加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    29.00
  • 漲跌
    ▲0.25
  • 漲幅
    +0.87%
  • 成交量
    419張
  • 產業
    上櫃 資訊服務類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊達 (6140)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03129.0500.0029.1512,2270.04%
2024/05/021030.101031.1529.9002,4830.00%
2024/04/301029.301029.8029.3002,7000.00%
2024/04/261229.161030.0328.5523,6620.05%
2024/04/252030.1000.0028.25203,9050.51%
2024/04/16227.35527.2027.65-35,881-0.05%
2024/04/09131.0000.0030.8017,7160.01%
2024/04/012029.4500.0029.60207,9270.25%
2024/03/29628.63328.5529.2037,9320.04%
2024/03/28329.00429.0028.60-17,961-0.01%
2024/03/27429.331529.0628.85-117,983-0.14%
2024/03/26929.74729.8529.6528,0700.02%
2024/03/22130.35230.3030.20-18,293-0.01%
2024/03/2100.00130.9030.65-18,409-0.01%
2024/03/20230.001030.0030.35-88,489-0.09%
2024/03/19730.23730.2230.2508,5500.00%
2024/03/18730.481230.4330.60-58,618-0.06%
2024/03/153531.053030.7730.2058,6410.06%
2024/03/14130.95231.2331.20-18,696-0.01%
2024/03/13231.85231.0531.0508,7800.00%
2024/03/12134.4500.0034.4518,8330.01%
2024/03/08338.00237.0037.1018,8370.01%
2024/03/07439.74238.5338.1028,8080.02%
2024/03/06840.53841.1340.2508,7750.00%
2024/03/0500.00138.2039.20-18,718-0.01%
2024/03/01137.6000.0037.4518,6630.01%
2024/02/29237.4000.0037.0528,6480.02%
2024/02/27140.00238.1537.90-18,614-0.01%
2024/02/2600.001040.3740.35-108,576-0.12%
2024/02/231842.01140.2539.90178,5530.20%
2024/02/22239.0800.0039.9528,4400.02%
2024/02/201240.0000.0038.55128,3590.14%
2024/02/19239.58339.7539.55-18,320-0.01%
2024/02/162240.522339.8839.95-18,279-0.01%
2024/02/15539.31539.5739.8508,1680.00%
2024/02/051840.401040.3539.9088,1350.10%
2024/02/02342.72141.4041.4028,0560.02%
2024/02/01343.30242.9042.7517,9940.01%
2024/01/31944.741244.6445.00-37,911-0.04%
2024/01/305944.905943.8044.1507,7440.00%
2024/01/294447.532146.3946.00237,5790.30%
2024/01/26549.39647.9448.25-17,466-0.01%
2024/01/25848.53850.3047.2507,1850.00%
2024/01/241847.602847.6648.40-106,916-0.14%
2024/01/232551.382750.5349.30-26,673-0.03%
2024/01/221047.88848.6349.4026,0330.03%
2024/01/19343.80643.4544.95-35,691-0.05%
2024/01/18241.35641.1740.90-45,439-0.07%
2024/01/171441.94542.0341.1595,2810.17%
2024/01/16542.16243.7041.2034,9960.06%
2024/01/15344.02245.3045.7514,7640.02%
2024/01/12640.75941.8141.60-34,552-0.07%
2024/01/11441.03341.5242.0014,1650.02%
2024/01/103536.783637.6038.20-13,922-0.03%
2024/01/09733.29732.7134.7503,3920.00%
2024/01/081132.911832.8531.60-72,979-0.23%
2024/01/05430.14330.9530.9512,6740.04%
2024/01/047532.826531.6429.60102,4800.40%
2024/01/03630.581031.2932.85-41,806-0.22%
2024/01/02229.30128.4029.9011,5080.07%
2023/12/29126.4000.0027.2011,3600.07%
2023/12/2700.00324.6524.35-31,241-0.24%
2023/12/25524.8500.0024.6551,2220.41%
2023/12/22125.55425.5526.05-31,181-0.25%
2023/12/21626.66526.4326.0011,1480.09%
2023/12/20826.311326.2026.35-51,050-0.48%
2023/12/191625.911325.9525.5039240.32%
2023/12/181125.90225.5525.8598121.11%
2023/12/15325.32125.6025.4026900.29%
2023/12/14124.35124.9025.2506020.00%
2023/12/13524.49324.1524.0025290.38%
2023/12/12124.0000.0024.2514520.22%
2023/12/08325.40025.3525.5033480.86%
2023/12/07023.15623.8223.90-6232-2.57%
2023/10/1100.00118.9019.00-1186-0.54%
2023/09/15119.0000.0019.1512810.36%
2023/06/3000.000.520.5520.65-0.5908-0.06%
2023/06/2000.00320.8020.75-31,112-0.27%
2023/06/1900.00121.0021.00-11,188-0.08%
2023/06/1600.00421.1520.90-41,285-0.31%
2023/06/15321.3500.0021.3031,2990.23%
2023/06/14521.7000.0021.2551,2980.39%
2023/05/1600.00220.6320.30-21,376-0.15%
2023/05/1100.00120.1020.05-11,361-0.07%
2023/05/0800.00222.7022.40-21,328-0.15%
2023/04/2700.00121.9021.30-11,194-0.08%
2023/04/260.122.2000.0021.300.11,1790.01%
2023/04/250.422.44221.8022.45-1.61,158-0.14%
2023/04/21123.45122.6022.1001,1150.00%
2023/04/2000.00322.5522.55-31,087-0.28%
2023/04/1900.00223.5823.00-21,067-0.19%
2023/04/18223.30323.3722.75-11,042-0.10%
2023/04/171024.43624.2324.1041,0120.40%
2023/04/14721.9000.0023.5579280.75%
2023/04/13122.20121.4021.4508610.00%
2023/04/12221.6300.0022.0028290.24%
2023/04/11221.25321.2821.20-1788-0.13%
2023/04/10321.0000.0020.9037660.39%
2023/04/07120.9000.0020.4517510.13%
2023/03/3000.00320.3020.40-3729-0.41%
2023/03/29121.60121.4520.5507170.00%
2023/03/28421.95221.6421.2526890.29%
2023/03/2300.00121.9521.75-1545-0.18%
2023/03/22322.072.122.2522.1515250.18%
2023/03/213.121.33321.1721.850.14480.02%
2023/03/20119.9000.0019.9013470.29%
2023/03/08120.7500.0020.4512940.34%
2023/03/0700.00120.2520.00-1277-0.36%
2023/03/06220.8300.0020.5022710.74%
2023/02/23219.1500.0019.0021861.07%
2022/12/1500.00517.7517.60-5356-1.40%
2022/12/1400.00917.4317.50-9367-2.45%
2022/12/07117.4000.0017.1515390.19%
2022/12/06117.60117.8517.5005610.00%
2022/11/29117.35117.5017.6005780.00%
2022/11/2500.00117.5016.95-1581-0.17%
2022/11/24117.2000.0017.2015850.17%
2022/11/15117.2500.0017.2015780.17%
2022/11/111217.9300.0017.25125802.07%
2022/09/2200.00120.0019.75-1648-0.15%
2022/09/21119.50120.4519.4506880.00%
2022/09/20120.2000.0020.1017650.13%
2022/09/191122.081121.6620.0007470.00%
2022/09/1600.00721.5922.15-7672-1.04%
2022/09/151221.75522.3520.1576381.10%
2022/09/14120.00220.1521.20-1612-0.16%
2022/09/13219.73219.9819.6506010.00%
2022/09/12219.23119.3519.3515770.17%
2022/08/2500.00118.5018.35-1527-0.19%
2022/08/24118.2500.0018.2515260.19%
2022/08/18518.00518.1018.2005140.00%
2022/08/09518.94519.0518.0505020.00%
2022/08/0500.00316.1316.20-3454-0.66%
2022/07/04320.1800.0019.4033780.79%
2022/06/28120.60119.1018.8502340.00%
2022/04/22119.50118.8518.7001480.00%
2022/04/2100.00118.5018.75-1124-0.80%
2022/04/1900.00617.1516.95-6126-4.74%
2022/02/2300.00116.6516.65-1515-0.19%
2022/02/1100.00117.7017.60-1844-0.12%
2022/01/13418.0500.0018.1548550.47%
2022/01/12218.6000.0018.5028540.23%
2022/01/0300.00218.8018.70-2838-0.24%
2021/12/22219.1500.0019.3028520.23%
2021/12/0800.00221.5021.85-2910-0.22%
2021/12/07222.1800.0021.5029020.22%
2021/12/0200.00121.3020.70-1870-0.11%
2021/11/26221.80121.1021.1018250.12%
2021/11/24324.07623.4523.80-3757-0.40%
2021/11/23123.1000.0023.1016480.15%
2021/11/22422.2300.0021.0046090.66%
2021/11/15122.6000.0022.6514270.23%
2021/09/28117.30617.0615.60-5252-1.98%
2021/08/20216.1000.0016.0021041.91%
2021/07/12114.6000.0014.3011450.69%
2021/07/09114.5500.0014.6511440.69%
2021/05/05316.6500.0016.5032151.40%
2021/04/1500.00219.2019.20-2233-0.86%
2021/03/30218.9500.0019.1522840.70%
2021/03/2600.00419.5519.20-4291-1.37%
2021/03/2500.00119.2019.20-1296-0.34%
2021/03/23621.06220.8820.1043011.32%
2021/02/1900.00120.2020.05-1429-0.23%
2021/02/0100.00219.0018.95-2467-0.43%
2021/01/2900.00218.8518.75-2475-0.42%
2021/01/2500.00218.7519.15-2494-0.40%
2021/01/22418.6000.0018.0544980.80%
2021/01/21219.3000.0018.8525030.40%
2021/01/2000.00419.7019.30-4510-0.78%
2021/01/15619.5500.0019.5065681.05%
2020/12/3000.00423.0023.05-4746-0.54%
2020/12/28422.0000.0022.0047340.54%
2020/12/1800.00222.9022.70-2755-0.26%
2020/12/1700.00122.5022.85-1763-0.13%
2020/12/161622.911623.1222.8507680.00%
2020/12/15224.80122.1022.1017800.13%
2020/12/141524.152023.8524.20-5751-0.67%
2020/12/11122.00622.0022.00-5765-0.65%
2020/12/0900.00221.2520.50-2832-0.24%
2020/12/08120.401420.4620.55-13830-1.57%
2020/12/071419.9400.0019.80148211.70%
2020/12/04220.9500.0021.0528140.25%
2020/12/0300.00221.5521.10-2815-0.25%
2020/12/02221.1000.0021.0028220.24%
2020/12/0100.00421.5521.10-4826-0.48%
2020/11/30620.8700.0021.0568280.72%
2020/11/27220.8500.0020.8028470.24%
2020/11/26220.9500.0021.1028580.23%
2020/11/25220.75220.9020.7509250.00%
2020/11/2400.00621.4021.25-6989-0.61%
2020/11/2000.00222.0021.80-21,059-0.19%
2020/11/1900.00921.4821.40-91,074-0.84%
2020/11/1800.00221.2521.20-21,108-0.18%
2020/11/1700.00320.5720.55-31,123-0.27%
2020/11/1600.00620.9720.90-61,146-0.52%
2020/11/1300.00221.0520.70-21,170-0.17%
2020/11/12220.6000.0020.6521,1850.17%
2020/11/111220.68221.2520.80101,2060.83%
2020/11/10222.6000.0022.2021,2330.16%
2020/11/09523.67423.6523.5011,3140.08%
2020/11/06424.20423.7023.6001,4430.00%
2020/11/05223.45623.5523.60-41,551-0.26%
2020/11/04323.6500.0023.2031,6140.19%
2020/11/0300.00223.6523.80-21,615-0.12%
2020/11/02422.8800.0023.3041,6120.25%
2020/10/3000.00223.9523.30-21,616-0.12%
2020/10/29222.85123.7024.0011,6120.06%
2020/10/28123.9500.0023.4011,6120.06%
2020/10/26624.23224.2524.0541,6010.25%
2020/10/23425.10525.3724.85-11,593-0.06%
2020/10/22424.53124.4524.9531,5910.19%
2020/10/211724.61624.6024.80111,5700.70%
2020/10/2000.00222.4523.15-21,484-0.13%
2020/10/13120.9000.0020.6011,5140.07%
2020/10/07124.0500.0024.1511,5240.07%
2020/09/1600.00525.6624.50-51,517-0.33%
2020/09/0200.00526.9627.45-51,507-0.33%
2020/08/3100.00529.3029.20-51,475-0.34%
2020/08/281030.2900.0030.60101,4050.71%
2020/08/2700.00128.6028.60-11,335-0.07%
2020/08/2000.001018.9020.00-101,179-0.85%
2020/08/14122.0000.0022.0011,0850.09%
2020/08/13221.88122.3522.3011,0410.10%
2020/08/12120.8500.0021.1519480.11%
2020/08/111518.04218.7319.35138111.60%
2020/08/10117.6000.0017.6016920.14%
2020/07/27116.70116.9016.5005290.00%
2020/07/1700.00318.3516.70-3440-0.68%
2020/07/14218.05117.5517.5514080.25%
2020/07/10117.1000.0017.7013640.27%
2020/07/06117.8500.0018.1513110.32%
2020/06/30118.0000.0018.0012550.39%
訊達 相關文章
訊達 相關影音