	1	99.50	97.80	0	3,982	0.00%
2022/01/10	1	100.00	13	98.54	99.50	-12	4,241	-0.28%
2022/01/07	5.2	99.36	9.2	99.41	99.90	-4	4,513	-0.09%
2022/01/06	1	101.50	0.1	101.50	101.00	1	4,592	0.02%
2022/01/05	2	102.50	0	0.00	102.00	2	4,696	0.04%
2022/01/04	0	0.00	1	104.50	104.50	-1	4,803	-0.02%
2021/12/30	2	109.50	9	106.67	108.00	-7	5,186	-0.13%
2021/12/29	0	0.00	2	103.00	103.50	-2	5,151	-0.04%
2021/12/28	1	103.00	1	103.50	103.50	0	5,194	0.00%
2021/12/24	1	106.50	2	106.00	106.00	-1	5,236	-0.02%
2021/12/23	2	104.50	0	0.00	104.50	2	5,246	0.04%
2021/12/22	1	103.50	0.1	104.00	103.50	0.9	5,261	0.02%
2021/12/21	0	0.00	3	103.83	104.00	-3	5,300	-0.06%
2021/12/20	2	101.50	2	102.75	102.00	0	5,340	0.00%
2021/12/17	0	0.00	2	101.25	101.50	-2	5,341	-0.04%
2021/12/16	7	101.79	0	0.00	102.50	7	5,343	0.13%
2021/12/15	2.1	102.52	2	103.25	102.00	0.1	5,341	0.00%
2021/12/14	2	101.75	2.1	101.55	102.00	-0.1	5,345	0.00%
2021/12/13	4	106.00	2	105.50	105.00	2	5,361	0.04%
2021/12/10	3	103.33	1	105.00	102.50	2	5,340	0.04%
2021/12/09	1	107.00	2	105.50	105.50	-1	5,391	-0.02%
2021/12/08	1	108.00	0	107.00	106.00	1	5,401	0.02%
2021/12/07	3	108.67	3	109.50	107.50	0	5,415	0.00%
2021/12/06	2	108.50	0	0.00	108.50	2	5,444	0.04%
2021/12/03	0	0.00	4	108.88	109.00	-4	5,549	-0.07%
2021/12/02	4	107.25	0	0.00	105.50	4	5,635	0.07%
2021/12/01	6	107.25	2	108.50	110.50	4	5,712	0.07%
2021/11/29	0	0.00	2.1	103.90	107.00	-2.1	6,001	-0.03%
2021/11/26	2.1	105.98	3	105.50	105.00	-0.9	6,113	-0.01%
2021/11/25	5	110.20	4	110.88	109.00	1	6,191	0.02%
2021/11/24	1	110.00	2	112.50	110.00	-1	6,325	-0.02%
2021/11/23	1.1	113.45	1	116.50	112.50	0.1	6,445	0.00%
2021/11/22	1	113.00	3	113.33	117.00	-2	6,589	-0.03%
2021/11/19	2	117.50	10	118.55	117.00	-8	6,913	-0.12%
2021/11/18	4	119.63	0	0.00	116.50	4	7,221	0.06%
2021/11/17	18	121.44	18	121.47	121.50	0	7,375	0.00%
2021/11/16	7	119.86	9.1	120.60	120.00	-2.1	7,392	-0.03%
2021/11/15	23.1	113.61	4	114.38	117.50	19.1	7,335	0.26%
2021/11/12	2	110.00	0	0.00	110.00	2	7,293	0.03%
2021/11/11	1	109.50	2.1	109.78	109.50	-1.1	7,307	-0.01%
2021/11/10	3	107.83	4	108.25	109.00	-1	7,333	-0.01%
2021/11/09	3	108.33	1	108.00	108.00	2	7,410	0.03%
2021/11/08	8	108.13	3	108.17	107.00	5	7,493	0.07%
2021/11/05	9	108.44	7	110.14	113.00	2	7,512	0.03%
2021/11/04	9.1	114.65	8	115.31	111.50	1.1	7,457	0.01%
2021/11/03	15	113.83	3	117.50	112.50	12	7,472	0.16%
2021/11/02	23	132.41	35	129.21	121.00	-12	7,334	-0.16%
2021/11/01	10	130.00	11	130.05	134.00	-1	7,001	-0.01%
2021/10/29	21	122.40	27	123.13	122.00	-6	6,763	-0.09%
2021/10/28	31	119.53	19	119.11	117.50	12	6,561	0.18%
2021/10/27	0	0.00	4	116.50	117.50	-4	6,472	-0.06%
2021/10/26	3	115.00	1	116.00	114.00	2	6,455	0.03%
2021/10/25	5	118.70	5	117.70	119.50	0	6,437	0.00%
2021/10/22	4	115.00	2.2	115.95	115.50	1.8	6,462	0.03%
2021/10/21	4.3	117.35	3	116.67	115.00	1.3	6,527	0.02%
2021/10/20	12	119.00	12	119.00	118.50	0	6,534	0.00%
2021/10/19	13	116.77	21	116.98	116.50	-8	6,678	-0.12%
2021/10/18	25	116.40	21	116.12	114.50	4	6,824	0.06%
2021/10/15	32	114.45	25	114.16	114.50	7	6,660	0.11%
2021/10/14	13	108.92	14	108.96	110.50	-1	6,489	-0.02%
2021/10/13	2	107.25	5	110.90	107.00	-3	6,560	-0.05%
2021/10/12	4	108.88	4	110.38	109.00	0	6,597	0.00%
2021/10/08	10	108.05	14	108.68	108.50	-4	6,618	-0.06%
2021/10/07	3	97.53	7	99.95	103.00	-4	6,719	-0.06%
2021/10/06	4	93.10	3	93.97	93.80	1	6,935	0.01%
2021/10/05	0	0.00	5	90.22	91.10	-5	7,030	-0.07%
2021/10/04	2	90.05	2	91.40	87.50	0	7,304	0.00%
2021/10/01	1	92.50	0	0.00	90.30	1	7,364	0.01%
2021/09/30	2	94.25	3	95.33	94.70	-1	7,500	-0.01%
2021/09/29	1	96.10	10	93.19	92.50	-9	7,610	-0.12%
2021/09/28	5	98.12	7	98.33	97.30	-2	7,817	-0.03%
2021/09/27	10	97.89	6	98.45	96.40	4	7,847	0.05%
2021/09/23	2	96.25	1	96.50	96.00	1	7,990	0.01%
2021/09/22	1	97.20	1	94.00	96.60	0	8,049	0.00%
2021/09/17	4	98.35	7	97.81	97.50	-3	8,078	-0.04%
2021/09/16	7	99.16	0	0.00	97.70	7	8,268	0.08%
2021/09/15	2	101.00	1	101.00	100.50	1	8,393	0.01%
2021/09/14	6	103.83	4	103.38	100.00	2	8,484	0.02%
2021/09/13	2	99.85	2	101.00	101.00	0	8,540	0.00%
2021/09/10	1	100.00	1	101.00	101.50	0	8,600	0.00%
2021/09/09	1	100.50	4	100.50	101.00	-3	8,647	-0.03%
2021/09/08	6	100.58	5	101.30	98.50	1	8,609	0.01%
2021/09/07	5	102.70	3	102.83	106.50	2	8,499	0.02%
2021/09/06	19	108.34	18	109.22	105.50	1	8,405	0.01%
2021/09/03	1	111.00	1	109.00	111.00	0	8,303	0.00%
2021/09/02	19	111.97	11	110.77	108.00	8	8,209	0.10%
2021/09/01	6	114.33	5	115.70	114.50	1	7,996	0.01%
2021/08/31	6	117.33	6	117.33	118.50	0	7,892	0.00%
2021/08/30	14	120.61	24	120.48	120.50	-10	7,903	-0.13%
2021/08/27	18	122.44	16	119.59	122.00	2	7,758	0.03%
2021/08/26	21	129.31	19	129.34	128.50	2	7,600	0.03%
2021/08/25	29	130.41	26	130.06	130.00	3	7,426	0.04%
2021/08/24	35	122.79	37	124.92	128.50	-2	7,072	-0.03%
2021/08/23	17	119.41	18	118.89	120.50	-1	6,736	-0.01%
2021/08/20	2	107.25	3	108.83	111.00	-1	6,564	-0.02%
2021/08/19	4	106.75	4	107.50	102.00	0	6,448	0.00%
2021/08/18	7	103.57	7	101.87	107.50	0	6,360	0.00%
2021/08/17	58	110.43	53	106.64	100.50	5	6,298	0.08%
2021/08/16	5	111.30	5	112.00	109.50	0	6,241	0.00%
2021/08/13	12	116.08	9	113.94	114.00	3	6,182	0.05%
2021/08/12	0	0.00	4	114.75	118.00	-4	6,081	-0.07%
2021/08/11	3	112.33	1	115.50	109.00	2	5,956	0.03%
2021/08/10	8	115.63	1	115.00	116.50	7	5,885	0.12%
2021/08/09	5	116.50	7	117.86	114.50	-2	5,848	-0.03%
2021/08/06	18	116.14	1	117.00	115.00	17	5,721	0.30%
2021/08/05	2	116.75	2	115.25	117.00	0	5,650	0.00%
2021/08/04	2	113.50	0	0.00	111.00	2	5,599	0.04%
2021/08/03	4	115.13	2	116.25	113.00	2	5,592	0.04%
2021/08/02	1	118.00	18	113.75	115.50	-17	5,524	-0.31%
2021/07/30	1	116.50	0	0.00	112.50	1	5,486	0.02%
2021/07/29	2	112.50	3	114.17	116.00	-1	5,454	-0.02%
2021/07/28	4	112.75	6	110.17	112.50	-2	5,406	-0.04%
2021/07/27	25	121.12	21	119.69	119.50	4	5,337	0.07%
2021/07/26	3	132.50	5	133.30	132.00	-2	5,253	-0.04%
2021/07/23	27	135.87	24	136.13	129.50	3	5,173	0.06%
2021/07/22	26	132.31	19	133.63	131.50	7	4,947	0.14%
2021/07/21	4	128.25	4	130.50	128.00	0	4,731	0.00%
2021/07/20	4	127.50	1	129.00	127.50	3	4,721	0.06%
2021/07/19	24	131.48	31	130.89	131.00	-7	4,649	-0.15%
2021/07/16	5.1	127.27	4	129.63	127.00	1.1	4,503	0.02%
2021/07/15	9	118.39	8	119.63	122.50	1	4,371	0.02%
2021/07/14	19	123.68	11	121.95	119.00	8	4,266	0.19%
2021/07/13	17	124.24	6	117.83	120.50	11	3,932	0.28%
2021/07/12	0	0.00	1	124.50	124.50	-1	3,619	-0.03%
2021/07/09	2	111.25	8	110.69	113.50	-6	3,469	-0.17%
2021/07/08	3	105.17	4	105.63	103.50	-1	3,171	-0.03%
2021/07/07	10	102.60	12	102.50	103.00	-2	3,111	-0.06%
2021/07/06	9	101.32	4	100.05	99.80	5	2,974	0.17%
2021/07/05	13	102.65	43.1	106.52	107.00	-30.1	2,870	-1.05%
2021/07/02	1	97.80	3	95.10	97.50	-2	2,670	-0.07%
2021/07/01	1	90.00	1	92.30	92.00	0	2,607	0.00%
2021/06/30	8	98.19	1	100.50	96.20	7	2,543	0.28%
2021/06/29	2	94.95	1	92.72	96.80	1	2,420	0.04%
2021/06/28	2.1	93.95	1	94.20	94.40	1.1	2,371	0.05%
2021/06/25	7	97.54	8	95.66	96.50	-1	2,348	-0.04%
2021/06/24	8	92.20	12	93.03	94.80	-4	2,157	-0.19%
2021/06/23	11	89.02	29	88.18	89.40	-18	1,999	-0.90%
2021/06/22	21	85.78	6	86.82	85.20	15	1,883	0.80%
2021/06/21	5	82.30	0	0.00	83.60	5	1,760	0.28%
2021/06/18	4	82.30	3	82.40	82.00	1	1,727	0.06%
2021/06/10	0	0.00	1	77.00	77.50	-1	2,233	-0.04%
2021/06/08	2	78.75	0	0.00	77.60	2	2,338	0.09%
2021/06/07	2	79.01	1	79.80	80.80	1	2,346	0.04%
2021/06/03	1	76.70	0	0.00	76.50	1	2,219	0.05%
2021/06/02	2	76.25	2	75.90	76.00	0	2,209	0.00%
2021/05/24	0	0.00	1	65.50	66.20	-1	2,164	-0.05%
2021/05/18	1	60.70	2	62.35	62.90	-1	2,203	-0.05%
2021/05/17	1	57.30	0	0.00	57.70	1	2,220	0.05%
2021/05/14	0	0.00	1	64.10	61.40	-1	2,206	-0.05%
2021/05/11	1	69.70	0	0.00	68.50	1	2,176	0.05%
2021/05/03	1	77.70	0	0.00	76.20	1	2,133	0.05%
2021/04/29	0	0.00	1	81.30	81.20	-1	2,115	-0.05%
2021/04/28	2	84.05	2	83.80	83.40	0	2,119	0.00%
2021/04/27	0	0.00	1	84.00	81.40	-1	2,109	-0.05%
2021/04/26	1	81.00	3	82.83	83.10	-2	2,226	-0.09%
2021/04/23	1	81.30	0	0.00	81.00	1	2,171	0.05%
2021/04/21	0	0.00	1	79.80	79.80	-1	2,147	-0.05%
2021/04/20	5	83.00	1	81.00	80.90	4	2,143	0.19%
2021/04/16	0	0.00	1	80.50	80.40	-1	2,103	-0.05%
2021/04/15	1	78.50	0	0.00	78.70	1	2,098	0.05%
2021/04/13	1	82.00	4	81.75	78.80	-3	2,146	-0.14%
2021/04/09	34	79.30	0	0.00	79.50	34	2,257	1.51%
2021/04/07	0	0.00	1	78.70	78.30	-1	2,383	-0.04%
2021/04/06	1	78.40	2	78.10	78.10	-1	2,432	-0.04%
2021/03/23	0	0.00	3	74.43	73.30	-3	2,663	-0.11%
2021/03/19	52	81.73	48	79.35	78.20	4	2,620	0.15%
2021/03/18	1	76.60	18	77.87	81.40	-17	2,258	-0.75%
2021/03/17	2	73.70	0	0.00	74.00	2	2,115	0.09%
2021/03/12	2	75.10	1	75.00	73.50	1	2,273	0.04%
2021/03/11	0	0.00	2	73.00	74.40	-2	2,249	-0.09%
2021/03/08	0	0.00	1	69.10	69.10	-1	2,234	-0.04%
2021/03/02	0	0.00	1	70.90	70.90	-1	2,357	-0.04%
2021/02/26	0	0.00	11	72.00	72.20	-11	2,346	-0.47%
2021/02/25	0	0.00	1	73.00	71.90	-1	2,367	-0.04%
2021/02/22	0	0.00	3	72.97	72.70	-3	2,498	-0.12%
2021/02/19	0	0.00	1	70.50	71.10	-1	2,485	-0.04%
2021/02/17	3	68.90	0	0.00	69.80	3	2,474	0.12%
2021/02/02	3	65.93	0	0.00	66.00	3	2,442	0.12%
2021/02/01	0	0.00	1	65.60	66.50	-1	2,427	-0.04%
2021/01/28	1	69.40	0	0.00	68.90	1	2,417	0.04%
2021/01/27	1	70.00	0	0.00	70.10	1	2,415	0.04%
2021/01/22	1	70.00	0	0.00	70.00	1	2,379	0.04%
2021/01/21	3	71.17	6	69.92	70.90	-3	2,362	-0.13%
2021/01/20	13	71.71	5	72.00	69.90	8	2,331	0.34%
2021/01/19	18	77.68	20	76.68	74.50	-2	2,258	-0.09%
2021/01/18	5	70.58	10	70.99	72.60	-5	2,104	-0.24%
2021/01/15	1	70.10	0	0.00	70.60	1	2,059	0.05%
2021/01/14	2	71.25	1	72.20	72.50	1	2,039	0.05%
2021/01/13	0	0.00	1	70.80	70.50	-1	2,008	-0.05%
2021/01/12	6	70.30	1	72.10	69.70	5	1,993	0.25%
2021/01/11	0	0.00	3	72.47	72.50	-3	1,965	-0.15%
2021/01/08	2	69.90	1	72.00	69.90	1	1,932	0.05%
2021/01/07	0	0.00	4	72.25	71.30	-4	1,906	-0.21%
2021/01/06	6	71.07	1	69.80	69.60	5	1,878	0.27%
2021/01/05	13	72.18	9	72.43	72.00	4	1,824	0.22%
2021/01/04	5	77.20	3	76.57	75.80	2	1,748	0.11%
2020/12/31	9	75.53	11	75.31	75.80	-2	1,645	-0.12%
2020/12/30	10	75.21	13	74.47	72.90	-3	1,544	-0.19%
2020/12/29	4	72.50	0	0.00	72.00	4	1,433	0.28%
2020/12/28	18	73.76	9	75.44	74.80	9	1,366	0.66%
2020/12/25	0	0.00	1	70.00	70.10	-1	1,149	-0.09%
2020/12/21	0	0.00	1	61.30	62.70	-1	1,012	-0.10%
2020/12/17	0	0.00	12	65.98	65.20	-12	989	-1.21%
2020/12/16	12	67.17	0	0.00	66.80	12	986	1.22%
2020/12/15	0	0.00	4	66.80	64.50	-4	979	-0.41%
2020/12/10	0	0.00	5	67.86	66.30	-5	908	-0.55%
2020/12/09	10	69.57	9	69.54	69.60	1	871	0.11%
2020/12/08	5	66.64	1	67.90	67.90	4	756	0.53%
2020/12/03	2	56.95	2	55.75	55.70	0	599	0.00%
2020/12/02	0	0.00	1	56.60	55.80	-1	588	-0.17%
2020/12/01	1	56.00	2	56.55	56.20	-1	573	-0.17%
2020/11/30	5	58.02	5	58.14	57.70	0	556	0.00%
2020/11/27	1	56.50	8	56.29	56.20	-7	504	-1.39%
2020/11/26	3	54.30	2	53.90	53.90	1	470	0.21%
2020/11/23	1	54.90	0	0.00	54.40	1	403	0.25%
2020/11/20	4	54.78	4	54.95	55.00	0	385	0.00%
2020/11/19	1	54.00	1	53.70	54.30	0	310	0.00%
2020/10/16	0	0.00	10	45.60	46.00	-10	189	-5.28%
2020/09/18	0	0.00	1	46.70	47.35	-1	221	-0.45%
2020/09/16	0	0.00	4	44.45	43.95	-4	242	-1.65%
2020/08/26	0	0.00	5	41.60	43.10	-5	334	-1.50%
2020/08/24	1	40.80	0	0.00	40.70	1	333	0.30%
2020/08/21	1	40.50	0	0.00	40.60	1	334	0.30%
2020/08/20	5	39.00	0	0.00	40.00	5	335	1.49%
2020/08/07	1	42.35	0	0.00	42.15	1	351	0.28%
2020/08/06	1	43.00	0	0.00	42.80	1	352	0.28%
2020/08/04	0	0.00	1	42.80	42.85	-1	364	-0.27%
2020/08/03	1	45.00	0	0.00	44.95	1	366	0.27%
2020/07/27	0	0.00	1	44.20	44.00	-1	383	-0.26%
2020/07/21	0	0.00	0.3	46.00	46.20	-0.3	388	-0.08%
2020/07/20	1	45.20	0	0.00	45.55	1	388	0.26%
2020/07/17	2	45.98	0	0.00	46.05	2	387	0.52%
2020/07/10	2	47.20	0	0.00	47.15	2	406	0.49%
2020/07/09	0	0.00	5	48.50	48.50	-5	408	-1.22%
2020/07/07	5	47.90	0	0.00	47.80	5	404	1.24%
2020/07/03	1	48.15	0	0.00	48.10	1	445	0.22%
2020/06/30	2	46.75	0	0.00	46.95	2	435	0.46%
2020/06/17	1	44.70	0	0.00	44.65	1	400	0.25%
2020/06/12	1	44.00	0	0.00	44.45	1	420	0.24%
2020/06/08	3	45.83	0	0.00	46.05	3	447	0.67%
2020/06/03	2	46.40	2	46.68	47.15	0	412	0.00%
2020/05/20	0	0.00	2	42.10	42.25	-2	377	-0.53%
2020/05/15	2	41.50	0	0.00	40.85	2	381	0.52%
2020/04/24	0	0.00	1	41.70	41.50	-1	436	-0.23%
2020/04/14	1	42.90	0	0.00	42.65	1	628	0.16%
2020/04/10	0	0.00	1	42.50	42.20	-1	658	-0.15%
2020/04/09	1	44.50	0	0.00	42.50	1	716	0.14%
2020/03/27	0	0.00	1	39.00	38.00	-1	755	-0.13%
2020/03/17	0	0.00	3	37.43	37.35	-3	725	-0.41%
2020/03/02	1	53.00	1	54.40	53.60	0	718	0.00%
2020/02/27	0	0.00	1	56.50	55.60	-1	717	-0.14%
2020/02/11	1	59.40	0	0.00	59.40	1	794	0.13%
2020/02/07	0	0.00	3	60.60	60.00	-3	795	-0.38%
2020/02/06	6	61.08	1	61.60	61.70	5	795	0.63%
2020/02/04	1	61.90	1	61.10	61.10	0	804	0.00%
2020/02/03	2	59.75	1	60.50	60.70	1	816	0.12%
2020/01/30	2	65.85	2	65.95	65.00	0	816	0.00%
2020/01/20	2	72.40	1	73.70	72.20	1	797	0.13%
2020/01/17	3	73.27	1	73.20	73.70	2	774	0.26%
2020/01/16	1	73.30	1	72.70	72.00	0	730	0.00%
2020/01/15	13	71.79	13	71.88	72.10	0	709	0.00%
2020/01/13	0	0.00	1	68.50	68.50	-1	638	-0.16%
2020/01/07	3	69.20	3	71.00	72.20	0	552	0.00%
2020/01/03	5	71.16	5	72.20	71.10	0	514	0.00%
2020/01/02	2	70.55	0	0.00	71.30	2	453	0.44%
2019/12/18	0	0.00	1	62.80	62.80	-1	353	-0.28%
2019/12/10	1	63.90	2	64.10	63.30	-1	337	-0.30%
2019/12/09	1	64.30	3	63.93	64.00	-2	335	-0.60%
2019/12/06	3	63.67	2	63.95	64.00	1	332	0.30%
2019/12/05	1	63.20	4	63.30	63.20	-3	326	-0.92%
2019/12/02	1	63.70	1	64.00	63.80	0	318	0.00%
2019/11/29	1	65.10	2	64.35	64.50	-1	313	-0.32%
2019/11/28	5	65.08	5	64.98	64.60	0	308	0.00%
2019/11/27	8	64.23	6	64.27	64.20	2	300	0.66%
2019/11/26	2	63.90	2	64.00	63.30	0	290	0.00%
2019/11/25	3	63.23	1	63.00	62.90	2	297	0.67%
2019/11/22	1	64.60	1	65.30	64.60	0	289	0.00%
2019/11/21	2	66.00	3	65.47	65.20	-1	279	-0.36%
2019/11/20	2	64.75	1	64.80	65.20	1	264	0.38%
2019/11/19	4	65.08	4	65.60	64.50	0	250	0.00%
2019/11/18	8	63.41	10	63.52	64.00	-2	225	-0.89%
2019/11/15	5	60.92	3	60.97	61.00	2	199	1.00%
2019/11/14	1	60.10	4	60.75	60.30	-3	195	-1.53%
2019/11/13	5	60.94	3	60.57	60.60	2	192	1.04%
2019/11/12	2	59.90	1	60.20	59.90	1	185	0.54%
2019/11/11	2	60.00	2	59.60	59.90	0	179	0.00%
2019/11/06	0	0.00	1	60.30	60.00	-1	170	-0.59%
2019/11/05	2	60.45	2	60.35	60.20	0	167	0.00%
2019/11/04	1	61.20	0	0.00	61.40	1	169	0.59%
2019/11/01	0	0.00	1	61.20	61.40	-1	158	-0.63%
2019/10/30	0	0.00	1	57.20	56.50	-1	118	-0.84%
2019/10/21	0	0.00	1	51.20	51.40	-1	111	-0.90%
2019/10/09	0	0.00	1	51.70	51.30	-1	120	-0.83%
2019/10/07	0	0.00	1	54.70	54.40	-1	117	-0.85%
2019/10/02	0	0.00	2	54.60	54.60	-2	118	-1.68%
2019/07/22	0	0.00	1	66.30	66.40	-1	82	-1.21%
2019/07/19	1	65.10	0	0.00	65.50	1	74	1.33%
2019/05/08	0	0.00	1	65.90	66.00	-1	116	-0.86%
2019/04/25	0.2	67.50	0	0.00	66.90	0.2	113	0.15%
2019/04/17	3	68.60	0	0.00	68.80	3	116	2.58%
2019/04/10	2	68.70	0	0.00	69.40	2	106	1.88%
2019/04/01	2	69.60	0	0.00	69.00	2	107	1.85%
2019/03/25	2	69.00	0	0.00	68.80	2	96	2.07%
2019/03/20	0	0.00	17	69.64	69.80	-17	93	-18.14%
2019/03/19	0	0.00	10	69.26	69.30	-10	90	-11.02%
2019/03/18	0	0.00	2	69.20	69.00	-2	89	-2.22%
2019/03/15	0	0.00	3	68.80	68.90	-3	90	-3.31%
2019/03/13	0	0.00	50	68.76	69.20	-50	90	-55.34%
2019/03/12	0	0.00	9	68.13	68.10	-9	88	-10.18%
2019/03/11	0	0.00	12	68.06	68.20	-12	88	-13.57%
2019/03/08	0	0.00	3	67.97	68.20	-3	89	-3.34%
2019/03/07	0	0.00	27	68.55	68.30	-27	90	-29.97%
2019/01/17	0	0.00	5	66.76	67.00	-5	93	-5.35%
2018/11/28	0	0.00	1	71.00	71.00	-1	215	-0.46%
2018/11/14	0	0.00	1	68.50	68.30	-1	217	-0.46%
2018/11/13	1	67.70	0	0.00	68.00	1	218	0.46%
2018/11/01	2	68.00	0	0.00	68.00	2	228	0.88%
2018/10/12	0	0.00	1	66.10	68.50	-1	231	-0.43%
2018/10/11	0	0.00	1	67.00	66.90	-1	230	-0.43%
2018/10/09	0	0.00	4	74.50	74.10	-4	214	-1.86%
2018/10/05	0	0.00	2	75.90	76.00	-2	216	-0.92%
2018/10/04	1	73.70	0	0.00	73.00	1	200	0.50%
2018/10/02	1	75.80	0	0.00	75.60	1	196	0.51%
2018/09/28	0	0.00	1	77.10	77.50	-1	196	-0.51%
2018/09/26	1	76.10	0	0.00	76.00	1	190	0.52%
2018/09/17	8	75.98	0	0.00	77.20	8	189	4.22%
2018/08/24	1	79.00	0	0.00	79.10	1	370	0.27%
2018/08/22	0	0.00	3	79.77	80.10	-3	375	-0.80%
2018/08/20	4	79.38	0	0.00	79.60	4	382	1.05%
2018/08/13	0	0.00	1	79.00	80.50	-1	398	-0.25%
2018/08/09	0	0.00	2	80.60	81.00	-2	390	-0.51%
2018/08/03	1	80.00	0	0.00	80.00	1	391	0.26%
2018/08/02	1	80.00	0	0.00	79.10	1	398	0.25%
2018/07/27	1	79.90	0	0.00	80.10	1	390	0.26%
2018/07/25	2	80.70	0	0.00	80.40	2	400	0.50%
2018/07/24	1	80.50	0	0.00	80.40	1	403	0.25%
2018/07/03	1	81.00	0	0.00	80.50	1	464	0.22%
2018/06/21	0	0.00	1	82.80	82.80	-1	467	-0.21%
2018/06/20	2	81.95	0	0.00	83.10	2	473	0.42%
2018/06/15	2	88.90	0	0.00	88.50	2	461	0.43%
2018/06/14	4	94.48	4	93.78	90.70	0	450	0.00%
2018/06/13	1	87.60	1	88.10	88.40	0	364	0.00%
2018/06/05	2	89.00	3	87.93	88.10	-1	474	-0.21%
2018/06/04	1	87.90	1	88.00	88.70	0	476	0.00%
2018/05/31	0	0.00	2	86.00	84.10	-2	472	-0.42%
2018/05/25	1	82.50	0	0.00	84.80	1	484	0.21%
2018/05/22	0	0.00	2	81.60	81.60	-2	493	-0.41%
2018/05/10	0	0.00	1	84.50	83.00	-1	539	-0.19%
2018/05/09	4	84.73	0	0.00	85.00	4	534	0.75%
2018/05/04	1	84.10	0	0.00	84.20	1	548	0.18%
2018/04/26	1	84.90	0	0.00	85.00	1	587	0.17%
2018/04/18	0	0.00	7	90.40	90.60	-7	637	-1.10%
2018/04/03	0	0.00	1	91.60	91.50	-1	978	-0.10%
2018/03/27	1	89.80	1	90.60	90.30	0	1,340	0.00%
2018/03/26	1	87.70	0	0.00	88.90	1	1,337	0.07%
2018/03/22	2	91.50	5	91.00	90.50	-3	1,332	-0.23%
2018/03/21	0	0.00	1	92.20	92.20	-1	1,327	-0.08%
2018/03/19	2	91.50	0	0.00	91.10	2	1,325	0.15%
2018/03/15	1	91.70	0	0.00	92.50	1	1,323	0.08%
2018/03/14	1	92.70	1	92.00	92.00	0	1,323	0.00%
2018/03/13	4	96.88	3	95.50	94.40	1	1,307	0.08%
2018/03/12	1	93.70	1	94.40	95.00	0	1,221	0.00%
2018/03/09	1	93.90	1	92.60	93.00	0	1,217	0.00%
2018/02/22	0	0.00	0.1	98.20	91.60	-0.1	1,202	-0.01%
2018/02/06	0	0.00	2	84.40	81.60	-2	1,269	-0.16%
2018/02/05	1	87.00	1	87.00	87.60	0	1,264	0.00%
2018/01/24	2	90.20	3	90.40	90.50	-1	1,349	-0.07%
2018/01/23	9	93.84	0	0.00	91.00	9	1,348	0.67%
2018/01/22	1	93.80	0	0.00	93.80	1	1,352	0.07%
2018/01/18	0	0.00	1	92.00	91.20	-1	1,426	-0.07%
2018/01/16	3	91.37	5	91.44	91.10	-2	1,437	-0.14%
2018/01/15	0	0.00	1	90.00	90.00	-1	1,456	-0.07%
2018/01/12	1	92.10	3	92.30	92.10	-2	1,462	-0.14%
2018/01/11	4	88.15	0	0.00	88.20	4	1,489	0.27%
2018/01/10	2	88.65	0	0.00	87.60	2	1,493	0.13%
2018/01/09	0	0.00	1	87.70	90.10	-1	1,483	-0.07%
2018/01/08	5	91.60	1	92.00	88.70	4	1,469	0.27%
2018/01/05	2	94.70	1	94.30	92.00	1	1,437	0.07%
2018/01/03	4	98.65	6	98.80	98.80	-2	1,381	-0.14%