豐謙 (5523)-玉山-嘉義券商分點個股進出

台股 » 個股 » 豐謙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐謙

(5523)

可現股當沖

股價
31.65
漲跌
▲0.85
漲幅
+2.76%
成交量
578張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐謙 (5523)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	31.50	0	0.00	31.65	0.1	154	0.06%
2024/04/29	0	0.00	1	30.90	30.95	-1	144	-0.69%
2024/04/26	1	30.25	0	0.00	30.35	1	139	0.72%
2024/04/25	3	31.00	1	31.15	31.15	2	134	1.49%
2024/04/24	1	30.70	0	0.00	30.55	1	129	0.77%
2024/04/19	4	29.35	0	0.00	29.35	4	111	3.58%
2024/04/18	0	0.00	1	29.20	29.60	-1	109	-0.91%
2024/03/12	1	26.30	0	0.00	27.00	1	102	0.97%
2024/01/15	0	0.00	1	27.05	26.90	-1	101	-0.98%
2024/01/12	1	27.45	0	0.00	27.05	1	101	0.99%
2024/01/10	0	0.00	1	27.35	27.35	-1	98	-1.02%
2024/01/09	7	27.94	11	27.67	27.70	-4	97	-4.09%
2024/01/08	1	27.75	0	0.00	27.50	1	97	1.03%
2024/01/04	0	0.00	2	27.73	27.65	-2	97	-2.06%
2024/01/02	1	27.70	4	27.60	27.65	-3	95	-3.14%
2023/12/29	10	27.47	1	27.60	27.55	9	93	9.58%
2023/12/13	0.1	28.20	0	0.00	27.75	0.1	90	0.06%
2023/12/04	1	26.00	0	0.00	26.05	1	66	1.50%
2023/11/27	1	25.90	0	0.00	25.90	1	65	1.53%
2023/08/23	0	0.00	0.7	25.00	25.30	-0.7	58	-1.13%
2023/08/17	0	0.00	1	26.00	25.90	-1	55	-1.81%
2023/08/16	0	0.00	1	25.30	25.90	-1	58	-1.71%
2023/07/25	0	0.00	1	24.90	25.00	-1	48	-2.04%
2023/07/14	0	0.00	1	25.00	25.00	-1	46	-2.14%
2023/07/11	0	0.00	1	25.00	25.00	-1	46	-2.16%
2023/07/06	0	0.00	1	25.00	25.00	-1	45	-2.18%
2023/07/05	0	0.00	1	25.00	25.00	-1	52	-1.91%
2023/07/03	0	0.00	1	25.00	25.00	-1	52	-1.92%
2023/06/21	0	0.00	0.5	24.70	25.00	-0.5	51	-0.97%
2023/06/16	0	0.00	0.1	24.50	25.00	-0.1	50	-0.20%
2023/06/13	0	0.00	0.2	24.90	25.00	-0.2	49	-0.37%
2023/05/29	0	0.00	0	26.10	26.20	0	50	-0.02%
2023/05/25	1	26.30	0	0.00	26.20	1	49	2.04%
2023/05/24	0	0.00	2	26.33	26.30	-2	48	-4.09%
2023/05/23	2	26.58	0	0.00	26.40	2	48	4.12%
2023/05/22	2	26.10	2	26.40	26.40	0	47	-0.08%
2023/05/19	0	0.00	0.1	25.52	25.70	-0.1	43	-0.14%
2023/05/15	0	0.00	0.1	25.20	25.15	-0.1	42	-0.23%
2023/05/09	2	25.20	0	0.00	25.10	2	44	4.49%
2023/05/04	1	25.15	0	0.00	25.00	1	42	2.35%
2023/04/21	0	0.00	1	24.75	24.75	-1	41	-2.44%
2023/04/20	0	0.00	2	24.95	24.75	-2	41	-4.86%
2023/04/11	0	0.00	4	25.26	25.20	-4	41	-9.76%
2023/04/10	7	25.72	0	0.00	25.40	7	40	17.26%
2023/03/30	0	0.00	2	25.15	25.50	-2	32	-6.11%
2023/02/20	0	0.00	1	24.90	24.95	-1	27	-3.67%
2022/11/23	0	0.00	1	24.80	24.95	-1	28	-3.46%
2022/11/10	0	0.00	5	24.80	24.90	-5	28	-17.48%
2022/10/21	0	0.00	5	25.20	25.10	-5	34	-14.37%
2022/05/19	0	0.00	9	26.52	27.30	-9	68	-13.11%
2022/04/26	0	0.00	5	23.75	24.70	-5	74	-6.75%
2022/04/25	0	0.00	3	23.50	23.90	-3	73	-4.09%
2022/04/22	0	0.00	2	24.00	24.10	-2	72	-2.77%
2022/04/01	0	0.00	8	26.10	26.40	-8	62	-12.73%
2022/03/17	0	0.00	5	28.00	28.40	-5	61	-8.13%
2022/03/14	0	0.00	2	27.95	28.00	-2	59	-3.35%
2022/03/11	0	0.00	1	28.00	28.10	-1	60	-1.65%
2022/03/10	0	0.00	5	28.20	28.05	-5	61	-8.09%
2022/03/09	0	0.00	2	28.10	28.10	-2	64	-3.13%
2022/03/04	0	0.00	9	28.31	28.35	-9	67	-13.38%
2022/03/03	0	0.00	7	28.66	28.55	-7	68	-10.22%
2022/03/01	0	0.00	5	28.50	28.50	-5	70	-7.09%
2022/02/22	0	0.00	8	28.51	28.55	-8	68	-11.68%
2022/02/21	0	0.00	8	28.73	28.60	-8	68	-11.68%
2022/02/18	0	0.00	5	28.23	28.40	-5	68	-7.35%
2022/02/14	3	28.47	0	0.00	28.30	3	68	4.37%
2022/02/11	0	0.00	10	28.60	28.60	-10	69	-14.49%
2022/02/09	0	0.00	1	28.80	28.80	-1	72	-1.37%
2022/01/25	0	0.00	1	28.55	28.70	-1	85	-1.17%
2022/01/21	0	0.00	19	29.60	29.00	-19	86	-21.92%
2022/01/20	0	0.00	21	29.48	29.60	-21	82	-25.49%
2022/01/19	6	28.35	11	28.30	28.35	-5	76	-6.51%
2022/01/14	0	0.00	10	28.23	28.35	-10	76	-13.11%
2022/01/12	0	0.00	3	28.30	28.15	-3	75	-3.95%
2021/12/16	0	0.00	5	29.30	29.30	-5	77	-6.47%
2021/12/10	0	0.00	20	28.50	28.50	-20	74	-26.73%
2021/12/09	0	0.00	22	28.55	28.25	-22	74	-29.57%
2021/12/08	0	0.00	19	28.58	28.65	-19	73	-25.73%
2021/12/01	0	0.00	5	28.74	28.60	-5	63	-7.88%
2021/11/30	0	0.00	6	28.62	28.65	-6	63	-9.44%
2021/11/29	0	0.00	39	28.64	28.55	-39	64	-60.83%
2021/11/24	5	29.60	0	0.00	29.65	5	64	7.80%
2021/11/22	2	29.48	0	0.00	29.50	2	64	3.11%
2021/11/18	6	29.55	0	0.00	29.85	6	66	9.04%
2021/11/16	3	29.90	0	0.00	29.70	3	66	4.51%
2021/11/04	0	0.00	2	31.00	30.50	-2	66	-3.00%
2021/10/25	8	28.36	0	0.00	28.60	8	138	5.76%
2021/10/07	2	28.35	0	0.00	28.30	2	166	1.20%
2021/09/17	2	28.70	0	0.00	28.80	2	223	0.89%
2021/09/14	2	28.45	0	0.00	28.40	2	225	0.89%
2021/09/13	2	28.50	0	0.00	28.50	2	225	0.89%
2021/09/09	3	28.40	0	0.00	28.95	3	229	1.31%
2021/09/08	2	29.05	0	0.00	28.90	2	230	0.87%
2021/09/07	13	29.34	0	0.00	29.00	13	231	5.62%
2021/09/06	9	29.62	0	0.00	29.60	9	232	3.88%
2021/09/03	0	0.00	3	29.95	29.40	-3	232	-1.29%
2021/08/20	1	29.00	0	0.00	28.95	1	249	0.40%
2021/08/19	2	29.05	0	0.00	28.90	2	250	0.80%
2021/08/16	3	29.05	0	0.00	29.05	3	258	1.16%
2021/08/10	2	30.30	0	0.00	30.10	2	271	0.74%
2021/08/05	0	0.00	1	30.30	30.50	-1	294	-0.34%
2021/08/03	13	30.47	1	30.30	30.65	12	314	3.82%
2021/08/02	22	31.45	6	32.50	30.95	16	316	5.06%
2021/07/30	72	34.58	23	36.53	33.80	49	298	16.41%
2021/07/29	0	0.00	2	33.50	33.45	-2	283	-0.71%
2021/07/23	2	31.60	0	0.00	31.55	2	323	0.62%
2021/07/22	36	31.91	0	0.00	31.55	36	332	10.82%
2021/07/20	0	0.00	1	30.75	30.55	-1	404	-0.25%
2021/07/16	0	0.00	4	29.55	29.90	-4	437	-0.91%
2021/07/15	1	29.70	0	0.00	29.60	1	452	0.22%
2021/07/14	0	0.00	5	30.30	29.75	-5	499	-1.00%
2021/07/06	0	0.00	1	30.05	29.90	-1	551	-0.18%
2021/07/05	0	0.00	5	30.10	29.65	-5	552	-0.91%
2021/07/01	2	29.90	1	29.75	29.75	1	562	0.18%
2021/06/29	2	31.75	10	31.00	31.30	-8	572	-1.40%
2021/06/11	4	29.20	0	0.00	29.20	4	610	0.66%
2021/06/09	9	29.85	9	30.18	29.50	0	611	0.00%
2021/06/08	3	28.75	0	0.00	28.75	3	609	0.49%
2021/06/03	1	29.35	0	0.00	29.30	1	613	0.16%
2021/06/01	0	0.00	2	29.65	29.70	-2	611	-0.33%
2021/05/26	4	30.10	1	29.85	29.90	3	615	0.49%
2021/05/25	6	30.70	0	0.00	30.35	6	613	0.98%
2021/05/24	3	30.85	0	0.00	30.75	3	612	0.49%
2021/05/21	22	30.77	0	0.00	30.80	22	611	3.59%
2021/05/20	46	29.82	6	29.62	30.00	40	612	6.53%
2021/05/19	29	29.24	0	0.00	29.40	29	608	4.76%
2021/05/18	4	27.20	0	0.00	27.85	4	606	0.66%
2021/05/17	1	25.70	0	0.00	25.65	1	603	0.17%
2021/05/14	2	28.10	0	0.00	27.60	2	596	0.34%
2021/05/13	1	27.65	14	27.64	27.65	-13	589	-2.21%
2021/05/12	16	28.79	5	29.00	28.55	11	579	1.90%
2021/05/11	34	31.88	2	32.40	31.70	32	561	5.70%
2021/05/06	1	32.55	0	0.00	32.15	1	545	0.18%
2021/05/05	2	31.00	0	0.00	31.10	2	528	0.38%
2021/05/04	0	0.00	10	32.00	30.90	-10	519	-1.92%
2021/04/27	4	32.26	7	32.36	31.75	-3	482	-0.62%
2021/04/26	3	34.67	37	34.75	34.65	-34	455	-7.46%
2021/04/23	0	0.00	19	30.28	31.60	-19	411	-4.62%
2021/04/22	2	28.80	0	0.00	28.80	2	394	0.51%
2021/04/21	14	29.34	0	0.00	29.00	14	380	3.68%
2021/04/20	22	29.28	5	29.15	29.95	17	369	4.61%
2021/04/16	0	0.00	14	25.50	25.50	-14	311	-4.50%
2021/04/14	1	22.25	0	0.00	22.25	1	276	0.36%
2021/04/13	0	0.00	4	23.00	21.50	-4	275	-1.45%
2021/04/09	0	0.00	5	23.00	22.75	-5	268	-1.86%
2021/04/08	0	0.00	5.1	21.94	21.75	-5.1	265	-1.91%
2021/04/07	2	22.75	0	0.00	22.30	2	260	0.77%
2021/04/01	3	23.23	39	23.65	23.20	-36	255	-14.10%
2021/03/31	0	0.00	12	21.33	21.60	-12	240	-4.99%
2021/03/30	0	0.00	5	20.80	20.90	-5	232	-2.15%
2021/03/29	0	0.00	20	20.55	20.75	-20	229	-8.71%
2021/03/26	0	0.00	11	20.82	20.65	-11	228	-4.82%
2021/03/25	0	0.00	15	19.51	20.30	-15	211	-7.10%
2021/03/16	0	0.00	2	18.45	18.50	-2	203	-0.98%
2021/03/12	0	0.00	2	18.40	18.40	-2	207	-0.96%
2021/03/09	0	0.00	2	18.55	18.75	-2	220	-0.91%
2021/01/29	20	17.80	0	0.00	17.50	20	485	4.12%
2021/01/28	4	17.80	0	0.00	17.80	4	487	0.82%
2021/01/20	0	0.00	1	18.30	18.05	-1	488	-0.20%
2021/01/19	1	17.80	1	17.80	18.45	0	485	0.00%
2021/01/14	21	18.05	0	0.00	18.00	21	494	4.24%
2021/01/13	5	18.25	0	0.00	18.00	5	506	0.99%
2021/01/12	2	17.60	5	18.02	18.00	-3	504	-0.59%
2021/01/04	3	17.90	0	0.00	17.70	3	487	0.62%
2020/12/28	4	17.20	1	17.15	17.20	3	486	0.62%
2020/12/09	0	0.00	1	16.70	16.75	-1	464	-0.22%
2020/12/07	5	17.50	0	0.00	17.50	5	456	1.10%
2020/12/04	0	0.00	5	18.00	17.60	-5	452	-1.10%
2020/12/03	0	0.00	6	17.58	17.45	-6	449	-1.34%
2020/11/30	0	0.00	2	18.55	18.50	-2	421	-0.47%
2020/11/27	4	17.75	12	17.66	17.60	-8	385	-2.08%
2020/11/26	2	18.30	0	0.00	18.40	2	363	0.55%
2020/11/25	11	18.74	9	18.69	18.80	2	348	0.57%
2020/11/24	8	18.71	6	18.68	18.50	2	307	0.65%
2020/11/23	1	18.80	2	18.55	18.70	-1	274	-0.36%
2020/11/20	3	17.32	0	0.00	17.15	3	221	1.36%
2020/11/19	0	0.00	5	17.15	16.35	-5	195	-2.56%
2020/11/18	1	14.95	0	0.00	15.60	1	162	0.62%
2020/11/17	1	14.90	0	0.00	15.00	1	155	0.64%
2020/10/26	0	0.00	1	15.65	15.75	-1	137	-0.73%
2020/10/21	1	15.20	0	0.00	15.30	1	120	0.83%
2020/08/12	0	0.00	0.2	13.05	13.15	-0.2	119	-0.16%
2020/07/30	2	11.75	0	0.00	11.85	2	102	1.95%
2020/07/21	1	13.40	3	13.35	13.15	-2	85	-2.35%
2020/07/20	0	0.00	10	12.97	13.30	-10	75	-13.17%
2020/07/10	0	0.00	1	11.30	11.30	-1	53	-1.88%
2020/06/11	0	0.00	2	11.25	11.10	-2	54	-3.69%
2020/06/10	0	0.00	1	11.50	11.45	-1	59	-1.69%
2020/06/09	0	0.00	7	10.85	10.95	-7	61	-11.39%
2020/04/16	0	0.00	2	9.45	9.46	-2	90	-2.20%
2020/04/15	0	0.00	4	9.48	9.50	-4	91	-4.38%
2020/03/12	0	0.00	1	10.70	10.30	-1	87	-1.14%
2020/03/03	0	0.00	70	11.00	11.10	-70	97	-71.75%
2020/02/27	1	11.10	0	0.00	11.00	1	106	0.94%
2020/02/19	0	0.00	1	11.95	11.95	-1	130	-0.77%
2020/02/10	1	10.80	0	0.00	11.00	1	325	0.31%
2020/02/05	4	10.80	0	0.00	11.05	4	332	1.20%
2020/01/20	0	0.00	10	11.80	11.80	-10	321	-3.11%
2019/12/27	6	11.71	0	0.00	11.70	6	308	1.94%
2019/12/16	5	11.75	0	0.00	11.95	5	303	1.65%
2019/12/10	1	11.95	0	0.00	11.95	1	304	0.33%
2019/12/09	2	11.90	0	0.00	12.00	2	304	0.66%
2019/12/04	2	11.80	0	0.00	11.75	2	301	0.66%
2019/11/29	4	11.63	0	0.00	11.55	4	295	1.35%
2019/11/26	2	11.70	0	0.00	11.70	2	283	0.70%
2019/11/20	10	12.20	0	0.00	12.20	10	268	3.73%
2019/11/15	7	12.21	2	13.10	13.10	5	246	2.03%
2019/11/14	0	0.00	4	11.86	11.95	-4	226	-1.76%
2019/11/13	4	12.68	2	12.65	12.40	2	209	0.95%
2019/11/12	0	0.00	1	13.70	13.70	-1	181	-0.55%
2019/11/11	5	13.90	5	14.18	13.85	0	170	0.00%
2019/11/08	1	13.55	1	13.85	13.95	0	151	0.00%
2019/11/07	1	12.35	1	12.55	12.75	0	92	0.00%
2019/09/23	0	0.00	13	10.22	10.15	-13	101	-12.75%
2019/09/20	0	0.00	21	10.16	10.25	-21	101	-20.68%
2019/09/19	0	0.00	8	10.19	10.20	-8	100	-7.96%
2019/09/18	0	0.00	42	10.20	10.20	-42	99	-42.06%
2019/09/17	0	0.00	31	10.30	10.30	-31	99	-31.02%
2019/09/16	0	0.00	59	10.42	10.40	-59	98	-59.80%
2019/08/27	0	0.00	10	10.30	10.30	-10	97	-10.22%
2019/07/22	0	0.00	1	11.85	11.90	-1	84	-1.18%
2019/07/19	1	11.55	0	0.00	11.15	1	67	1.48%
2019/06/10	0	0.00	0.1	9.42	9.49	-0.1	46	-0.22%
2019/06/05	0	0.00	4	9.45	9.45	-4	48	-8.19%
2019/06/04	1	9.47	1	9.43	9.43	0	49	0.00%
2019/05/02	0	0.00	4	9.69	9.65	-4	38	-10.26%
2019/04/29	0	0.00	1	9.60	9.55	-1	38	-2.63%
2019/03/22	0	0.00	2	9.60	9.60	-2	34	-5.83%
2019/03/18	0	0.00	2	9.50	9.47	-2	33	-6.04%
2019/03/15	0	0.00	2	9.50	9.50	-2	33	-5.89%
2019/03/14	0	0.00	4	9.48	9.52	-4	34	-11.69%
2019/03/13	0	0.00	11	9.43	9.45	-11	33	-32.43%
2019/03/12	0	0.00	2	9.41	9.36	-2	33	-5.99%
2019/03/07	0	0.00	7	9.42	9.42	-7	33	-20.65%
2019/03/06	0	0.00	2	9.33	9.40	-2	33	-6.02%
2019/03/04	0	0.00	2	9.33	9.35	-2	32	-6.16%
2019/02/25	0	0.00	5	9.36	9.33	-5	33	-15.04%
2019/02/14	0	0.00	2	9.36	9.40	-2	33	-5.92%
2019/01/29	2	9.41	0	0.00	9.53	2	31	6.45%
2019/01/25	1	9.60	0	0.00	9.56	1	30	3.26%
2019/01/22	2	9.80	0	0.00	9.59	2	30	6.62%
2019/01/21	0	0.00	3	9.51	9.58	-3	30	-9.88%
2019/01/14	0	0.00	15	9.37	9.32	-15	31	-47.52%
2019/01/11	0	0.00	4	9.52	9.50	-4	31	-12.72%
2019/01/10	0	0.00	18	9.57	9.66	-18	30	-58.10%
2019/01/09	0	0.00	1	9.64	9.69	-1	31	-3.22%
2019/01/04	0	0.00	10	9.59	9.66	-10	31	-31.97%
2018/12/28	0	0.00	5.9	9.61	9.65	-5.9	31	-18.98%
2018/12/10	4	9.97	0	0.00	10.00	4	28	14.29%
2018/12/06	0	0.00	2	9.83	9.88	-2	25	-7.94%
2018/11/23	1	10.20	0	0.00	10.20	1	22	4.45%
2018/11/16	2	9.50	0	0.00	9.70	2	21	9.16%
2018/10/30	0	0.00	1	9.15	9.34	-1	27	-3.60%
2018/10/29	0	0.00	1	9.20	9.34	-1	27	-3.60%
2018/10/25	0	0.00	12	9.19	9.20	-12	26	-44.65%
2018/10/24	0	0.00	1	9.29	9.33	-1	26	-3.76%
2018/10/22	0	0.00	4	9.34	9.36	-4	26	-15.15%
2018/09/19	0	0.00	1	9.60	9.60	-1	41	-2.42%
2018/09/06	0	0.00	1	9.85	9.80	-1	59	-1.68%
2018/08/21	2	9.22	0	0.00	9.26	2	78	2.56%
2018/08/06	4	9.36	0	0.00	9.52	4	83	4.79%
2018/07/20	1	9.15	0	0.00	9.25	1	88	1.13%
2018/07/18	9	9.50	0	0.00	9.47	9	87	10.30%
2018/07/11	1	9.55	0	0.00	9.55	1	84	1.19%
2018/06/21	5	9.91	0	0.00	9.92	5	96	5.16%
2018/06/15	4	10.28	0	0.00	10.30	4	92	4.33%
2018/06/11	2	10.25	0	0.00	10.25	2	85	2.35%
2018/06/06	1	10.35	0	0.00	10.25	1	88	1.14%
2018/06/04	3	10.25	6	10.28	10.30	-3	90	-3.33%
2018/06/01	0	0.00	2	10.25	10.25	-2	90	-2.22%
2018/05/18	0	0.00	0.6	10.30	10.40	-0.6	84	-0.69%
2018/05/17	0	0.00	9	10.30	10.40	-9	83	-10.75%
2018/05/16	1	10.35	0	0.00	10.35	1	84	1.19%
2018/05/11	2	10.48	0	0.00	10.45	2	88	2.26%
2018/05/10	0	0.00	1	10.45	10.50	-1	89	-1.12%
2018/05/08	0	0.00	1	10.55	10.50	-1	91	-1.09%
2018/04/19	1	10.70	10	10.70	10.80	-9	109	-8.24%
2018/04/18	0	0.00	8	10.75	10.75	-8	110	-7.23%
2018/04/12	1	10.80	0	0.00	10.85	1	113	0.88%
2018/04/11	1	10.80	20	11.05	10.95	-19	113	-16.71%
2018/04/10	3	10.90	52	10.85	10.75	-49	111	-44.08%
2018/03/28	1	11.15	0	0.00	11.20	1	114	0.87%
2018/03/26	3	11.33	0	0.00	11.30	3	130	2.29%
2018/03/22	1	11.15	0	0.00	11.20	1	131	0.76%
2018/03/20	1	11.20	0	0.00	11.20	1	132	0.75%
2018/03/15	0	0.00	2	11.28	11.25	-2	136	-1.46%
2018/03/13	8	11.21	0	0.00	11.10	8	137	5.80%
2018/03/08	4	11.39	0	0.00	11.20	4	134	2.98%
2018/03/06	1	11.30	0	0.00	11.65	1	131	0.76%
2018/02/23	2	11.80	0	0.00	11.70	2	138	1.44%
2018/02/09	0	0.00	1	11.15	11.25	-1	145	-0.69%
2018/01/03	0	0.00	1	12.00	12.00	-1	180	-0.55%
2018/01/02	1	11.90	0	0.00	11.95	1	179	0.56%