亞弘電 (6201)-玉山-嘉義券商分點個股進出

台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)

可現股當沖

股價
64.0
漲跌
▼0.4
漲幅
-0.62%
成交量
115張
產業
上市其他電子類股▼1.70%
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞弘電 (6201)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	64.00	64.00	-2	113	-1.76%
2024/05/30	0.1	64.45	0	64.50	64.40	0.1	114	0.10%
2024/05/29	0.1	64.80	0	0.00	64.90	0.1	115	0.10%
2024/05/24	0.2	62.90	0	0.00	62.70	0.2	123	0.18%
2024/05/23	2	63.25	0	0.00	62.50	2	123	1.62%
2024/05/20	0.1	63.00	0	0.00	63.50	0.1	130	0.08%
2024/05/17	0.2	63.00	0	0.00	63.00	0.2	130	0.13%
2024/05/15	0	0.00	1	62.30	62.40	-1	136	-0.73%
2024/05/14	0	0.00	2	62.55	62.60	-2	140	-1.43%
2024/05/13	0	0.00	3	62.53	62.50	-3	141	-2.13%
2024/05/09	0	62.90	0	0.00	63.00	0	145	0.01%
2024/04/25	0.1	62.50	0	0.00	61.30	0.1	157	0.06%
2024/04/15	0.2	61.05	0	0.00	60.70	0.2	168	0.12%
2024/04/09	1	63.40	0	0.00	63.40	1	153	0.65%
2024/03/15	0.6	64.45	0	0.00	63.20	0.6	149	0.40%
2024/03/07	0	0.00	1	66.40	66.40	-1	144	-0.69%
2024/02/29	2	65.25	0	0.00	65.50	2	137	1.46%
2024/02/27	0	0.00	0.5	63.30	62.80	-0.5	131	-0.40%
2024/02/26	0.1	62.50	0	63.00	62.50	0.1	130	0.06%
2024/02/23	0.4	61.75	0	0.00	61.30	0.4	130	0.31%
2024/02/22	0	62.00	0	0.00	62.70	0	128	0.03%
2024/02/21	0.5	60.80	0	0.00	62.70	0.5	128	0.39%
2024/02/20	0.3	61.80	0	0.00	62.00	0.3	124	0.20%
2024/02/16	3	63.17	0	0.00	64.00	3	125	2.40%
2024/02/15	6	61.73	0	0.00	62.90	6	121	4.93%
2024/02/02	0.1	63.00	1.1	63.05	63.10	-1	118	-0.84%
2024/01/31	0	61.30	0	0.00	61.50	0	116	0.00%
2024/01/30	0.1	60.00	0	0.00	59.70	0.1	111	0.09%
2024/01/29	0.3	59.00	0	0.00	59.20	0.3	110	0.27%
2024/01/16	1	57.00	0	0.00	57.50	1	98	1.01%
2023/12/21	1	54.20	0	0.00	54.20	1	84	1.18%
2023/12/20	1	54.50	0	0.00	55.00	1	84	1.19%
2023/12/19	1	54.20	0	0.00	54.40	1	82	1.21%
2023/12/18	1	54.20	0	0.00	54.60	1	82	1.22%
2023/12/15	1	54.90	0	0.00	54.90	1	80	1.24%
2023/12/14	0	0.00	1	55.10	55.00	-1	80	-1.25%
2023/12/12	1	55.60	0	0.00	56.00	1	76	1.31%
2023/12/07	0.1	53.60	1	54.10	53.40	-0.9	74	-1.20%
2023/12/06	0	0.00	0.3	54.52	54.70	-0.3	87	-0.39%
2023/11/16	1	51.30	0	0.00	50.90	1	67	1.48%
2023/11/15	0	0.00	1	51.80	52.00	-1	65	-1.52%
2023/11/06	4	49.85	0	0.00	50.00	4	55	7.16%
2023/08/09	1	44.85	0	0.00	45.15	1	54	1.84%
2023/07/27	0	48.85	0	49.20	49.20	0	39	0.03%
2022/11/23	3	39.00	0	0.00	39.30	3	11	26.09%
2022/06/06	1	43.00	0	0.00	43.10	1	16	5.90%
2022/05/26	0	0.00	1	42.80	42.80	-1	19	-5.24%
2022/03/30	0	0.00	1	44.30	44.55	-1	22	-4.42%
2021/09/29	0	0.00	9	42.00	42.00	-9	39	-22.72%
2021/09/23	1	42.05	0	0.00	42.10	1	39	2.51%
2021/08/03	0	0.00	1	49.05	49.30	-1	61	-1.62%
2021/08/02	3	49.00	0	0.00	49.00	3	59	5.02%
2021/07/27	0.3	49.00	0	0.00	48.80	0.3	66	0.49%
2021/07/23	5	48.60	0	0.00	48.65	5	73	6.78%
2021/07/14	0	0.00	6	47.75	47.90	-6	85	-6.99%
2021/07/05	1	48.35	0	0.00	48.35	1	106	0.94%
2021/06/04	0	0.00	1	46.00	45.90	-1	153	-0.65%
2021/06/03	1	46.00	0	0.00	45.90	1	155	0.64%
2021/05/26	1	45.95	0	0.00	45.90	1	182	0.55%
2021/05/10	1	48.95	0	0.00	49.00	1	257	0.39%
2021/04/23	1	51.40	0	0.00	51.20	1	256	0.39%
2021/04/22	0	0.00	1	51.80	50.80	-1	262	-0.38%
2021/04/21	2	52.30	0	0.00	52.50	2	273	0.73%
2021/04/19	0	0.00	3	52.27	52.90	-3	294	-1.02%
2021/04/14	1	51.60	1	52.10	51.40	0	299	0.00%
2021/04/06	2	51.45	0	0.00	51.70	2	279	0.72%
2021/03/26	0	0.00	1	50.30	50.70	-1	272	-0.37%
2021/03/22	4	52.23	3	50.70	52.00	1	270	0.37%
2021/03/19	1	51.20	0	0.00	51.60	1	263	0.38%
2021/03/12	1	50.30	0	0.00	50.00	1	265	0.38%
2021/03/08	1	49.60	0	0.00	49.35	1	260	0.38%
2021/03/05	0	0.00	4	47.65	47.80	-4	257	-1.56%
2021/03/03	0	0.00	1	48.00	48.95	-1	251	-0.40%
2021/02/26	1	49.70	0	0.00	49.65	1	242	0.41%
2021/02/25	1	51.00	1	51.30	51.00	0	235	0.00%
2021/02/24	3	52.80	5	53.12	51.80	-2	231	-0.87%
2021/02/23	4	55.23	3	54.07	55.00	1	218	0.46%
2021/02/22	4	50.63	4	51.20	51.90	0	184	0.00%
2021/02/19	6	44.93	0	0.00	47.20	6	168	3.56%
2021/02/18	1	42.90	0	0.00	43.00	1	150	0.66%
2021/02/17	1	43.15	0	0.00	42.60	1	149	0.67%
2021/01/18	0	0.00	0.5	40.00	41.15	-0.5	127	-0.38%
2021/01/13	0	0.00	1	44.45	44.45	-1	100	-0.99%
2021/01/11	1	40.10	2	39.70	40.10	-1	78	-1.27%
2021/01/04	0	0.00	1	38.20	38.10	-1	67	-1.49%
2020/12/09	2	38.05	0	0.00	38.35	2	52	3.83%
2020/12/02	0.5	36.50	0	0.00	36.35	0.5	45	1.06%
2020/08/04	0	0.00	1	33.40	33.30	-1	53	-1.88%
2020/08/03	1	35.40	0	0.00	35.45	1	50	1.97%
2020/07/06	1	34.85	0	0.00	35.30	1	42	2.38%
2020/06/18	0	0.00	1	33.85	34.00	-1	43	-2.30%
2020/05/15	1	33.30	1	33.30	33.30	0	67	0.00%
2020/03/23	1	29.60	0	0.00	29.70	1	62	1.60%
2020/03/19	0	0.00	1	29.60	28.90	-1	59	-1.68%
2020/03/18	1	31.50	0	0.00	31.00	1	56	1.76%
2020/03/10	0	0.00	16	34.30	34.40	-16	45	-34.88%
2020/02/12	1	34.60	0	0.00	34.80	1	49	2.04%
2020/02/05	9	35.00	0	0.00	34.80	9	48	18.59%
2020/02/03	3	34.40	0	0.00	34.60	3	47	6.32%
2020/01/06	0	0.00	1	35.20	35.30	-1	48	-2.08%
2019/12/30	1	35.20	0	0.00	35.15	1	46	2.13%
2019/11/14	1	34.85	0	0.00	34.95	1	39	2.53%
2019/10/28	2	33.95	1	34.10	34.00	1	61	1.62%
2019/10/23	1	34.25	0	0.00	34.30	1	61	1.62%
2019/10/22	2	34.40	0	0.00	34.35	2	62	3.19%
2019/09/04	0	0.00	6	34.40	34.55	-6	75	-7.97%
2019/08/15	1	33.85	1	33.90	34.00	0	78	0.00%
2019/08/08	1	34.40	0	0.00	34.55	1	76	1.31%
2019/08/02	3	36.85	0	0.00	36.70	3	69	4.31%
2019/07/25	3	36.60	0	0.00	36.75	3	61	4.89%
2019/07/18	3	37.00	0	0.00	37.00	3	59	5.03%
2019/07/16	3	36.95	0	0.00	36.95	3	57	5.24%
2019/06/03	1	35.10	0	0.00	35.25	1	62	1.61%
2019/03/06	0	0.00	1	33.95	34.00	-1	46	-2.13%
2019/02/14	1	30.20	0	0.00	30.15	1	18	5.40%
2018/10/30	0	0.00	1	29.05	29.00	-1	36	-2.72%
2018/08/08	1	30.05	0	0.00	30.00	1	32	3.10%
2018/07/06	3	31.63	0	0.00	31.55	3	19	15.35%
2018/06/28	3	31.85	0	0.00	31.90	3	19	15.57%
2018/03/22	3	31.40	0	0.00	31.30	3	38	7.79%
2018/03/21	0	0.00	2	31.40	31.40	-2	37	-5.28%
2018/03/20	0	0.00	2	31.50	31.40	-2	37	-5.33%
2018/03/14	1	31.40	0	0.00	31.40	1	36	2.73%
2018/02/08	1	29.10	0	0.00	29.10	1	26	3.81%
2018/01/05	1	29.00	0	0.00	29.00	1	24	4.07%