邑昇 (5291)-玉山-嘉義券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
29.40
漲跌
▲0.95
漲幅
+3.34%
成交量
281張
產業
上櫃電子零組件類股▲0.29%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	28.10	28.55	-1	82	-1.22%
2024/05/13	1	27.50	0	0.00	27.35	1	83	1.20%
2023/06/19	0	0.00	1	33.20	33.15	-1	92	-1.08%
2023/06/05	1	33.00	0	0.00	32.90	1	88	1.12%
2023/03/30	0	0.00	1	35.40	35.30	-1	101	-0.99%
2023/03/28	0	0.00	1	36.00	35.45	-1	103	-0.96%
2023/03/24	0	0.00	1	35.25	35.10	-1	98	-1.02%
2023/02/03	0	0.00	3	32.10	32.05	-3	82	-3.62%
2022/12/27	0	0.00	1	32.35	32.00	-1	76	-1.31%
2022/12/26	4	32.11	0	0.00	32.25	4	76	5.20%
2022/12/01	0	0.00	2	35.35	35.15	-2	97	-2.06%
2022/11/28	3	34.45	0	0.00	34.50	3	96	3.09%
2022/11/22	0	0.00	3	34.52	34.60	-3	95	-3.13%
2022/11/10	1	34.50	0	0.00	34.60	1	94	1.06%
2022/11/09	4	34.59	0	0.00	34.60	4	96	4.13%
2022/09/20	0	0.00	1	38.10	37.95	-1	122	-0.81%
2022/09/15	1	40.50	0	0.00	39.50	1	119	0.84%
2022/07/21	3	36.20	3	36.67	36.70	0	328	0.00%
2022/07/20	6	39.05	6	38.59	38.05	0	328	0.00%
2022/06/06	0	0.00	5	41.88	41.85	-5	300	-1.66%
2022/06/02	0	0.00	1	43.10	42.80	-1	297	-0.34%
2022/06/01	2	44.28	1	43.75	43.75	1	295	0.34%
2022/05/30	4	43.84	14	43.64	43.75	-10	286	-3.49%
2022/05/27	24	43.53	14	43.67	43.80	10	279	3.58%
2022/05/26	5	43.07	7	42.96	42.90	-2	270	-0.74%
2022/05/25	25	43.72	18	43.53	42.85	7	264	2.64%
2022/05/24	18	44.71	24	43.14	42.10	-6	235	-2.54%
2022/05/23	12	42.87	13	42.54	44.00	-1	205	-0.49%
2022/05/20	7	40.55	4	40.58	40.00	3	165	1.82%
2022/05/19	2	40.13	1	40.10	39.95	1	168	0.59%
2022/05/18	10	38.49	10	39.11	40.10	0	173	0.00%
2022/05/12	2	38.20	2	37.83	37.55	0	235	0.00%
2022/04/08	1	38.70	1	39.00	39.00	0	270	0.00%
2022/04/06	0	0.00	5	39.60	39.65	-5	268	-1.86%
2022/04/01	5	39.96	0	0.00	40.00	5	267	1.87%
2022/03/30	1	39.80	1	39.95	39.90	0	267	0.00%
2022/03/14	1	38.40	1	38.30	38.20	0	281	0.00%
2022/03/10	2	39.40	2	39.30	38.65	0	279	0.00%
2022/03/09	1	38.35	2	38.25	38.80	-1	279	-0.36%
2022/03/08	1	37.65	1	37.65	37.55	0	281	0.00%
2022/03/07	1	38.10	0	0.00	38.10	1	281	0.36%
2022/03/04	2	40.10	2	39.85	39.30	0	278	0.00%
2022/03/03	1	40.50	21	40.32	40.10	-20	278	-7.17%
2022/03/02	3	40.57	23	40.48	40.55	-20	282	-7.08%
2022/03/01	3	40.65	13	40.69	40.50	-10	285	-3.50%
2022/02/23	14	41.43	5	41.61	41.25	9	281	3.20%
2022/02/22	6	40.78	8	40.90	41.00	-2	269	-0.74%
2022/02/21	12	41.40	9	41.31	41.10	3	260	1.15%
2022/02/18	3	40.73	4	40.86	41.00	-1	258	-0.39%
2022/02/17	27	40.70	23	40.85	40.50	4	254	1.57%
2022/02/16	16	39.74	10	39.87	39.80	6	240	2.50%
2022/02/15	30	39.33	6	39.58	39.25	24	232	10.31%
2022/02/14	21	38.87	12	39.36	39.40	9	229	3.93%
2021/12/21	1	36.40	0	0.00	36.45	1	262	0.38%
2021/10/27	0	0.00	5	32.76	33.90	-5	376	-1.33%
2021/10/26	6	32.98	4	33.28	32.55	2	379	0.53%
2021/10/21	1	31.90	1	32.45	31.85	0	413	0.00%
2021/10/20	1	32.35	0	0.00	32.35	1	457	0.22%
2021/10/19	1	32.35	0	0.00	32.35	1	491	0.20%
2021/10/18	1	32.15	0	0.00	32.00	1	504	0.20%
2021/09/10	0	0.00	3	36.68	35.85	-3	1,012	-0.30%
2021/08/24	0	0.00	20	41.80	41.40	-20	1,221	-1.64%
2021/08/17	0	0.00	2	40.88	41.05	-2	1,220	-0.16%
2021/08/16	1	41.70	0	0.00	41.35	1	1,216	0.08%
2021/08/11	2	44.70	2	45.70	43.70	0	1,206	0.00%
2021/08/10	0	0.00	2	46.20	45.80	-2	1,196	-0.17%
2021/08/04	3	52.20	1	50.60	51.00	2	1,185	0.17%
2021/08/03	1	51.30	0	0.00	51.50	1	1,182	0.08%
2021/07/27	0	0.00	1	50.50	49.85	-1	1,254	-0.08%
2021/07/26	5	51.38	7	51.29	51.00	-2	1,249	-0.16%
2021/07/23	2	48.95	0	0.00	50.60	2	1,207	0.17%
2021/07/22	1	48.25	0	0.00	47.80	1	1,180	0.08%
2021/07/21	0	0.00	1	48.10	48.40	-1	1,170	-0.09%
2021/07/20	0	0.00	1	46.35	45.80	-1	1,152	-0.09%
2021/07/19	0	0.00	3	47.30	47.00	-3	1,148	-0.26%
2021/07/15	0	0.00	2	46.53	47.10	-2	1,154	-0.17%
2021/07/14	1	44.20	1.3	46.31	45.50	-0.3	1,154	-0.02%
2021/07/13	2.1	47.33	0	0.00	45.20	2.1	1,169	0.18%
2021/07/12	2	48.20	3	48.55	48.15	-1	1,140	-0.09%
2021/07/09	12	48.48	2	48.63	48.95	10	1,140	0.88%
2021/07/07	0	0.00	1	46.10	46.50	-1	1,181	-0.08%
2021/07/06	1	45.90	2	47.53	45.65	-1	1,204	-0.08%
2021/07/05	2	47.28	1	46.45	45.80	1	1,188	0.08%
2021/07/02	7	44.24	11	44.63	46.55	-4	1,154	-0.35%
2021/07/01	3	42.90	2	42.30	42.35	1	1,110	0.09%
2021/06/30	3	42.55	4	42.48	43.00	-1	1,095	-0.09%
2021/06/29	7	40.75	7	40.90	41.00	0	1,072	0.00%
2021/06/28	14	38.49	32	39.88	40.60	-18	1,006	-1.79%
2021/06/25	12	36.95	12	37.01	36.95	0	956	0.00%
2021/06/24	7	36.09	9	36.35	36.00	-2	937	-0.21%
2021/06/23	7	36.00	8	36.30	35.85	-1	932	-0.11%
2021/06/22	11	35.96	4	36.46	35.45	7	931	0.75%
2021/06/21	5	35.46	9	35.36	35.70	-4	920	-0.43%
2021/06/18	9	36.93	9	36.08	35.60	0	905	0.00%
2021/06/17	6	36.93	8	36.67	37.40	-2	884	-0.23%
2021/06/16	9	36.96	11	36.67	36.40	-2	871	-0.23%
2021/06/15	12	36.58	14	36.84	36.80	-2	846	-0.24%
2021/06/11	22	35.75	21	35.36	34.60	1	805	0.12%
2021/06/10	22	34.06	23	34.20	34.40	-1	754	-0.13%
2021/06/09	5	33.13	0	0.00	33.05	5	727	0.69%
2021/06/08	1	31.10	0	0.00	31.50	1	687	0.15%
2021/05/28	2	29.80	0	0.00	29.90	2	658	0.30%
2021/05/26	0	0.00	1	29.20	29.25	-1	657	-0.15%
2021/05/20	1	28.20	0	0.00	28.10	1	653	0.15%
2021/05/12	5	27.95	0	0.00	28.00	5	620	0.81%
2021/05/11	1	31.35	0	0.00	31.05	1	600	0.17%
2021/05/10	2	34.50	0	0.00	32.80	2	585	0.34%
2021/05/07	1	32.10	0	0.00	32.20	1	562	0.18%
2021/05/05	0	0.00	2	31.73	30.80	-2	536	-0.37%
2021/05/04	2	29.95	0	0.00	31.85	2	477	0.42%
2021/05/03	0	0.00	7	29.79	29.05	-7	445	-1.57%
2021/04/22	0	0.00	1	32.00	30.95	-1	410	-0.24%
2021/04/16	0	0.00	5	31.05	31.05	-5	348	-1.43%
2021/04/14	1	31.30	3	31.57	31.05	-2	312	-0.64%
2021/04/13	4	30.64	0	0.00	30.50	4	255	1.57%
2021/03/29	1	26.00	1	25.80	25.45	0	119	0.00%
2021/03/25	1	25.05	0	0.00	24.85	1	110	0.91%
2021/03/22	1	24.65	0	0.00	24.60	1	103	0.96%
2021/03/19	1	24.60	0	0.00	24.65	1	101	0.99%
2021/03/02	1	24.75	0	0.00	24.60	1	112	0.89%
2021/02/25	0.2	24.70	0	0.00	24.55	0.2	137	0.12%
2021/01/28	10	23.30	0	0.00	23.50	10	138	7.20%
2021/01/21	0	0.00	1	23.30	23.10	-1	137	-0.73%
2021/01/14	0	0.00	3	24.17	24.15	-3	137	-2.18%
2021/01/06	1	23.50	0	0.00	23.50	1	134	0.74%
2020/12/30	0	0.00	1	23.70	23.60	-1	135	-0.74%
2020/12/28	1	23.75	0	0.00	23.75	1	133	0.75%
2020/12/18	0	0.00	1	24.20	23.90	-1	135	-0.74%
2020/12/16	1	24.70	0	0.00	24.55	1	138	0.72%
2020/12/10	1	24.55	0	0.00	24.40	1	138	0.72%
2020/12/09	7	25.24	0	0.00	25.05	7	136	5.12%
2020/12/04	0	0.00	1	23.85	23.85	-1	141	-0.71%
2020/12/03	0	0.00	3	23.90	23.85	-3	157	-1.91%
2020/12/01	0	0.00	1	24.05	24.10	-1	177	-0.56%
2020/11/24	0	0.00	1	25.00	24.20	-1	172	-0.58%
2020/11/19	1	23.30	0	0.00	23.15	1	148	0.67%
2020/11/18	0	0.00	1	23.10	23.10	-1	147	-0.68%
2020/10/28	3	22.80	0	0.00	22.65	3	175	1.71%
2020/10/13	0	0.00	3	22.50	22.50	-3	208	-1.44%
2020/09/15	0	0.00	1	24.00	23.70	-1	245	-0.41%
2020/09/14	1	23.75	1	23.60	23.75	0	246	0.00%
2020/09/11	1	24.10	0	0.00	23.55	1	247	0.40%
2020/09/08	4	24.79	0	0.00	23.80	4	229	1.74%
2020/09/07	3	24.35	0	0.00	25.10	3	213	1.40%
2020/08/17	0	0.00	2	22.55	23.10	-2	190	-1.05%
2020/08/07	0	0.00	2	21.70	21.75	-2	203	-0.98%
2020/08/06	0	0.00	2	21.80	21.80	-2	209	-0.95%
2020/08/05	2	21.70	0	0.00	21.80	2	218	0.92%
2020/07/21	0	0.00	1	22.25	22.00	-1	300	-0.33%
2020/07/20	1	23.15	0	0.00	23.20	1	299	0.33%
2020/07/17	3	24.42	4	23.96	23.10	-1	297	-0.34%
2020/07/06	0	0.00	1	23.35	23.40	-1	282	-0.35%
2020/06/24	1	22.60	0	0.00	22.55	1	287	0.35%
2020/06/22	4	23.33	0	0.00	23.00	4	290	1.38%
2020/06/18	0	0.00	5	22.10	22.50	-5	289	-1.73%
2020/06/11	1	22.00	0	0.00	22.05	1	309	0.32%
2020/06/08	0	0.00	1	22.40	22.35	-1	339	-0.29%
2020/06/04	5	22.05	0	0.00	22.35	5	345	1.45%
2020/05/22	1	21.90	0	0.00	21.80	1	348	0.29%
2020/05/21	1	22.30	0	0.00	22.25	1	347	0.29%
2020/05/18	1	21.65	1	21.55	21.35	0	336	0.00%
2020/05/12	1	22.90	0	0.00	22.80	1	322	0.31%
2020/05/08	0	0.00	24	26.00	25.15	-24	307	-7.80%
2020/05/07	0	0.00	1	24.05	24.40	-1	290	-0.34%
2020/05/06	1	23.65	0	0.00	23.65	1	273	0.37%
2020/04/27	0	0.00	2	21.55	21.60	-2	270	-0.74%
2020/04/24	2	21.25	0	0.00	21.30	2	274	0.73%
2020/04/01	5	19.00	0	0.00	19.20	5	427	1.17%
2020/03/19	2	16.43	0	0.00	16.25	2	555	0.36%
2020/03/18	3	18.00	2	18.25	17.60	1	556	0.18%
2020/03/17	0	0.00	1	18.00	17.45	-1	567	-0.18%
2020/03/16	2	17.55	0	0.00	17.60	2	577	0.35%
2020/03/13	1	19.50	0	0.00	19.50	1	572	0.17%
2020/03/05	1	25.35	0	0.00	25.35	1	613	0.16%
2020/03/03	1	25.40	0	0.00	25.45	1	618	0.16%
2020/02/27	1	26.00	0	0.00	25.40	1	621	0.16%
2020/02/25	0	0.00	2	27.00	26.80	-2	626	-0.32%
2020/02/17	1	27.35	0	0.00	27.35	1	699	0.14%
2020/02/13	2	27.98	0	0.00	27.30	2	716	0.28%
2020/02/05	1	27.20	0	0.00	26.95	1	888	0.11%
2020/02/04	0	0.00	1	26.20	26.35	-1	978	-0.10%
2020/02/03	1	25.75	0	0.00	25.75	1	1,014	0.10%
2020/01/30	1	27.45	1	27.90	27.60	0	1,120	0.00%
2020/01/20	1	29.80	0	0.00	29.95	1	1,157	0.09%
2020/01/17	1	30.20	0	0.00	30.20	1	1,162	0.09%
2020/01/16	0	0.00	1	31.00	30.65	-1	1,160	-0.09%
2020/01/15	2	30.90	0	0.00	30.80	2	1,160	0.17%
2020/01/13	1	30.00	0	0.00	30.40	1	1,151	0.09%
2020/01/02	0	0.00	3	33.45	33.10	-3	1,090	-0.28%
2019/12/31	1	31.30	0	0.00	32.00	1	1,038	0.10%
2019/12/25	1	30.25	0	0.00	30.00	1	1,000	0.10%
2019/12/24	4	29.88	1	29.95	29.80	3	996	0.30%
2019/12/23	0	0.00	2	32.25	30.50	-2	975	-0.20%
2019/12/20	0	0.00	2	30.05	30.30	-2	907	-0.22%
2019/12/18	1	29.50	1	29.45	29.25	0	907	0.00%
2019/12/17	0	0.00	1	29.55	29.50	-1	908	-0.11%
2019/12/13	3	29.95	0	0.00	30.10	3	916	0.33%
2019/12/05	0	0.00	1	28.75	28.70	-1	971	-0.10%
2019/11/21	1	28.40	0	0.00	28.35	1	1,167	0.09%
2019/11/14	1	29.30	1	29.45	28.90	0	1,289	0.00%
2019/11/13	4	28.94	4	28.85	28.60	0	1,326	0.00%
2019/11/12	1	28.15	1	28.20	28.30	0	1,331	0.00%
2019/11/07	5	28.84	6	28.20	28.20	-1	1,397	-0.07%
2019/11/06	1	29.45	5	29.60	30.05	-4	1,365	-0.29%
2019/11/05	3	31.97	3	31.68	30.65	0	1,335	0.00%
2019/11/04	6	30.92	1	30.90	30.80	5	1,280	0.39%
2019/11/01	1	31.25	5	30.74	30.70	-4	1,249	-0.32%
2019/10/31	6	29.83	2	29.83	29.05	4	1,155	0.35%
2019/10/30	5	29.30	4	29.74	30.50	1	1,117	0.09%
2019/10/29	3	27.95	3	28.10	29.60	0	1,044	0.00%
2019/10/28	0	0.00	1	28.10	28.00	-1	1,004	-0.10%
2019/10/16	0	0.00	1	25.65	26.15	-1	936	-0.11%
2019/10/15	0	0.00	1	25.00	25.00	-1	926	-0.11%
2019/10/14	0	0.00	2	24.80	25.05	-2	924	-0.22%
2019/10/04	0	0.00	2	25.10	25.20	-2	916	-0.22%
2019/09/20	2	25.30	0	0.00	25.30	2	880	0.23%
2019/09/19	2	25.10	0	0.00	25.00	2	872	0.23%
2019/09/17	2	26.45	0	0.00	26.25	2	847	0.24%
2019/09/16	1	26.75	1	26.50	26.15	0	839	0.00%
2019/09/09	0	0.00	2	26.45	27.20	-2	719	-0.28%
2019/09/03	1	26.80	0	0.00	26.70	1	670	0.15%
2019/09/02	1	27.50	0	0.00	27.35	1	658	0.15%
2019/08/29	1	26.95	1	26.80	26.90	0	633	0.00%
2019/08/28	1	29.00	1	27.00	27.20	0	613	0.00%
2019/08/23	4	27.03	0	0.00	27.60	4	453	0.88%
2019/08/21	7	27.54	7	26.92	26.35	0	398	0.00%
2019/08/16	1	24.85	1	24.65	23.85	0	271	0.00%
2019/08/13	2	22.90	1	22.60	22.20	1	158	0.63%
2019/08/12	0	0.00	1	21.90	21.90	-1	123	-0.81%
2019/04/18	0	0.00	2	22.10	20.90	-2	264	-0.76%
2019/04/17	8	22.41	6	22.83	21.90	2	255	0.78%
2019/04/10	10	21.63	10	21.89	22.40	0	192	0.00%
2019/04/09	1	20.60	1	20.40	20.40	0	165	0.00%
2019/04/03	10	19.70	0	0.00	19.45	10	156	6.39%
2019/04/01	10	20.00	0	0.00	19.75	10	153	6.53%
2019/03/22	1	18.35	0	0.00	18.10	1	105	0.95%
2019/03/15	1	18.70	1	18.15	18.20	0	100	0.00%
2018/09/06	0	0.00	2	16.98	16.30	-2	257	-0.78%
2018/09/05	2	17.30	1	17.25	16.85	1	253	0.39%
2018/08/30	2	17.90	4	18.11	17.30	-2	218	-0.92%
2018/08/29	1	17.10	0	0.00	17.00	1	195	0.51%
2018/08/24	5	18.62	3	18.37	18.10	2	164	1.22%
2018/08/17	0	0.00	9	15.95	16.05	-9	75	-11.93%
2018/08/15	1	16.25	2	16.43	16.35	-1	69	-1.44%
2018/06/04	10	14.20	0	0.00	14.00	10	47	21.28%
2018/04/19	0	0.00	2	13.45	13.75	-2	44	-4.45%