聯茂 (6213)-玉山-嘉義券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
3,437張
產業
上市電子零組件類股
766人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	104.75	9	105.00	105.00	-7	10,563	-0.07%
2024/05/13	15.2	104.96	5	105.20	104.00	10.2	10,807	0.09%
2024/05/10	6.1	108.14	5	109.40	109.00	1.1	10,763	0.01%
2024/05/09	10.4	104.44	4	105.50	106.50	6.4	10,623	0.06%
2024/05/08	9.1	101.77	5	103.00	103.00	4.1	10,448	0.04%
2024/05/07	16.4	101.50	7.1	102.15	103.50	9.4	10,350	0.09%
2024/05/06	0	0.00	0.1	106.50	106.00	-0.1	9,979	0.00%
2024/05/03	4.2	108.44	10	110.79	107.00	-5.8	9,902	-0.06%
2024/05/02	2	108.25	1	107.50	107.50	1	9,780	0.01%
2024/04/30	0.2	110.00	1	109.00	109.50	-0.8	9,739	-0.01%
2024/04/29	11	110.18	0	0.00	109.50	11	9,674	0.11%
2024/04/26	12.1	115.29	12	110.04	110.00	0.1	9,670	0.00%
2024/04/25	7	112.50	16	112.44	111.50	-9	9,490	-0.09%
2024/04/24	17	111.32	10	111.45	111.00	7	9,347	0.07%
2024/04/23	4.1	109.70	4	107.25	109.00	0.1	9,238	0.00%
2024/04/22	8.4	107.48	5	109.50	107.00	3.4	9,079	0.04%
2024/04/19	4.1	108.96	16	107.50	110.00	-11.9	8,913	-0.13%
2024/04/18	6.1	112.01	6	112.08	111.50	0.1	8,768	0.00%
2024/04/17	27	109.13	25	110.90	111.00	2	8,658	0.02%
2024/04/16	4	106.63	6	107.00	107.50	-2	8,395	-0.02%
2024/04/15	15	116.47	12	118.00	116.00	3	8,153	0.04%
2024/04/12	12.7	118.90	8	120.69	121.50	4.7	8,020	0.06%
2024/04/11	2.2	120.31	4	120.50	118.50	-1.8	7,824	-0.02%
2024/04/10	25	126.06	25	125.78	124.00	0	7,812	0.00%
2024/04/09	68	116.60	58.1	117.65	117.50	9.9	7,233	0.14%
2024/04/08	20	111.83	17	113.76	111.50	3	6,703	0.04%
2024/04/03	11	119.05	9	118.17	116.50	2	6,408	0.03%
2024/04/02	12.1	113.70	25.1	116.07	117.50	-13	5,728	-0.23%
2024/04/01	8.1	106.78	12	106.67	107.00	-3.9	5,015	-0.08%
2024/03/29	5	97.50	20	96.56	98.30	-15	4,421	-0.34%
2024/03/28	3	86.95	11	88.27	89.40	-8	3,870	-0.21%
2024/03/27	1	85.20	0	0.00	84.60	1	3,696	0.03%
2024/03/26	1	86.40	1	87.10	85.70	0	3,698	0.00%
2024/03/25	1	86.30	1	85.60	84.80	0	3,635	0.00%
2024/03/21	0	0.00	1	84.10	84.80	-1	3,620	-0.03%
2024/03/20	0	84.00	0	0.00	83.00	0	3,635	0.00%
2024/03/19	1	83.10	1	83.70	83.50	0	3,659	0.00%
2024/03/18	0	83.20	1	83.00	83.70	-1	3,672	-0.03%
2024/03/15	1	81.90	0	0.00	81.50	1	3,674	0.03%
2024/03/14	1	81.50	1	81.60	81.90	0	3,715	0.00%
2024/03/13	3	82.13	1	83.60	81.50	2	3,729	0.05%
2024/03/12	1	84.10	0	0.00	83.40	1	3,729	0.03%
2024/03/08	1	86.90	2	86.50	85.50	-1	3,807	-0.03%
2024/03/07	9	90.85	7.1	90.70	88.70	1.9	3,762	0.05%
2024/03/06	0	0.00	1	90.60	91.10	-1	3,732	-0.03%
2024/03/05	0	0.00	2.1	92.25	91.10	-2.1	3,734	-0.06%
2024/03/04	0	0.00	1.2	90.60	90.80	-1.2	3,730	-0.03%
2024/03/01	4	91.05	3	90.33	90.60	1	3,747	0.03%
2024/02/29	6	88.37	2	87.35	89.20	4	3,722	0.11%
2024/02/26	0	0.00	4	88.33	89.00	-4	3,689	-0.11%
2024/02/23	1	89.70	0	0.00	88.90	1	3,728	0.03%
2024/02/22	1	91.90	0	90.00	89.70	1	3,735	0.03%
2024/02/21	4	90.88	0	0.00	90.30	4	3,783	0.11%
2024/02/20	4	91.15	0	0.00	91.10	4	3,790	0.11%
2024/02/19	22	97.42	10	93.35	92.80	12	3,790	0.32%
2024/02/16	1	93.39	5	92.36	94.80	-4	3,690	-0.11%
2024/02/15	1.2	90.15	0	0.00	91.00	1.2	3,687	0.03%
2024/02/05	3	91.69	27	90.95	89.60	-24	3,690	-0.65%
2024/02/02	6	86.22	1.1	85.44	86.70	4.9	3,620	0.14%
2024/02/01	0	84.00	0	0.00	82.90	0	3,621	0.00%
2024/01/31	1	82.90	0	0.00	82.90	1	3,650	0.03%
2024/01/30	5	84.70	0	84.50	84.60	5	3,686	0.14%
2024/01/26	0	83.10	0	0.00	82.80	0	3,812	0.00%
2024/01/24	0	84.50	0	0.00	85.60	0	4,154	0.00%
2024/01/22	11	85.24	3	86.13	86.20	8	4,309	0.19%
2024/01/17	2.1	83.11	0	0.00	80.50	2.1	4,411	0.05%
2024/01/16	1	85.60	0	0.00	84.60	1	4,438	0.02%
2024/01/15	0	0.00	1	86.70	86.40	-1	4,498	-0.02%
2024/01/12	0	0.00	1	87.20	85.80	-1	4,632	-0.02%
2024/01/08	0	0.00	0	86.87	87.10	0	5,025	0.00%
2024/01/05	1	87.70	1	87.00	87.00	0	5,090	0.00%
2024/01/04	5	88.54	6	88.47	85.60	-1	5,041	-0.02%
2024/01/02	0	0.00	5	86.00	84.60	-5	5,032	-0.10%
2023/12/29	2	85.20	2	84.80	84.80	0	5,105	0.00%
2023/12/20	2	82.70	2.1	83.00	82.70	-0.1	6,066	0.00%
2023/12/19	1	81.60	1	81.80	81.80	0	6,291	0.00%
2023/12/18	1	82.50	0	0.00	82.30	1	6,344	0.02%
2023/12/15	2	82.75	1	84.50	84.50	1	6,388	0.02%
2023/12/14	2	82.85	1	82.80	84.30	1	6,420	0.02%
2023/12/13	0	82.50	0	0.00	81.60	0	6,384	0.00%
2023/12/12	1	82.62	1	82.40	82.20	0	6,416	0.00%
2023/12/11	1	84.00	1	85.00	83.50	0	6,444	0.00%
2023/12/08	2	82.80	1	83.10	82.80	1	6,443	0.02%
2023/12/07	1	81.60	1	82.50	81.20	0	6,451	0.00%
2023/12/06	15	83.71	10	83.80	82.00	5	6,465	0.08%
2023/12/05	0	0.00	1	86.10	86.60	-1	6,450	-0.02%
2023/12/04	2	87.85	2	87.30	87.10	0	6,510	0.00%
2023/12/01	2	86.85	1	86.50	87.00	1	6,698	0.01%
2023/11/30	8	88.66	2	89.40	88.70	6	7,014	0.09%
2023/11/29	1	89.40	1	89.60	88.20	0	7,394	0.00%
2023/11/28	0	88.10	2	88.40	88.90	-2	7,714	-0.03%
2023/11/27	1	85.40	0	0.00	85.50	1	8,433	0.01%
2023/11/24	2	87.30	1	86.90	87.20	1	9,029	0.01%
2023/11/22	1	89.60	0	89.70	89.90	1	9,316	0.01%
2023/11/20	1	90.50	13.1	90.56	90.80	-12.1	9,322	-0.13%
2023/11/15	0	89.30	1	89.10	89.80	-1	9,390	-0.01%
2023/11/14	1	90.00	5	86.30	86.80	-4	9,363	-0.04%
2023/11/13	6	87.28	4	87.40	87.30	2	9,343	0.02%
2023/11/10	4	86.40	3	87.07	87.20	1	9,237	0.01%
2023/11/08	1	84.00	1	83.20	83.10	0	8,966	0.00%
2023/11/07	0	0.00	1	83.80	84.00	-1	8,941	-0.01%
2023/11/06	0	0.00	3	82.83	83.10	-3	8,904	-0.03%
2023/11/03	1	81.60	2	82.70	80.80	-1	8,842	-0.01%
2023/11/02	12	82.84	12	81.46	81.10	0	8,803	0.00%
2023/11/01	1	80.40	7	79.46	80.20	-6	8,687	-0.07%
2023/10/31	10.1	77.75	1	79.90	75.90	9.1	8,540	0.11%
2023/10/30	8	79.11	7	79.50	79.20	1	8,509	0.01%
2023/10/26	3	81.57	4	81.33	80.40	-1	8,546	-0.01%
2023/10/25	6	83.55	6	83.78	83.00	0	8,644	0.00%
2023/10/24	4	80.70	6	81.58	83.00	-2	8,934	-0.02%
2023/10/23	4	79.98	3	78.83	78.60	1	9,231	0.01%
2023/10/20	2	77.70	0	0.00	80.00	2	9,253	0.02%
2023/10/19	6.1	77.13	1.1	77.42	76.90	5	9,169	0.05%
2023/10/18	7	79.76	1	79.80	79.00	6	9,114	0.07%
2023/10/17	1	86.60	1.1	86.60	86.30	-0.1	9,011	0.00%
2023/10/16	0	0.00	2	89.35	89.30	-2	8,989	-0.02%
2023/10/13	3	94.27	4	92.30	90.60	-1	9,086	-0.01%
2023/10/12	0	94.85	8	94.50	94.50	-8	9,057	-0.09%
2023/10/11	0	0.00	3	96.93	94.40	-3	9,041	-0.03%
2023/10/06	5	96.00	4	95.65	95.10	1	8,904	0.01%
2023/10/05	2	94.40	3	94.90	94.80	-1	8,794	-0.01%
2023/10/04	3	93.93	2	93.45	93.90	1	8,686	0.01%
2023/10/03	2.1	94.91	2	96.40	94.40	0.1	8,606	0.00%
2023/10/02	13	93.48	13	93.63	94.20	0	8,398	0.00%
2023/09/28	0	0.00	1	91.00	91.20	-1	8,187	-0.01%
2023/09/27	8	87.74	8	88.24	89.50	0	8,052	0.00%
2023/09/26	6	89.23	1	88.40	87.60	5	7,972	0.06%
2023/09/25	1	88.80	0	0.00	89.10	1	7,783	0.01%
2023/09/22	10	84.65	7	84.56	86.10	3	7,668	0.04%
2023/09/21	1	81.40	2	81.20	81.10	-1	7,431	-0.01%
2023/09/20	1	82.80	1	82.70	81.40	0	7,360	0.00%
2023/09/19	1	83.50	0	0.00	82.50	1	7,303	0.01%
2023/09/18	3	85.80	0	0.00	85.60	3	7,240	0.04%
2023/09/15	1	87.00	1	86.50	87.40	0	7,212	0.00%
2023/09/14	0	0.00	2	86.90	86.80	-2	7,154	-0.03%
2023/09/13	3	86.53	1	87.00	85.30	2	7,103	0.03%
2023/09/11	1	87.00	1	88.50	87.00	0	7,017	0.00%
2023/09/08	9	90.07	11	90.48	90.60	-2	6,977	-0.03%
2023/09/07	0	0.00	2	93.30	92.30	-2	6,860	-0.03%
2023/09/06	13.1	94.08	13	94.34	94.30	0.1	6,786	0.00%
2023/09/05	17	93.82	38	95.50	94.90	-21	6,575	-0.32%
2023/09/04	15	90.87	8	91.84	90.20	7	6,214	0.11%
2023/09/01	6	97.60	3.2	97.76	96.60	2.8	5,864	0.05%
2023/08/31	27.2	97.89	6	98.37	98.40	21.2	5,502	0.39%
2023/08/30	15.2	93.06	24	93.86	96.40	-8.8	4,725	-0.19%
2023/08/29	10	88.85	13	88.18	87.70	-3	4,088	-0.07%
2023/08/28	6	83.27	3	83.83	83.00	3	3,758	0.08%
2023/08/25	1	84.10	1	82.30	82.70	0	3,720	0.00%
2023/08/23	0	0.00	2	81.50	81.30	-2	3,611	-0.06%
2023/08/22	2	84.20	3	83.40	81.60	-1	3,604	-0.03%
2023/08/21	1	81.40	3	82.37	82.30	-2	3,464	-0.06%
2023/08/18	0	0.00	1	81.50	79.30	-1	3,386	-0.03%
2023/08/17	1	80.00	2	79.10	80.00	-1	3,273	-0.03%
2023/08/15	1	73.50	1	73.00	73.40	0	3,220	0.00%
2023/08/10	0	0.00	1	74.20	74.00	-1	3,215	-0.03%
2023/08/08	1.5	77.10	2	76.10	75.70	-0.5	3,200	-0.02%
2023/08/07	1.5	78.17	3	78.00	78.80	-1.5	3,205	-0.05%
2023/08/04	0	0.00	1	75.10	74.60	-1	3,186	-0.03%
2023/08/02	9	77.27	8	76.50	75.70	1	3,155	0.03%
2023/08/01	4	78.50	3	78.30	77.70	1	3,066	0.03%
2023/07/31	4	80.08	2	78.95	79.20	2	3,016	0.07%
2023/07/28	5	82.94	4	83.88	81.70	1	2,893	0.03%
2023/07/27	15	85.69	13	86.69	83.50	2	2,734	0.07%
2023/07/26	4	87.48	1	86.32	82.20	3	2,363	0.13%
2023/07/25	1	80.11	13	83.64	85.90	-12	1,976	-0.61%
2023/07/24	2.1	78.43	1	77.80	78.10	1.1	1,902	0.06%
2023/07/21	0.1	76.20	0	0.00	78.30	0.1	1,858	0.01%
2023/07/20	15.2	78.90	5	79.78	77.80	10.2	1,825	0.56%
2023/07/19	3	78.57	14	78.19	78.10	-11	1,687	-0.65%
2023/07/18	7	77.65	5	78.04	78.00	2	1,612	0.12%
2023/07/17	2	75.90	5.4	76.03	75.60	-3.4	1,464	-0.23%
2023/07/14	1.1	71.70	9	71.99	72.00	-8	1,421	-0.56%
2023/07/13	4.2	70.41	4	70.48	70.70	0.2	1,413	0.01%
2023/07/12	0.2	68.50	0	0.00	68.00	0.2	1,374	0.01%
2023/07/11	0.2	67.48	0	0.00	68.30	0.2	1,379	0.01%
2023/07/10	0.4	66.88	0	0.00	66.60	0.4	1,370	0.03%
2023/07/06	2	69.90	2	70.40	70.00	0	1,370	0.00%
2023/07/05	1	70.00	0	0.00	70.00	1	1,361	0.07%
2023/07/04	0	0.00	1	70.10	70.10	-1	1,364	-0.07%
2023/06/30	0.1	69.10	0	0.00	69.10	0.1	1,376	0.01%
2023/06/28	1	68.50	0	0.00	68.30	1	1,423	0.07%
2023/06/27	1	68.30	0	0.00	68.30	1	1,443	0.07%
2023/06/26	3.2	69.84	1	69.50	69.20	2.2	1,466	0.15%
2023/06/20	3	70.60	0	0.00	70.50	3	1,490	0.20%
2023/06/14	1	73.30	0	0.00	73.30	1	1,494	0.07%
2023/06/13	2	71.30	0	0.00	71.90	2	1,472	0.14%
2023/06/12	7	71.11	2	71.90	71.70	5	1,470	0.34%
2023/06/09	0.1	71.40	0	0.00	71.00	0.1	1,472	0.00%
2023/06/08	9	72.18	8	71.50	71.20	1	1,481	0.07%
2023/06/07	3	72.53	5	72.06	72.70	-2	1,501	-0.13%
2023/06/06	1	70.90	0	0.00	70.50	1	1,464	0.07%
2023/06/01	2	71.55	0	0.00	71.60	2	1,486	0.13%
2023/05/31	0	0.00	0	71.95	72.10	0	1,494	0.00%
2023/05/30	5	72.12	6	72.58	72.70	-1	1,487	-0.07%
2023/05/29	2	71.70	2	72.15	72.30	0	1,474	0.00%
2023/05/26	0.1	69.60	2	70.50	69.00	-1.9	1,465	-0.13%
2023/05/24	1	71.00	1	72.00	71.10	0	1,461	0.00%
2023/05/22	3	71.04	3	71.43	70.80	0	1,457	0.00%
2023/05/18	1	68.10	0	0.00	68.20	1	1,414	0.07%
2023/05/16	2	66.80	3	66.10	67.10	-1	1,442	-0.07%
2023/05/11	3	64.90	3	64.36	63.40	0	1,495	0.00%
2023/05/10	0	66.30	0	0.00	65.50	0	1,464	0.00%
2023/05/08	1	70.90	0	0.00	70.70	1	1,451	0.07%
2023/05/04	1	69.70	0	0.00	69.40	1	1,518	0.07%
2023/04/27	3	70.53	3	70.80	70.10	0	1,748	0.00%
2023/04/26	2	67.65	1	68.20	68.10	1	1,766	0.06%
2023/04/25	1	69.71	2	69.20	69.10	-1	1,757	-0.06%
2023/04/21	2	72.30	0	0.00	72.20	2	1,731	0.12%
2023/04/19	2	74.95	0	0.00	74.60	2	1,765	0.11%
2023/04/18	4	77.53	0	0.00	76.70	4	1,737	0.23%
2023/04/14	0	0.00	0	78.30	77.90	0	1,729	0.00%
2023/04/13	1	77.50	0	0.00	76.90	1	1,722	0.06%
2023/04/12	1	78.30	0	78.80	78.30	1	1,715	0.06%
2023/04/10	0	0.00	0	77.50	78.00	0	1,702	0.00%
2023/03/31	0	0.00	3	78.00	78.30	-3	1,684	-0.18%
2023/03/30	0	0.00	4	78.42	78.30	-4	1,679	-0.24%
2023/03/29	2	76.70	0	77.80	77.30	2	1,664	0.12%
2023/03/28	0	0.00	26	76.05	76.20	-26	1,659	-1.57%
2023/03/27	0	0.00	0	77.74	77.20	0	1,663	0.00%
2023/03/24	1	77.80	4	77.35	77.50	-3	1,675	-0.18%
2023/03/22	0	0.00	1	76.30	76.40	-1	1,669	-0.06%
2023/03/21	0	0.00	1	76.10	76.00	-1	1,687	-0.06%
2023/03/17	1	74.70	0	0.00	74.30	1	1,732	0.06%
2023/03/16	1	74.20	0	0.00	74.70	1	1,779	0.06%
2023/03/14	10	74.60	0	0.00	74.90	10	1,916	0.52%
2023/03/10	3	74.97	0	0.00	74.30	3	1,967	0.15%
2023/03/09	9	77.50	1	77.40	77.50	8	2,000	0.40%
2023/03/06	1	77.00	2	77.60	78.40	-1	2,025	-0.05%
2023/03/03	0	0.00	5	75.88	76.00	-5	2,052	-0.24%
2023/03/02	7	74.57	0	0.00	74.70	7	2,117	0.33%
2023/03/01	2	75.20	0	0.00	75.20	2	2,293	0.09%
2023/02/24	4	76.90	4	76.10	75.30	0	2,335	0.00%
2023/02/22	1	75.60	0	0.00	75.70	1	2,411	0.04%
2023/02/17	1	77.80	0	0.00	77.90	1	2,713	0.04%
2023/02/16	2	78.00	0	0.00	78.50	2	2,767	0.07%
2023/02/14	12	75.75	0	0.00	77.00	12	2,905	0.41%
2023/02/13	2	75.95	1	75.30	75.50	1	2,944	0.03%
2023/02/06	0	0.00	0	80.86	79.40	0	3,448	0.00%
2023/02/03	3	81.90	1	82.30	81.90	2	3,419	0.06%
2023/02/02	0	0.00	0	82.80	82.70	0	3,401	0.00%
2023/02/01	12	82.58	0	82.60	82.80	12	3,352	0.36%
2023/01/31	1	77.09	1.3	80.59	81.10	-0.3	3,291	-0.01%
2023/01/30	2	76.00	0	0.00	76.10	2	3,170	0.06%
2023/01/16	1	74.20	1	73.20	73.20	0	3,150	0.00%
2023/01/13	0.1	73.70	0	0.00	73.30	0.1	3,114	0.00%
2023/01/12	0	75.00	0	0.00	74.90	0	3,118	0.00%
2023/01/11	1	76.60	0	0.00	76.00	1	3,121	0.03%
2023/01/09	0.1	76.56	0	0.00	76.70	0.1	3,121	0.00%
2023/01/05	0	0.00	1	73.10	73.10	-1	3,137	-0.03%
2023/01/04	0	0.00	3	72.80	74.00	-3	3,136	-0.10%
2022/12/30	0	0.00	1	72.00	72.60	-1	3,141	-0.03%
2022/12/28	0	0.00	1	72.30	71.50	-1	3,153	-0.03%
2022/12/21	0	71.70	0	0.00	71.00	0	3,214	0.00%
2022/12/20	4	72.15	1	72.60	72.20	3	3,216	0.09%
2022/12/19	0.1	74.90	1	74.90	74.00	-0.9	3,227	-0.03%
2022/12/16	0	74.95	0	0.00	73.50	0	3,217	0.00%
2022/12/14	0.1	77.10	2	76.60	77.10	-1.9	3,213	-0.06%
2022/12/13	3	76.06	3	76.13	76.50	0	3,223	0.00%
2022/12/12	4.1	75.85	4	76.55	76.50	0.1	3,246	0.00%
2022/12/09	2	75.65	4	76.50	76.40	-2	3,457	-0.06%
2022/12/08	0	0.00	4	74.10	76.50	-4	3,450	-0.12%
2022/12/07	3.1	73.78	2	72.20	72.30	1.1	3,413	0.03%
2022/12/06	5	76.68	6	74.75	75.20	-1	3,369	-0.03%
2022/12/05	4	77.23	2	77.90	77.10	2	3,295	0.06%
2022/12/02	2	77.10	4	77.65	76.80	-2	3,276	-0.06%
2022/12/01	4	76.63	3	77.13	76.30	1	3,259	0.03%
2022/11/30	0	0.00	1	76.20	76.20	-1	3,217	-0.03%
2022/11/29	2	74.70	2	75.40	75.40	0	3,196	0.00%
2022/11/28	2	74.60	1	75.60	75.30	1	3,192	0.03%
2022/11/25	2	76.00	0	0.00	75.00	2	3,183	0.06%
2022/11/24	5	76.66	4	77.10	77.20	1	3,155	0.03%
2022/11/23	6	75.82	8.2	76.19	76.30	-2.2	3,090	-0.07%
2022/11/22	1	74.30	1	74.10	73.90	0	2,927	0.00%
2022/11/21	1	73.80	1	73.00	72.30	0	2,897	0.00%
2022/11/18	5	74.72	2	73.90	73.50	3	2,894	0.10%
2022/11/17	3	74.17	2	74.85	74.60	1	2,884	0.03%
2022/11/16	3	74.53	4	75.00	75.10	-1	2,832	-0.04%
2022/11/15	5	70.60	8	71.45	71.50	-3	2,654	-0.11%
2022/11/14	1	70.20	0	0.00	70.10	1	2,625	0.04%
2022/11/11	1	71.50	0.2	71.10	70.30	0.8	2,613	0.03%
2022/11/10	0	68.15	12	68.35	68.50	-12	2,520	-0.48%
2022/11/09	2	68.20	20	69.15	68.20	-18	2,479	-0.73%
2022/11/08	30	68.30	1	67.80	68.30	29	2,445	1.19%
2022/11/07	2	68.00	1	67.60	67.30	1	2,410	0.04%
2022/11/04	10	67.14	11	67.15	67.80	-1	2,359	-0.04%
2022/11/03	17.1	64.49	19	64.05	66.70	-1.9	2,214	-0.09%
2022/11/02	2	59.20	1	60.40	61.20	1	1,993	0.05%
2022/11/01	0	0.00	6	56.08	55.70	-6	1,905	-0.31%
2022/10/25	0.4	55.00	0	0.00	54.00	0.4	2,070	0.02%
2022/10/21	2	54.85	0	0.00	53.90	2	2,140	0.09%
2022/10/19	0.3	56.27	0	0.00	55.70	0.3	2,181	0.01%
2022/10/18	1.1	56.24	1	55.70	55.80	0.1	2,193	0.00%
2022/10/17	0.1	55.40	0	0.00	55.80	0.1	2,263	0.01%
2022/10/14	0.1	54.90	0	0.00	55.00	0.1	2,290	0.00%
2022/10/13	0.1	52.00	1.1	52.45	51.80	-1.1	2,306	-0.05%
2022/10/07	0.1	58.80	0	0.00	58.50	0.1	2,286	0.00%
2022/10/06	0.1	59.80	0	0.00	59.70	0.1	2,298	0.00%
2022/10/05	2	60.30	0	0.00	60.30	2	2,320	0.09%
2022/10/03	1	56.50	1	56.90	58.50	0	2,368	0.00%
2022/09/29	1.1	60.37	0	0.00	59.60	1.1	2,433	0.05%
2022/09/28	1	61.10	0	0.00	60.10	1	2,452	0.04%
2022/09/27	1	62.50	10	63.50	62.80	-9	2,464	-0.37%
2022/09/26	0.1	65.90	0	0.00	63.80	0.1	2,488	0.00%
2022/09/21	0.2	69.90	0	0.00	68.10	0.2	2,542	0.01%
2022/09/20	1	69.30	1	69.00	68.90	0	2,534	0.00%
2022/09/19	0.2	70.09	1.1	69.73	69.50	-0.9	2,520	-0.04%
2022/09/16	7	69.54	5	69.60	70.40	2	2,486	0.08%
2022/09/15	0	0.00	5	69.20	69.40	-5	2,275	-0.22%
2022/09/13	1	68.00	1	68.50	68.40	0	2,257	0.00%
2022/09/06	0	0.00	2	67.25	67.00	-2	2,286	-0.09%
2022/09/05	0	0.00	0	66.80	66.80	0	2,268	0.00%
2022/09/02	0	0.00	1	68.00	67.80	-1	2,250	-0.04%
2022/08/29	0	0.00	1	65.70	66.10	-1	2,190	-0.05%
2022/08/26	2	67.40	0	0.00	67.10	2	2,194	0.09%
2022/08/25	5	67.76	0	0.00	67.40	5	2,177	0.23%
2022/08/24	3.1	68.23	5	69.58	67.90	-1.9	2,173	-0.09%
2022/08/23	1	65.20	1	65.90	65.90	0	2,120	0.00%
2022/08/22	3	67.03	0	0.00	66.80	3	2,105	0.14%
2022/08/19	0	0.00	1	68.50	68.60	-1	2,064	-0.05%
2022/08/18	3	67.17	0	0.00	66.90	3	2,032	0.15%
2022/08/17	0	0.00	1	70.00	69.60	-1	1,981	-0.05%
2022/08/16	1	68.00	0	0.00	68.00	1	1,948	0.05%
2022/08/12	0	0.00	10	65.70	66.10	-10	1,922	-0.52%
2022/08/11	0	0.00	1	65.50	64.50	-1	1,906	-0.05%
2022/08/08	0	0.00	1	59.90	61.70	-1	1,864	-0.05%
2022/08/05	3	61.23	2	61.75	61.40	1	1,844	0.05%
2022/08/04	1	61.60	10	63.98	61.40	-9	1,803	-0.50%
2022/08/03	4	65.40	24	65.88	64.90	-20	1,736	-1.15%
2022/08/02	1	70.00	0	0.00	69.60	1	1,678	0.06%
2022/08/01	10	72.00	0	0.00	71.70	10	1,652	0.61%
2022/07/29	1	70.90	3	71.13	71.00	-2	1,652	-0.12%
2022/07/22	2	73.80	1	75.00	74.90	1	1,490	0.07%
2022/07/20	3	75.13	2	75.55	74.60	1	1,397	0.07%
2022/07/15	6	73.45	1	73.00	73.00	5	1,334	0.37%
2022/07/14	0	0.00	5	72.90	73.30	-5	1,331	-0.38%
2022/07/12	1	70.70	0	0.00	70.60	1	1,330	0.08%
2022/07/11	16	72.41	0	0.00	72.70	16	1,318	1.21%
2022/07/08	5	70.90	0	0.00	70.80	5	1,292	0.39%
2022/07/07	1	68.70	1	68.10	67.10	0	1,276	0.00%
2022/07/05	1	69.40	1	70.70	70.90	0	1,222	0.00%
2022/06/28	3	81.50	0	0.00	81.60	3	1,079	0.28%
2022/06/24	1	81.80	0	0.00	82.20	1	1,075	0.09%
2022/06/22	1	84.10	0	0.00	83.70	1	1,064	0.09%
2022/06/20	1.3	85.99	1	85.40	84.70	0.3	1,065	0.03%
2022/06/17	2	86.85	2	87.55	88.80	0	1,066	0.00%
2022/06/16	1	91.00	1	94.20	90.50	0	1,072	0.00%
2022/06/15	5	96.42	1	95.60	95.50	4	1,071	0.37%
2022/06/14	0	0.00	1	97.60	98.40	-1	1,100	-0.09%
2022/06/13	0	0.00	1	100.00	100.00	-1	1,117	-0.09%
2022/06/08	1	103.50	1	103.50	104.00	0	1,177	0.00%
2022/06/07	1	104.00	0	0.00	103.00	1	1,187	0.08%
2022/05/30	0	0.00	0.5	103.50	105.00	-0.5	1,249	-0.04%
2022/05/17	0	0.00	0.1	100.50	101.00	-0.1	1,347	0.00%
2022/05/11	0	0.00	1	100.00	100.00	-1	1,433	-0.07%
2022/05/09	0	100.00	0	0.00	99.60	0	1,507	0.00%
2022/05/06	0.5	102.00	0	0.00	101.50	0.5	1,527	0.03%
2022/04/29	0	0.00	1	105.00	105.00	-1	1,607	-0.06%
2022/04/26	3	102.50	0	0.00	102.00	3	1,654	0.18%
2022/04/25	0	0.00	1	102.50	101.50	-1	1,697	-0.06%
2022/04/19	3	106.00	0	0.00	106.00	3	1,740	0.17%
2022/04/18	0	0.00	1.1	104.59	106.00	-1.1	1,747	-0.06%
2022/04/15	0	0.00	10	104.50	104.50	-10	1,738	-0.58%
2022/04/13	11	107.00	0	0.00	107.50	11	1,825	0.60%
2022/04/12	1	109.52	0	0.00	109.00	1	1,849	0.06%
2022/04/08	3	115.50	0	0.00	115.50	3	1,984	0.15%
2022/04/07	0	117.50	0	0.00	116.50	0	2,128	0.00%
2022/04/01	0.1	120.00	0	0.00	120.00	0.1	2,236	0.00%
2022/03/30	2	120.50	1	121.00	121.00	1	2,355	0.04%
2022/03/28	1	120.50	22	120.98	122.00	-21	2,579	-0.81%
2022/03/25	0	0.00	3	122.00	122.00	-3	2,618	-0.11%
2022/03/23	1	121.00	1	122.00	122.00	0	2,642	0.00%
2022/03/21	1	118.00	14	120.50	121.00	-13	2,659	-0.49%
2022/03/16	3	113.50	0	0.00	113.50	3	2,649	0.11%
2022/03/15	10	115.50	0	0.00	115.00	10	2,640	0.38%
2022/03/14	10	119.75	0	0.00	119.50	10	2,629	0.38%
2022/03/11	1	120.00	0	0.00	120.00	1	2,662	0.04%
2022/03/10	0	0.00	1	123.00	123.00	-1	2,663	-0.04%
2022/03/09	1	120.00	0	0.00	120.50	1	2,684	0.04%
2022/03/07	8	124.69	4	122.50	121.50	4	2,688	0.15%
2022/03/04	5	128.50	1	128.50	129.00	4	2,662	0.15%
2022/03/01	1	130.50	0	0.00	129.00	1	2,895	0.03%
2022/02/24	0	0.00	1	127.50	127.50	-1	3,097	-0.03%
2022/02/23	1	129.50	0	0.00	129.50	1	3,115	0.03%
2022/02/22	1	127.00	1	128.00	130.00	0	3,181	0.00%
2022/02/18	1	129.00	0	0.00	129.00	1	3,228	0.03%
2022/02/17	0.1	130.00	0	0.00	130.00	0.1	3,255	0.00%
2022/02/10	1	132.00	1	134.50	133.00	0	3,326	0.00%
2022/02/09	1	134.00	0	0.00	134.00	1	3,333	0.03%
2022/01/26	0	126.00	0	0.00	125.00	0	3,408	0.00%
2022/01/25	0	0.00	1	127.50	126.50	-1	3,431	-0.03%
2022/01/21	0	0.00	21	130.90	130.50	-21	3,516	-0.60%
2022/01/18	3	135.00	0.2	134.00	133.00	2.8	3,766	0.07%
2022/01/14	0	127.00	0	0.00	130.00	0	3,787	0.00%
2022/01/12	0	0.00	3	132.17	132.50	-3	3,928	-0.08%
2022/01/11	1	132.01	0	0.00	132.50	1	4,007	0.03%
2022/01/07	3	131.00	10	131.95	131.50	-7	4,275	-0.16%
2022/01/05	0	0.00	1.2	138.00	139.50	-1.2	4,282	-0.03%
2021/12/30	4	143.88	1.1	143.54	142.00	2.9	4,492	0.07%
2021/12/29	22	138.20	2	139.50	139.50	20	4,709	0.42%
2021/12/28	10	137.00	0	0.00	137.00	10	4,773	0.21%
2021/12/27	0	0.00	1	134.50	134.50	-1	4,847	-0.02%
2021/12/24	1	136.00	8	136.69	135.00	-7	4,984	-0.14%
2021/12/23	3	137.83	9	139.17	138.00	-6	5,076	-0.12%
2021/12/22	5	133.00	5	132.00	132.00	0	5,060	0.00%
2021/12/21	3	131.50	9	130.72	131.00	-6	5,297	-0.11%
2021/12/20	1	130.00	4	129.50	128.50	-3	5,481	-0.05%
2021/12/16	1	126.50	0	0.00	126.50	1	6,201	0.02%
2021/12/15	5	125.90	1	126.50	126.00	4	6,463	0.06%
2021/12/14	7	125.50	0	0.00	125.50	7	6,976	0.10%
2021/12/10	0	0.00	6.1	130.67	129.00	-6.1	7,508	-0.08%
2021/12/09	0	0.00	3	129.00	128.50	-3	7,461	-0.04%
2021/12/08	1	128.00	1	128.50	128.00	0	7,456	0.00%
2021/12/07	0	0.00	8	129.69	128.00	-8	7,474	-0.11%
2021/12/06	0.1	128.50	1	128.00	128.50	-0.9	7,464	-0.01%
2021/12/03	1.1	129.05	0	0.00	129.00	1.1	7,522	0.01%
2021/12/02	2	127.50	0	0.00	128.00	2	7,541	0.03%
2021/12/01	1	128.50	11	129.59	129.50	-10	7,644	-0.13%
2021/11/30	6	127.17	2	127.00	127.00	4	7,647	0.05%
2021/11/29	7.1	124.08	0	0.00	125.00	7.1	7,727	0.09%
2021/11/26	9	126.44	3	126.83	126.50	6	7,818	0.08%
2021/11/25	29	132.88	8	131.75	130.00	21	7,770	0.27%
2021/11/24	15.1	133.27	12	133.42	133.50	3.1	7,632	0.04%
2021/11/23	10	127.45	0	0.00	127.50	10	7,436	0.13%
2021/11/22	3	125.50	2	128.00	129.00	1	7,428	0.01%
2021/11/19	0	126.50	0	0.00	125.00	0	7,390	0.00%
2021/11/18	3.1	127.51	0	0.00	127.50	3.1	7,340	0.04%
2021/11/15	0	0.00	1	129.50	129.00	-1	7,281	-0.01%
2021/11/12	3	127.00	2	127.00	127.00	1	7,287	0.01%
2021/11/11	1	128.00	2	130.00	127.50	-1	7,279	-0.01%
2021/11/08	0	0.00	2	130.50	128.50	-2	7,272	-0.03%
2021/11/05	6	133.17	0	0.00	131.50	6	7,261	0.08%
2021/11/04	2	131.76	0	0.00	131.00	2	7,244	0.03%
2021/11/03	1	131.50	2	130.75	131.50	-1	7,220	-0.01%
2021/11/02	3	128.67	0	0.00	128.00	3	7,170	0.04%
2021/10/29	1	129.50	0	0.00	128.50	1	7,142	0.01%
2021/10/27	20	128.08	0.3	129.00	128.00	19.7	7,004	0.28%
2021/10/26	3	130.17	8	129.50	128.50	-5	6,948	-0.07%
2021/10/25	1	132.00	0	0.00	132.00	1	6,894	0.01%
2021/10/22	5.3	134.49	6	133.58	134.00	-0.7	6,911	-0.01%
2021/10/21	3	132.17	3	132.33	132.00	0	6,891	0.00%
2021/10/20	6	134.00	3	133.50	133.50	3	6,784	0.04%
2021/10/19	1	135.00	0	0.00	135.00	1	6,727	0.01%
2021/10/18	1	135.00	4	136.00	136.50	-3	6,660	-0.05%
2021/10/15	13	133.73	8	136.88	137.50	5	6,615	0.08%
2021/10/13	1	129.00	0	0.00	128.00	1	6,579	0.02%
2021/10/12	0	0.00	1	134.50	130.00	-1	6,596	-0.02%
2021/10/08	4	130.75	0	0.00	131.00	4	6,553	0.06%
2021/10/07	4	132.00	3	131.50	132.00	1	6,464	0.02%
2021/10/06	14	135.11	3	133.00	132.00	11	6,318	0.17%
2021/10/05	0	0.00	1	143.50	143.00	-1	5,979	-0.02%
2021/10/01	7	140.43	7	144.21	139.00	0	5,810	0.00%
2021/09/30	4	145.38	3	147.50	145.00	1	5,684	0.02%
2021/09/29	18	145.19	12	145.46	144.50	6	5,556	0.11%
2021/09/28	10	149.00	8.1	151.38	153.00	1.9	5,462	0.03%
2021/09/27	7.1	158.19	5	159.00	156.00	2.1	5,198	0.04%
2021/09/24	5.1	166.66	9	165.56	166.50	-3.9	4,978	-0.08%
2021/09/23	33	165.97	42	166.25	167.00	-9	4,785	-0.19%
2021/09/22	9	158.22	23	158.87	157.00	-14	4,389	-0.32%
2021/09/17	10.1	153.89	59.1	156.29	160.00	-49	4,134	-1.18%
2021/09/16	8	148.50	13.1	147.81	151.50	-5.1	3,591	-0.14%
2021/09/15	1	142.00	7	143.50	142.00	-6	3,144	-0.19%
2021/09/13	0	0.00	0	138.00	137.50	0	3,079	0.00%
2021/09/10	0	139.50	2	139.25	138.50	-2	3,093	-0.06%
2021/09/08	0	132.00	0	0.00	131.50	0	3,053	0.00%
2021/09/07	2	138.00	1	138.00	138.50	1	3,003	0.03%
2021/09/06	5	139.30	2	138.00	138.00	3	3,013	0.10%
2021/09/03	0	0.00	1	141.00	140.00	-1	2,975	-0.03%
2021/09/02	5	142.30	1	138.00	140.00	4	3,111	0.13%
2021/09/01	1	140.00	15	138.47	142.50	-14	3,053	-0.46%
2021/08/24	0	0.00	1	132.00	130.50	-1	2,897	-0.03%
2021/08/23	1	129.50	0	0.00	129.50	1	2,885	0.03%
2021/08/16	1	125.00	0	0.00	128.00	1	2,801	0.04%
2021/08/13	6	130.50	0	0.00	128.50	6	2,742	0.22%
2021/08/10	12	132.04	0	0.00	132.50	12	2,743	0.44%
2021/08/09	10	134.50	0	0.00	134.00	10	2,760	0.36%
2021/08/05	0	0.00	1	138.00	138.00	-1	2,787	-0.04%
2021/08/04	2	138.00	7	138.64	139.50	-5	2,820	-0.18%
2021/08/03	1	135.00	0	0.00	135.50	1	2,806	0.04%
2021/08/02	2	136.00	0	0.00	136.00	2	2,796	0.07%
2021/07/30	3	138.67	0	0.00	137.00	3	2,797	0.11%
2021/07/29	4	139.63	1	138.50	140.00	3	2,796	0.11%
2021/07/28	12	136.21	1	137.00	137.00	11	2,812	0.39%
2021/07/27	10	138.50	2	142.00	138.00	8	2,821	0.28%
2021/07/26	2	139.50	0	0.00	140.50	2	2,858	0.07%
2021/07/23	0	140.00	1	139.00	139.50	-1	2,915	-0.03%
2021/07/22	3	142.00	0	0.00	141.50	3	2,976	0.10%
2021/07/21	7	141.07	0	0.00	139.50	7	2,986	0.23%
2021/07/20	7	143.15	1	141.50	140.50	6	3,017	0.20%
2021/07/19	9	154.88	6	150.75	148.00	3	3,091	0.10%
2021/07/16	3	157.83	30	158.88	160.00	-27	3,023	-0.89%
2021/07/15	2	154.00	10	153.15	153.50	-8	2,946	-0.27%
2021/07/14	1	150.00	1	149.00	149.00	0	2,897	0.00%
2021/07/13	4	152.50	26	150.54	149.50	-22	2,884	-0.76%
2021/07/12	10	150.55	4	150.00	150.50	6	2,879	0.21%
2021/07/09	0	0.00	1	148.50	147.00	-1	2,943	-0.03%
2021/07/08	3	147.17	2	149.00	147.00	1	3,009	0.03%
2021/07/07	0	0.00	1	150.00	150.50	-1	2,995	-0.03%
2021/07/06	0	0.00	5	147.50	147.00	-5	2,999	-0.17%
2021/07/05	0	0.00	1	145.00	148.00	-1	3,027	-0.03%
2021/07/01	1	140.50	0	0.00	140.00	1	2,987	0.03%
2021/06/30	19	142.39	1	141.50	142.50	18	3,029	0.59%
2021/06/29	12	144.58	32.1	145.10	144.50	-20.1	3,045	-0.66%
2021/06/28	1	139.00	1	138.50	138.50	0	2,953	0.00%
2021/06/24	0	0.00	0.1	140.50	138.00	-0.1	2,978	0.00%
2021/06/23	0	0.00	4	135.75	139.00	-4	2,997	-0.13%
2021/06/22	5	135.40	2	132.75	132.50	3	2,998	0.10%
2021/06/21	3	132.83	2	136.00	137.50	1	3,023	0.03%
2021/06/18	1	137.50	3	137.17	136.50	-2	2,997	-0.07%
2021/06/17	2	137.50	2	137.50	138.00	0	2,990	0.00%
2021/06/15	17	141.79	6	141.50	140.00	11	2,976	0.37%
2021/06/11	4	141.50	18	143.81	138.00	-14	2,924	-0.48%
2021/06/10	12	136.75	13	140.62	138.50	-1	2,853	-0.04%
2021/06/09	7	131.00	2.1	126.10	132.00	5	2,689	0.18%
2021/06/08	2	123.00	0.1	125.00	124.00	1.9	2,657	0.07%
2021/06/07	0.1	121.00	0	0.00	122.50	0.1	2,666	0.00%
2021/06/02	5	123.00	0	0.00	122.50	5	2,761	0.18%
2021/05/25	1	126.50	1	124.50	124.50	0	2,950	0.00%
2021/05/20	0	0.00	1	120.00	122.00	-1	3,049	-0.03%
2021/05/18	0	0.00	1	119.00	119.00	-1	3,146	-0.03%
2021/05/17	1.6	109.88	0	0.00	113.50	1.6	3,163	0.05%
2021/05/14	2	118.25	4	116.50	116.00	-2	3,138	-0.06%
2021/05/13	2	116.00	0	0.00	116.50	2	3,107	0.06%
2021/05/12	4.4	114.55	1	114.50	116.00	3.4	3,116	0.11%
2021/05/11	6.1	130.00	2	130.50	127.00	4.1	3,066	0.13%
2021/05/10	14	134.00	0	0.00	134.50	14	3,026	0.46%
2021/05/06	0	0.00	0	135.00	137.50	0	3,039	0.00%
2021/05/05	0	0.00	2	135.00	133.50	-2	3,005	-0.07%
2021/05/04	4.1	135.39	0	0.00	138.00	4.1	2,943	0.14%
2021/05/03	1.1	140.45	0	0.00	138.00	1.1	2,912	0.04%
2021/04/29	5	148.01	0	0.00	147.50	5	2,875	0.18%
2021/04/28	1	152.50	3	154.33	154.50	-2	2,841	-0.07%
2021/04/27	0	150.00	3	150.17	150.50	-3	2,816	-0.11%
2021/04/26	26	150.12	1	150.50	150.50	25	2,837	0.88%
2021/04/23	2	151.25	2	149.75	150.50	0	2,814	0.00%
2021/04/22	0	0.00	5	148.40	145.00	-5	2,748	-0.18%
2021/04/21	1	143.50	0.1	144.00	144.00	0.9	2,669	0.03%
2021/04/20	1	142.50	1	142.00	142.50	0	2,655	0.00%
2021/04/19	2	140.75	20	140.50	140.00	-18	2,647	-0.68%
2021/04/16	20	139.50	0	0.00	139.00	20	2,643	0.76%
2021/04/15	7	137.79	4	140.63	141.50	3	2,620	0.11%
2021/04/14	5	138.90	2	138.00	142.50	3	2,552	0.12%
2021/04/12	22	143.11	0	0.00	143.00	22	2,532	0.87%
2021/04/09	0	0.00	7	142.29	142.50	-7	2,490	-0.28%
2021/04/08	10	139.00	11	140.45	141.50	-1	2,432	-0.04%
2021/04/07	5	138.00	2.2	138.72	139.50	2.8	2,402	0.12%
2021/04/06	0.5	136.50	1	138.00	137.00	-0.5	2,396	-0.02%
2021/04/01	2	133.75	0	0.00	135.00	2	2,360	0.08%
2021/03/31	1.1	137.05	2	136.75	136.50	-0.9	2,311	-0.04%
2021/03/30	1	136.50	0	0.00	137.00	1	2,337	0.04%
2021/03/29	0	0.00	2	141.00	139.00	-2	2,515	-0.08%
2021/03/26	0	0.00	1	139.00	139.50	-1	2,520	-0.04%
2021/03/25	1	136.00	1	136.00	135.00	0	2,560	0.00%
2021/03/24	2	134.75	1	135.50	135.00	1	2,566	0.04%
2021/03/23	1	135.50	0	0.00	135.00	1	2,569	0.04%
2021/03/22	0	0.00	1	135.50	136.00	-1	2,570	-0.04%
2021/03/19	2	135.00	0	0.00	137.00	2	2,577	0.08%
2021/03/17	1	135.50	0	135.00	134.00	1	2,578	0.04%
2021/03/16	0	135.00	0	0.00	134.50	0	2,589	0.00%
2021/03/15	2	133.00	0	0.00	133.50	2	2,595	0.08%
2021/03/09	2	133.75	0	0.00	133.00	2	2,644	0.08%
2021/03/02	0.1	143.00	1	146.50	144.00	-0.9	2,598	-0.03%
2021/02/26	1	144.50	0	0.00	144.00	1	2,582	0.04%
2021/02/24	1	144.00	1	145.00	141.50	0	2,538	0.00%
2021/02/23	0	0.00	4.1	143.00	142.00	-4.1	2,513	-0.16%
2021/02/19	0	0.00	200	140.00	141.50	-200	2,642	-7.57%	大賣/鉅額交易
2021/02/05	1	133.00	1	133.00	133.50	0	2,625	0.00%
2021/02/04	0.1	133.00	0	0.00	133.00	0.1	2,630	0.00%
2021/02/01	2	133.00	0	0.00	132.00	2	2,758	0.07%
2021/01/29	1	135.50	0	0.00	134.00	1	2,803	0.04%
2021/01/22	1	137.50	0	0.00	140.00	1	2,847	0.04%
2021/01/21	1	138.00	1	141.00	139.00	0	2,828	0.00%
2021/01/20	1	140.00	1	138.00	138.00	0	2,821	0.00%
2021/01/19	3	140.00	1	140.50	138.50	2	2,802	0.07%
2021/01/18	1	145.50	0	0.00	143.50	1	2,833	0.04%
2021/01/15	1	147.00	1	146.00	147.00	0	2,864	0.00%
2021/01/13	1	142.50	0	0.00	141.50	1	2,826	0.04%
2021/01/06	0	0.00	2	145.00	145.50	-2	2,945	-0.07%
2021/01/05	3	145.50	2	145.00	145.50	1	2,884	0.03%
2021/01/04	0	0.00	1	139.50	140.00	-1	2,817	-0.04%
2020/12/30	1	138.00	0	0.00	139.00	1	2,825	0.04%
2020/12/28	2	141.00	0	0.00	141.50	2	2,835	0.07%
2020/12/23	3	141.33	5	144.20	143.50	-2	2,876	-0.07%
2020/12/22	0	0.00	2	140.00	136.50	-2	2,730	-0.07%
2020/12/21	3	138.33	5	140.90	136.00	-2	2,736	-0.07%
2020/12/18	1	136.00	2	138.25	137.00	-1	2,669	-0.04%
2020/12/15	0.1	129.50	0	0.00	129.00	0.1	2,674	0.00%
2020/12/10	1	135.00	0	0.00	134.50	1	2,709	0.04%
2020/12/09	1	135.50	1.1	137.44	137.50	-0.1	2,733	0.00%
2020/12/08	0.1	134.00	0	0.00	135.00	0.1	2,760	0.00%
2020/12/01	0	0.00	3	135.00	136.00	-3	3,196	-0.09%
2020/11/30	4	137.50	0	0.00	137.00	4	3,194	0.13%
2020/11/27	0	0.00	3	138.50	138.50	-3	3,170	-0.09%
2020/11/26	0	0.00	4	141.00	142.00	-4	3,156	-0.13%
2020/11/25	0	0.00	2	141.00	139.00	-2	3,172	-0.06%
2020/11/23	0	0.00	3	139.00	139.50	-3	3,169	-0.09%
2020/11/20	4	141.50	0	0.00	139.50	4	3,162	0.13%
2020/11/19	1	142.00	1	142.00	141.50	0	3,143	0.00%
2020/11/18	0	0.00	6	142.33	142.00	-6	3,156	-0.19%
2020/11/17	0	0.00	1.4	138.77	138.50	-1.4	3,076	-0.05%
2020/11/12	6	134.92	6	134.08	133.50	0	3,072	0.00%
2020/11/11	0	0.00	1	134.50	134.00	-1	3,082	-0.03%
2020/11/06	3	132.00	9	133.11	131.00	-6	3,081	-0.19%
2020/11/05	1	131.00	1	131.50	131.50	0	3,097	0.00%
2020/11/04	0	0.00	1	131.50	131.00	-1	3,101	-0.03%
2020/11/03	0	0.00	3	126.00	126.50	-3	3,086	-0.10%
2020/11/02	7	122.79	0	0.00	122.50	7	3,198	0.22%
2020/10/30	1	120.50	0	0.00	120.00	1	3,257	0.03%
2020/10/29	1	123.50	0	0.00	125.00	1	3,323	0.03%
2020/10/27	2	128.00	8	125.50	127.50	-6	3,471	-0.17%
2020/10/26	9	128.89	18	128.47	127.50	-9	3,549	-0.25%
2020/10/23	0	0.00	5	133.40	134.00	-5	3,653	-0.14%
2020/10/21	1	128.50	2	130.00	130.50	-1	3,716	-0.03%
2020/10/20	10	127.45	1	129.50	130.50	9	3,724	0.24%
2020/10/19	1	128.50	1	132.00	127.50	0	3,727	0.00%
2020/10/14	0.1	120.50	0	0.00	120.50	0.1	3,781	0.00%
2020/10/07	2	127.25	2	127.00	126.00	0	3,946	0.00%
2020/10/05	0	0.00	1	124.00	123.50	-1	4,006	-0.02%
2020/09/29	1	122.50	0	0.00	122.00	1	4,146	0.02%
2020/09/28	1	115.50	1	116.50	116.00	0	4,204	0.00%
2020/09/25	1	118.50	2	120.50	116.50	-1	4,311	-0.02%
2020/09/24	2	123.00	2	123.50	122.50	0	4,343	0.00%
2020/09/22	2	133.00	2	129.25	129.50	0	4,357	0.00%
2020/09/21	1	132.00	2	134.00	128.50	-1	4,339	-0.02%
2020/09/17	1	132.00	1	131.50	133.00	0	4,402	0.00%
2020/09/15	0	0.00	8	132.50	131.50	-8	4,486	-0.18%
2020/09/14	1	134.00	1	131.50	131.50	0	4,498	0.00%
2020/09/11	3	132.67	3	131.50	131.50	0	4,504	0.00%
2020/09/10	9	132.94	29	131.76	132.50	-20	4,523	-0.44%
2020/09/09	10	129.75	10	130.00	130.00	0	4,553	0.00%
2020/09/08	0	0.00	26	121.10	128.50	-26	4,413	-0.59%
2020/09/07	27	117.67	18	117.50	117.00	9	4,300	0.21%
2020/09/03	1	119.00	1	120.00	119.00	0	4,364	0.00%
2020/08/31	0	0.00	20	120.50	119.50	-20	4,476	-0.45%
2020/08/28	1	117.50	3	117.33	117.50	-2	4,561	-0.04%
2020/08/26	0	0.00	5	119.00	119.50	-5	4,715	-0.11%
2020/08/25	0	0.00	1	120.00	119.00	-1	4,736	-0.02%
2020/08/21	2	117.50	3	119.67	121.50	-1	4,788	-0.02%
2020/08/20	22	116.57	0	0.00	114.00	22	4,761	0.46%
2020/08/19	3	122.17	12	122.38	121.50	-9	4,754	-0.19%
2020/08/18	1	124.00	3	124.17	122.50	-2	4,762	-0.04%
2020/08/17	14.1	126.07	0	0.00	126.00	14.1	4,773	0.30%
2020/08/14	121	126.29	0	0.00	127.00	121	4,840	2.50%	大買/鉅額交易
2020/08/13	4	126.38	10	126.00	125.50	-6	4,858	-0.12%
2020/08/12	6	125.33	3	125.33	124.00	3	4,900	0.06%
2020/08/11	4	127.88	2	129.00	126.50	2	5,087	0.04%
2020/08/10	0	0.00	4	131.75	131.00	-4	5,073	-0.08%
2020/08/07	1	132.00	1	130.50	131.00	0	5,099	0.00%
2020/08/06	27	131.19	2	131.00	130.50	25	5,121	0.49%
2020/08/05	3	131.83	12	132.92	134.00	-9	5,089	-0.18%
2020/08/04	17	130.06	0	0.00	130.00	17	5,176	0.33%
2020/08/03	106	132.44	1	134.00	130.50	105	5,392	1.95%	大買/鉅額交易
2020/07/31	4	132.13	1	133.50	134.00	3	5,403	0.06%
2020/07/30	10	132.25	1	132.50	132.00	9	5,417	0.17%
2020/07/29	5	135.00	3	137.00	133.50	2	5,432	0.04%
2020/07/28	2	145.75	1.1	139.85	137.50	0.9	5,308	0.02%
2020/07/23	1	148.50	13	148.73	150.50	-12	5,362	-0.22%
2020/07/20	6	146.25	0	0.00	147.50	6	5,323	0.11%
2020/07/17	0	0.00	5	147.50	147.50	-5	5,345	-0.09%
2020/07/16	10	146.50	1	149.00	146.00	9	5,391	0.17%
2020/07/15	2	148.25	6	146.92	147.00	-4	5,383	-0.07%
2020/07/14	0	0.00	10	145.00	144.50	-10	5,430	-0.18%
2020/07/10	11.1	143.45	1	142.50	142.00	10.1	5,528	0.18%
2020/07/09	2	149.00	2	150.25	148.00	0	5,553	0.00%
2020/07/08	2	152.00	1	153.00	151.00	1	5,521	0.02%
2020/07/07	15	153.40	11	153.14	151.00	4	5,512	0.07%
2020/07/06	13	150.88	8	150.50	150.50	5	5,466	0.09%
2020/07/03	3	149.83	1	150.00	150.50	2	5,418	0.04%
2020/07/02	0	0.00	1	149.50	150.00	-1	5,556	-0.02%
2020/07/01	0	0.00	1	148.50	148.00	-1	5,622	-0.02%
2020/06/29	3	148.50	1	149.50	146.50	2	5,663	0.04%
2020/06/23	1	148.00	0	0.00	148.00	1	5,714	0.02%
2020/06/22	1	149.50	5	149.80	150.00	-4	5,751	-0.07%
2020/06/19	0	0.00	0.1	147.00	147.00	-0.1	5,805	0.00%
2020/06/18	1	148.50	2	148.25	149.00	-1	5,891	-0.02%
2020/06/17	2	149.25	0	0.00	148.00	2	5,926	0.03%
2020/06/16	2	149.50	16	149.56	151.00	-14	6,069	-0.23%
2020/06/15	1	144.00	3	145.67	144.00	-2	6,169	-0.03%
2020/06/12	3.1	139.79	0	0.00	144.00	3.1	6,328	0.05%
2020/06/11	0	0.00	1	145.50	142.50	-1	6,411	-0.02%
2020/06/09	0	0.00	0.1	142.50	142.50	-0.1	6,492	0.00%
2020/06/08	0	0.00	8	145.50	145.00	-8	6,568	-0.12%
2020/06/05	2	143.75	3	145.50	144.50	-1	6,579	-0.02%
2020/06/04	0	0.00	8	143.56	146.50	-8	6,633	-0.12%
2020/06/03	1	140.00	4	140.13	141.50	-3	6,616	-0.05%
2020/06/02	2	135.75	2	137.25	135.50	0	6,577	0.00%
2020/06/01	1	138.50	1	138.00	138.00	0	6,613	0.00%
2020/05/29	1.1	135.45	1	135.00	135.00	0.1	6,664	0.00%
2020/05/28	0	0.00	4	135.00	135.00	-4	6,759	-0.06%
2020/05/27	1	132.50	14	132.50	132.50	-13	6,852	-0.19%
2020/05/26	2	131.50	8	132.50	131.50	-6	6,932	-0.09%
2020/05/25	2	130.02	1	132.00	132.50	1	7,065	0.01%
2020/05/22	5	131.40	1	131.00	131.00	4	7,216	0.06%
2020/05/21	0	0.00	4	132.75	134.50	-4	7,337	-0.05%
2020/05/20	7	128.64	3	129.83	128.50	4	7,271	0.06%
2020/05/19	4	129.00	5	129.30	130.50	-1	7,310	-0.01%
2020/05/18	18	132.33	8	129.13	128.00	10	7,284	0.14%
2020/05/15	4	142.38	3	142.00	142.00	1	7,069	0.01%
2020/05/14	3	145.00	9	142.78	141.00	-6	7,050	-0.09%
2020/05/13	2	147.00	1	148.00	147.50	1	7,049	0.01%
2020/05/12	1.1	146.95	0.5	146.50	146.50	0.6	7,087	0.01%
2020/05/11	22	155.30	1	155.00	152.00	21	7,188	0.29%
2020/05/08	4	147.38	7	151.00	152.50	-3	7,099	-0.04%
2020/05/07	9	140.50	0	0.00	141.00	9	6,831	0.13%
2020/05/06	1	138.50	0	0.00	137.50	1	6,803	0.01%
2020/05/05	2	142.25	1	142.50	141.50	1	6,801	0.01%
2020/05/04	0.1	140.50	0	0.00	140.00	0.1	6,725	0.00%
2020/04/29	7.1	146.54	9	146.67	144.50	-1.9	6,847	-0.03%
2020/04/28	0	0.00	4	141.75	145.00	-4	6,942	-0.06%
2020/04/27	0.1	140.00	0	0.00	140.00	0.1	6,929	0.00%
2020/04/23	1	135.50	1	137.50	140.00	0	7,137	0.00%
2020/04/22	15	134.60	6	134.75	136.00	9	7,121	0.13%
2020/04/21	1	136.50	0	0.00	136.50	1	7,117	0.01%
2020/04/20	1	142.00	1	142.00	143.00	0	7,216	0.00%
2020/04/17	4.1	148.12	3	144.00	143.00	1.1	7,316	0.02%
2020/04/16	1	147.50	1	148.00	147.50	0	7,280	0.00%
2020/04/15	1	146.00	1	145.00	146.50	0	7,330	0.00%
2020/04/14	0	0.00	5	146.00	144.00	-5	7,357	-0.07%
2020/04/13	1	142.50	2	140.75	141.00	-1	7,328	-0.01%
2020/04/10	4	138.75	1	139.00	141.00	3	7,307	0.04%
2020/04/09	0	0.00	1.2	142.95	138.50	-1.2	7,446	-0.02%
2020/04/08	1	143.50	1	142.50	142.00	0	7,566	0.00%
2020/04/07	7.1	144.47	5	144.40	143.00	2.1	7,541	0.03%
2020/04/06	1.1	139.27	6	142.08	146.00	-4.9	7,369	-0.07%
2020/04/01	0	0.00	2	132.50	134.00	-2	7,321	-0.03%
2020/03/31	2	131.50	2	133.25	133.50	0	7,384	0.00%
2020/03/27	2	133.00	1	130.50	130.00	1	7,381	0.01%
2020/03/25	1	125.00	1	126.00	127.00	0	7,342	0.00%
2020/03/24	3	121.33	3	118.83	118.00	0	7,276	0.00%
2020/03/23	4	119.63	3	117.50	115.50	1	7,236	0.01%
2020/03/20	21	124.95	21	126.95	124.00	0	7,351	0.00%
2020/03/19	48	117.16	27	118.80	119.50	21	7,196	0.29%
2020/03/18	6	119.00	7	117.21	118.00	-1	7,068	-0.01%
2020/03/17	2	112.50	3	116.33	110.00	-1	6,963	-0.01%
2020/03/16	1	125.36	7	130.00	118.00	-6	6,854	-0.09%
2020/03/13	8	126.88	0	0.00	130.00	8	6,737	0.12%
2020/03/12	7	137.71	4	133.63	133.00	3	6,681	0.04%
2020/03/10	2	150.00	2	147.75	152.00	0	6,578	0.00%
2020/03/09	3	152.17	1	146.00	145.50	2	6,511	0.03%
2020/03/06	9	154.94	6	154.58	153.50	3	6,463	0.05%
2020/03/05	0	0.00	1	155.50	152.00	-1	6,433	-0.02%
2020/03/04	2	150.50	2	150.50	151.00	0	6,372	0.00%
2020/03/03	2	152.00	2	153.00	148.50	0	6,305	0.00%
2020/03/02	5	146.30	9	148.72	151.00	-4	6,222	-0.06%
2020/02/27	10	153.00	10	145.95	143.50	0	6,176	0.00%
2020/02/26	3	151.83	2	152.25	152.00	1	6,077	0.02%
2020/02/25	6	147.50	5	146.40	148.00	1	5,985	0.02%
2020/02/24	4	138.63	9	143.11	145.00	-5	5,861	-0.09%
2020/02/21	1	138.00	0	0.00	138.00	1	5,750	0.02%
2020/02/20	3	136.00	1	138.00	136.00	2	5,750	0.03%
2020/02/19	1	135.00	1	137.47	135.50	0	5,696	0.00%
2020/02/18	1	141.50	0	0.00	138.00	1	5,635	0.02%
2020/02/17	0.2	140.50	0	0.00	140.50	0.2	5,637	0.00%
2020/02/13	3	140.67	9	141.61	139.00	-6	5,657	-0.11%
2020/02/12	21	139.67	29.1	139.31	140.00	-8.1	5,608	-0.14%
2020/02/11	1	132.50	3	130.67	132.00	-2	5,529	-0.04%
2020/02/10	1	126.50	1	128.50	125.50	0	5,682	0.00%
2020/02/07	2	127.50	0	0.00	127.50	2	5,784	0.03%
2020/02/06	1	130.00	1	132.50	132.00	0	5,757	0.00%
2020/02/04	10	128.80	1	129.50	129.00	9	5,692	0.16%
2020/01/31	1	125.00	6	125.58	133.00	-5	5,811	-0.09%
2020/01/30	3	133.33	8	135.50	132.50	-5	5,736	-0.09%
2020/01/20	0	0.00	4	145.13	147.00	-4	5,686	-0.07%
2020/01/17	0	0.00	16	143.94	144.50	-16	5,639	-0.28%
2020/01/16	0	0.00	1	138.50	139.00	-1	5,510	-0.02%
2020/01/15	0	0.00	4	138.25	137.50	-4	5,548	-0.07%
2020/01/14	0	0.00	3	138.33	139.50	-3	5,590	-0.05%
2020/01/13	1	136.50	5	136.00	137.00	-4	5,481	-0.07%
2020/01/09	1	129.50	16	130.50	132.00	-15	5,551	-0.27%
2020/01/08	6	127.67	3	127.83	126.00	3	5,603	0.05%
2020/01/07	3	132.17	5	132.40	131.50	-2	5,557	-0.04%
2020/01/06	2	130.00	1	130.00	130.00	1	5,583	0.02%
2020/01/03	49	135.04	44	130.66	130.00	5	5,614	0.09%
2020/01/02	0	0.00	9	133.06	136.50	-9	5,442	-0.17%
2019/12/31	3	127.83	1	131.50	127.50	2	5,306	0.04%
2019/12/30	0	0.00	14	128.50	129.50	-14	5,284	-0.26%
2019/12/27	3	130.17	0	0.00	129.00	3	5,364	0.06%
2019/12/26	0	0.00	13	130.50	130.50	-13	5,338	-0.24%
2019/12/24	6	125.50	0	0.00	126.00	6	5,328	0.11%
2019/12/23	6	126.58	2	127.75	125.00	4	5,329	0.08%
2019/12/20	1	126.50	0	0.00	129.50	1	5,323	0.02%
2019/12/18	4	130.88	0	0.00	129.00	4	5,222	0.08%
2019/12/17	13	129.04	10	130.05	133.00	3	5,203	0.06%
2019/12/16	13	130.00	0	0.00	129.00	13	5,080	0.26%
2019/12/13	3	129.33	2	130.00	130.00	1	5,063	0.02%
2019/12/12	9	133.61	1	136.50	133.50	8	4,965	0.16%
2019/12/11	1	138.00	1	139.00	138.00	0	4,935	0.00%
2019/12/10	0	0.00	1	139.50	140.50	-1	5,128	-0.02%
2019/12/09	0	0.00	1	141.50	141.50	-1	5,249	-0.02%
2019/12/06	0	0.00	1	142.50	140.00	-1	5,292	-0.02%
2019/12/05	8	143.13	3	144.17	144.00	5	5,314	0.09%
2019/12/04	2	143.00	13	141.81	143.00	-11	5,348	-0.21%
2019/12/03	0	0.00	2	141.00	141.50	-2	5,452	-0.04%
2019/12/02	2	139.50	0	0.00	139.00	2	5,440	0.04%
2019/11/29	0	0.00	2	138.50	139.50	-2	5,422	-0.04%
2019/11/28	0	0.00	1	141.50	141.00	-1	5,434	-0.02%
2019/11/26	0	0.00	4	142.25	143.00	-4	5,459	-0.07%
2019/11/25	1	135.00	1	137.00	135.50	0	5,382	0.00%
2019/11/22	0	0.00	6	136.92	137.00	-6	5,404	-0.11%
2019/11/20	4	133.63	10	133.25	133.50	-6	5,330	-0.11%
2019/11/19	1	137.50	1	138.00	137.50	0	5,354	0.00%
2019/11/18	4	139.75	0	0.00	139.00	4	5,367	0.07%
2019/11/15	1	140.50	2	140.00	140.50	-1	5,416	-0.02%
2019/11/14	5	139.30	2	139.00	138.00	3	5,449	0.06%
2019/11/13	6	143.17	4	141.38	144.00	2	5,480	0.04%
2019/11/12	6	139.17	1	140.00	140.50	5	5,470	0.09%
2019/11/11	2	137.00	2	138.00	137.50	0	5,554	0.00%
2019/11/08	22	139.34	2	142.75	140.00	20	5,572	0.36%
2019/11/07	10	140.55	26	135.19	139.00	-16	5,556	-0.29%
2019/11/06	14	149.64	6	149.42	147.00	8	5,537	0.14%
2019/11/05	1	154.50	1	155.00	154.00	0	5,632	0.00%
2019/11/04	1.1	154.98	0	0.00	154.50	1.1	5,735	0.02%
2019/11/01	3	152.50	1	153.50	154.00	2	5,818	0.03%
2019/10/31	4	158.25	6	161.92	155.00	-2	5,955	-0.03%
2019/10/30	2	156.50	3	158.33	158.00	-1	5,947	-0.02%
2019/10/29	3	156.17	6	158.83	160.50	-3	6,036	-0.05%
2019/10/28	1	154.50	0	0.00	157.50	1	6,014	0.02%
2019/10/25	3.1	156.81	1	158.00	156.00	2.1	6,001	0.03%
2019/10/24	8	154.94	0	0.00	155.50	8	5,968	0.13%
2019/10/23	16	159.19	2	162.25	157.00	14	5,990	0.23%
2019/10/22	2	159.75	2	160.00	159.00	0	5,972	0.00%
2019/10/21	2	156.75	14	156.18	155.50	-12	6,058	-0.20%
2019/10/18	5	155.60	13	156.00	157.00	-8	6,151	-0.13%
2019/10/17	5	150.50	5	152.10	154.50	0	6,129	0.00%
2019/10/16	28	151.79	16	143.63	147.50	12	6,024	0.20%
2019/10/15	2	158.00	5	158.00	156.50	-3	5,862	-0.05%
2019/10/14	2	157.50	1	158.00	158.00	1	5,964	0.02%
2019/10/09	0	0.00	6	148.58	150.00	-6	5,878	-0.10%
2019/10/08	8	152.63	12	153.00	150.00	-4	5,816	-0.07%
2019/10/07	10	151.55	1	155.00	154.50	9	5,838	0.15%
2019/10/04	4	152.88	11	153.18	151.50	-7	5,834	-0.12%
2019/10/03	5	150.50	3	152.67	153.00	2	5,844	0.03%
2019/10/02	1	152.50	0	0.00	158.50	1	5,739	0.02%
2019/10/01	38	156.91	10	159.00	153.50	28	5,720	0.49%
2019/09/23	2	163.00	0	0.00	162.00	2	6,030	0.03%
2019/09/20	1	159.50	0	0.00	162.50	1	6,224	0.02%
2019/09/19	1	159.00	3	159.00	162.50	-2	6,234	-0.03%
2019/09/18	1	166.00	2	163.75	163.50	-1	6,207	-0.02%
2019/09/17	4	163.63	1	162.50	163.00	3	6,191	0.05%
2019/09/16	5	162.40	6	162.25	162.00	-1	6,208	-0.02%
2019/09/12	16	163.16	17	165.09	167.00	-1	6,221	-0.02%
2019/09/11	3	157.67	13	153.96	155.50	-10	6,115	-0.16%
2019/09/10	3	150.83	1	148.00	149.50	2	6,027	0.03%
2019/09/09	15	151.07	6	148.42	148.50	9	6,024	0.15%
2019/09/06	16	151.09	16	152.28	152.00	0	6,016	0.00%
2019/09/05	2	151.50	2	152.00	149.50	0	6,035	0.00%
2019/09/04	7	142.07	10	145.95	146.50	-3	6,003	-0.05%
2019/09/03	0	0.00	1	144.00	141.50	-1	6,258	-0.02%
2019/09/02	6	137.83	5	140.50	142.50	1	6,345	0.02%
2019/08/30	2	137.50	0	0.00	137.00	2	6,354	0.03%
2019/08/29	0	0.00	2	141.00	139.50	-2	6,446	-0.03%
2019/08/28	3	137.50	3	136.50	136.50	0	6,477	0.00%
2019/08/27	3	139.50	3	139.00	139.00	0	6,511	0.00%
2019/08/26	4	136.00	3	141.00	141.00	1	6,534	0.02%
2019/08/21	4	142.25	10	144.35	146.00	-6	6,519	-0.09%
2019/08/20	7	143.79	9	143.17	143.00	-2	6,657	-0.03%
2019/08/19	2	142.00	2	141.50	141.50	0	6,668	0.00%
2019/08/15	8	141.69	0	0.00	142.00	8	6,802	0.12%
2019/08/14	4	140.50	24	143.00	140.00	-20	6,830	-0.29%
2019/08/13	22	138.18	2	137.50	137.00	20	6,905	0.29%
2019/08/12	0	0.00	16	140.00	137.00	-16	7,028	-0.23%
2019/08/08	5	136.40	13	138.77	140.00	-8	6,999	-0.11%
2019/08/07	14	134.75	17	135.71	132.00	-3	6,911	-0.04%
2019/08/06	7	129.50	0	0.00	129.00	7	6,759	0.10%
2019/08/05	1	131.50	10	129.90	128.00	-9	6,721	-0.13%
2019/08/02	84	128.39	108	128.31	128.00	-24	6,697	-0.36%	大賣/
2019/08/01	137	137.01	87	135.56	137.50	50	6,555	0.76%	大買/
2019/07/31	1	134.50	13	134.69	137.50	-12	6,395	-0.19%
2019/07/30	7	126.00	6	125.00	125.00	1	6,240	0.02%
2019/07/29	1	128.50	0	0.00	129.00	1	6,282	0.02%
2019/07/25	3	127.50	1	127.00	127.00	2	6,397	0.03%
2019/07/24	7	125.36	5	125.70	125.50	2	6,350	0.03%
2019/07/23	9	128.56	12	125.71	126.00	-3	6,387	-0.05%
2019/07/22	1	127.50	7	125.00	129.50	-6	6,256	-0.10%
2019/07/18	2	112.50	1	112.50	112.50	1	6,100	0.02%
2019/07/17	1	113.00	1	116.00	115.00	0	6,113	0.00%
2019/07/16	4	117.38	3	118.67	115.00	1	6,170	0.02%
2019/07/15	2	117.00	0	0.00	117.00	2	6,164	0.03%
2019/07/11	1	116.50	0	0.00	114.00	1	6,344	0.02%
2019/07/10	10	114.10	4	111.63	112.00	6	6,461	0.09%
2019/07/05	0	0.00	4	119.00	116.50	-4	6,495	-0.06%
2019/07/04	0	0.00	5	117.80	119.00	-5	6,540	-0.08%
2019/07/03	3	117.67	1	119.50	117.50	2	6,525	0.03%
2019/07/01	18	115.36	13	115.65	118.00	5	6,417	0.08%
2019/06/28	5	111.90	4	110.75	109.00	1	6,305	0.02%
2019/06/27	2	111.75	4	108.88	112.00	-2	6,171	-0.03%
2019/06/26	1	103.50	1	103.00	102.00	0	6,110	0.00%
2019/06/25	0	0.00	1	104.00	104.00	-1	6,050	-0.02%
2019/06/24	1	100.50	0	0.00	103.50	1	6,065	0.02%
2019/06/21	1	105.00	0	0.00	102.00	1	6,081	0.02%
2019/06/20	9	104.50	9	105.50	104.50	0	6,077	0.00%
2019/06/19	0	0.00	4	102.38	103.00	-4	6,048	-0.07%
2019/06/18	1	100.00	0	0.00	98.70	1	6,026	0.02%
2019/06/17	1	100.00	0	0.00	98.90	1	6,073	0.02%
2019/06/12	0	0.00	5	101.80	99.90	-5	6,206	-0.08%
2019/06/11	10	99.08	29	100.24	100.00	-19	6,389	-0.30%
2019/06/10	20	93.25	4	90.88	94.60	16	6,229	0.26%
2019/06/06	1	89.30	0	0.00	86.00	1	6,184	0.02%
2019/06/05	13	91.94	10	90.00	88.30	3	6,198	0.05%
2019/06/04	1	91.00	2	90.60	91.60	-1	6,100	-0.02%
2019/06/03	1	88.30	1.4	89.48	88.30	-0.4	6,072	-0.01%
2019/05/29	1	82.90	3	84.33	84.00	-2	5,936	-0.03%
2019/05/28	1	84.60	0	0.00	84.60	1	5,951	0.02%
2019/05/27	2	82.50	5	83.83	82.80	-3	5,916	-0.05%
2019/05/24	2	90.60	2	88.05	88.10	0	5,781	0.00%
2019/05/23	3	86.30	4	87.75	90.50	-1	5,741	-0.02%
2019/05/22	2	94.14	0	0.00	93.00	2	5,668	0.04%
2019/05/20	2	89.00	7	89.03	89.60	-5	5,628	-0.09%
2019/05/17	17	97.62	8	94.00	91.80	9	5,596	0.16%
2019/05/16	1	103.50	0	0.00	102.00	1	5,524	0.02%
2019/05/15	1	109.50	0	0.00	108.50	1	5,498	0.02%
2019/05/14	1	99.90	2	100.50	104.50	-1	5,448	-0.02%
2019/05/13	2	103.75	0	0.00	100.50	2	5,444	0.04%
2019/05/10	1	105.00	0	0.00	106.50	1	5,499	0.02%
2019/05/08	5	108.00	11	105.73	109.00	-6	5,619	-0.11%
2019/05/07	51	109.76	53	108.98	107.50	-2	5,629	-0.04%
2019/05/06	3	107.67	51.2	108.02	105.50	-48.2	5,579	-0.86%
2019/05/03	52	106.26	3	105.50	112.00	49	5,487	0.89%
2019/05/02	0	0.00	1	102.50	103.00	-1	5,371	-0.02%
2019/04/30	1	101.50	0	0.00	101.50	1	5,429	0.02%
2019/04/29	6	99.17	7	97.44	98.70	-1	5,496	-0.02%
2019/04/26	1	100.00	0	0.00	99.50	1	5,470	0.02%
2019/04/25	0	0.00	1	103.00	103.00	-1	5,552	-0.02%
2019/04/24	1	102.00	0	0.00	102.00	1	5,741	0.02%
2019/04/23	1	104.00	2	103.75	104.50	-1	5,721	-0.02%
2019/04/22	0	0.00	4	101.25	104.00	-4	5,674	-0.07%
2019/04/19	0	0.00	1	101.00	102.00	-1	5,605	-0.02%
2019/04/18	1	100.00	1	101.00	100.00	0	5,493	0.00%
2019/04/17	1	99.90	1	97.30	98.10	0	5,448	0.00%
2019/04/16	2	97.95	51	94.75	98.10	-49	5,368	-0.91%
2019/04/15	68	91.69	17	92.94	92.00	51	5,296	0.96%
2019/04/08	1	88.30	0	0.00	88.20	1	5,288	0.02%
2019/04/03	0	0.00	1	90.30	90.80	-1	5,248	-0.02%
2019/04/02	0	0.00	1	89.70	88.20	-1	5,217	-0.02%
2019/03/29	13	89.32	13	88.42	88.80	0	5,144	0.00%
2019/03/27	0	0.00	1	85.90	85.10	-1	5,061	-0.02%
2019/03/26	2	85.30	0	0.00	83.50	2	5,049	0.04%
2019/03/21	0	0.00	1	84.50	85.50	-1	5,059	-0.02%
2019/03/20	1	81.40	0	0.00	82.40	1	5,035	0.02%
2019/03/18	1	80.00	0	0.00	81.30	1	5,161	0.02%
2019/03/15	15	79.15	15	79.62	80.50	0	5,150	0.00%
2019/03/14	9	78.41	19	77.59	77.80	-10	4,998	-0.20%
2019/03/13	1	72.80	3	72.90	72.70	-2	4,833	-0.04%
2019/03/12	0	0.00	14	71.16	70.80	-14	4,830	-0.29%
2019/03/11	0	0.00	10	69.50	69.20	-10	5,033	-0.20%
2019/03/08	1	65.70	0	0.00	67.00	1	4,985	0.02%
2019/03/05	1	67.60	0	0.00	67.50	1	5,124	0.02%
2019/03/04	10	68.80	0	0.00	68.60	10	5,252	0.19%
2019/02/27	0	0.00	1	68.00	68.30	-1	5,301	-0.02%
2019/02/26	0	0.00	70	69.20	69.10	-70	5,292	-1.32%
2019/02/25	1	69.90	4	70.08	70.10	-3	5,336	-0.06%
2019/02/22	2	69.25	0	0.00	68.80	2	5,313	0.04%
2019/02/21	3	70.33	6	70.85	69.90	-3	5,302	-0.06%
2019/02/20	0	0.00	3	70.50	69.40	-3	5,246	-0.06%
2019/02/19	4	70.00	0	0.00	70.60	4	5,206	0.08%
2019/02/18	1	69.70	93	69.61	69.60	-92	5,144	-1.79%
2019/02/15	0	0.00	1	65.80	66.80	-1	5,016	-0.02%
2019/02/14	0	0.00	2	64.90	65.20	-2	4,913	-0.04%
2019/02/12	3	65.00	0.5	65.00	65.00	2.5	4,821	0.05%
2019/02/11	0	0.00	50	65.00	65.50	-50	4,776	-1.05%
2019/01/30	1	59.20	6	60.12	61.00	-5	4,652	-0.11%
2019/01/28	0	0.00	6	58.58	58.10	-6	4,577	-0.13%
2019/01/24	0	0.00	3	57.20	57.10	-3	4,746	-0.06%
2019/01/22	7	58.63	7	58.47	57.60	0	4,736	0.00%
2019/01/21	1	58.50	2	58.15	58.90	-1	4,698	-0.02%
2019/01/18	5	58.30	10	57.00	57.30	-5	4,629	-0.11%
2019/01/17	45	58.10	26	56.90	56.80	19	4,596	0.41%
2019/01/16	4	58.50	2	56.25	59.20	2	4,485	0.04%
2019/01/15	0	0.00	1	54.40	54.30	-1	4,288	-0.02%
2019/01/08	0	0.00	1	53.00	53.00	-1	4,316	-0.02%
2019/01/07	8	52.68	1	52.30	52.50	7	4,339	0.16%
2019/01/04	0	0.00	2	49.65	50.90	-2	4,312	-0.05%
2019/01/03	2	51.05	0	0.00	50.30	2	4,344	0.05%
2019/01/02	1	51.60	0	0.00	51.70	1	4,356	0.02%
2018/12/28	1	50.10	2	50.13	50.00	-1	4,303	-0.02%
2018/12/26	0	0.00	1	48.60	48.05	-1	4,353	-0.02%
2018/12/19	0	0.00	10	49.80	49.80	-10	4,322	-0.23%
2018/12/18	0	0.00	2	50.40	50.40	-2	4,274	-0.05%
2018/12/13	1	52.70	0	0.00	52.50	1	4,236	0.02%
2018/12/12	1	53.60	0	0.00	53.80	1	4,180	0.02%
2018/12/11	1	52.70	0	0.00	53.20	1	4,060	0.02%
2018/12/10	0	0.00	3	49.78	50.00	-3	3,929	-0.08%
2018/12/07	3	49.40	2	49.60	49.40	1	3,888	0.03%
2018/12/06	4	50.05	2	48.50	48.35	2	3,858	0.05%
2018/12/05	3	53.40	2	53.40	53.50	1	3,781	0.03%
2018/12/04	28	55.85	52	55.96	55.00	-24	3,744	-0.64%
2018/11/29	2	48.60	4	48.60	48.00	-2	3,443	-0.06%
2018/11/28	1	47.60	0	0.00	47.25	1	3,347	0.03%
2018/11/27	1	47.25	11	47.25	47.15	-10	3,276	-0.31%
2018/11/26	1	42.70	0	0.00	45.00	1	3,144	0.03%
2018/11/22	1	43.40	0	0.00	43.15	1	3,086	0.03%
2018/11/21	12	42.45	0	0.00	42.65	12	3,030	0.40%
2018/11/20	41	43.10	1	43.40	43.05	40	3,028	1.32%
2018/11/15	0	0.00	1	43.50	44.30	-1	3,057	-0.03%
2018/11/14	11	45.14	0	0.00	44.35	11	3,035	0.36%
2018/11/13	1	45.40	8	43.00	45.40	-7	3,031	-0.23%
2018/11/07	1	45.90	1	46.85	47.10	0	2,998	0.00%
2018/11/06	19	46.25	18	46.44	45.55	1	3,001	0.03%
2018/11/05	16	47.74	11	48.02	47.30	5	2,955	0.17%
2018/11/02	2	45.28	1	45.95	46.00	1	2,851	0.04%
2018/11/01	2	41.28	0	0.00	43.20	2	2,695	0.07%
2018/10/30	0	0.00	12	37.03	37.30	-12	2,699	-0.44%
2018/10/29	60	36.33	0	0.00	36.75	60	2,715	2.21%
2018/10/26	0	0.00	2	37.50	37.90	-2	2,722	-0.07%
2018/10/25	50	38.70	0	0.00	38.20	50	2,738	1.83%
2018/10/24	3	41.50	1	41.75	41.25	2	2,695	0.07%
2018/10/19	20	39.55	23	40.25	40.40	-3	2,662	-0.11%
2018/10/18	1	42.85	0	0.00	41.85	1	2,626	0.04%
2018/10/17	7	41.17	5	40.40	41.80	2	2,590	0.08%
2018/10/16	0	0.00	1	41.30	41.30	-1	2,532	-0.04%
2018/10/15	2	41.85	1	41.45	41.50	1	2,481	0.04%
2018/10/12	3	41.20	2	41.78	41.80	1	2,424	0.04%
2018/10/11	0	0.00	1	42.90	42.75	-1	2,388	-0.04%
2018/10/08	2	49.28	3	50.00	48.90	-1	2,290	-0.04%
2018/10/05	21	53.17	3	52.47	51.10	18	2,254	0.80%
2018/10/04	0	0.00	1	54.40	54.60	-1	2,222	-0.04%
2018/10/03	11	59.05	10	57.20	57.20	1	2,189	0.05%
2018/10/02	0	0.00	10	59.50	59.30	-10	2,224	-0.45%
2018/10/01	10	60.50	0	0.00	60.20	10	2,296	0.44%
2018/09/28	11	59.13	0	0.00	59.00	11	2,341	0.47%
2018/09/27	1	59.50	0	0.00	58.90	1	2,493	0.04%
2018/09/25	0	0.00	1	62.30	61.70	-1	2,507	-0.04%
2018/09/20	17	60.44	5	60.14	60.70	12	2,522	0.48%
2018/09/18	1	61.30	0	0.00	60.50	1	2,497	0.04%
2018/09/17	1	61.70	0	0.00	62.00	1	2,530	0.04%
2018/09/14	3	62.00	0	0.00	62.40	3	2,550	0.12%
2018/09/13	10	59.00	10	60.49	60.50	0	2,574	0.00%
2018/09/12	2	58.85	0	0.00	59.70	2	2,605	0.08%
2018/09/11	1	59.60	0	0.00	61.00	1	2,608	0.04%
2018/09/10	1	60.50	0	0.00	61.00	1	2,632	0.04%
2018/09/07	0	0.00	5	66.28	65.50	-5	2,636	-0.19%
2018/09/06	3	67.40	0	0.00	67.60	3	2,625	0.11%
2018/09/05	1	68.20	0	0.00	68.00	1	2,653	0.04%
2018/09/04	1	68.90	20	68.80	68.80	-19	2,645	-0.72%
2018/08/31	1	66.20	0	0.00	66.20	1	2,738	0.04%
2018/08/30	22	65.80	0	0.00	67.20	22	2,813	0.78%
2018/08/29	11	67.23	0	0.00	66.50	11	2,930	0.38%
2018/08/27	2	66.30	4	67.03	67.00	-2	3,366	-0.06%
2018/08/24	2	65.90	2	65.10	65.80	0	3,402	0.00%
2018/08/23	1	67.80	7	68.10	67.30	-6	3,392	-0.18%
2018/08/22	7	67.89	3	68.00	67.90	4	3,434	0.12%
2018/08/20	5	66.70	5	66.66	67.00	0	3,542	0.00%
2018/08/17	2	69.35	1	69.00	69.00	1	3,516	0.03%
2018/08/15	2	68.00	0	0.00	68.20	2	3,538	0.06%
2018/08/14	2	69.70	1	68.80	69.30	1	3,545	0.03%
2018/08/13	2	69.45	2	68.30	69.50	0	3,550	0.00%
2018/08/10	4	72.00	1	71.50	71.50	3	3,523	0.09%
2018/08/09	1	71.70	0	0.00	72.00	1	3,527	0.03%
2018/08/08	12	70.82	3	71.03	70.70	9	3,507	0.26%
2018/08/07	1	71.40	2	70.85	71.00	-1	3,490	-0.03%
2018/08/06	35	74.23	2	72.20	72.20	33	3,469	0.95%
2018/08/03	1	74.00	1	74.60	76.00	0	3,393	0.00%
2018/08/02	1	74.30	1	75.70	73.30	0	3,375	0.00%
2018/08/01	0	0.00	11	74.00	74.20	-11	3,346	-0.33%
2018/07/31	0	0.00	1	72.00	72.00	-1	3,331	-0.03%
2018/07/23	1	69.90	0	0.00	70.50	1	3,403	0.03%
2018/07/18	1	72.50	1	71.80	72.20	0	3,649	0.00%
2018/07/16	1	71.30	2	72.20	71.30	-1	3,682	-0.03%
2018/07/13	0	0.00	10	73.30	72.00	-10	3,678	-0.27%
2018/07/12	0	0.00	1	72.60	72.60	-1	3,690	-0.03%
2018/07/10	1	75.00	0	0.00	75.90	1	3,673	0.03%
2018/07/09	1	72.90	0	0.00	74.40	1	3,627	0.03%
2018/07/06	3	70.93	2	70.85	71.50	1	3,574	0.03%
2018/07/05	11	73.32	11	73.18	73.80	0	3,524	0.00%
2018/07/02	1	71.70	0	0.00	71.60	1	3,317	0.03%
2018/06/29	1	70.40	2	71.10	71.10	-1	3,321	-0.03%
2018/06/28	2	68.90	6	69.77	69.90	-4	3,303	-0.12%
2018/06/27	0	0.00	2	68.30	68.90	-2	3,330	-0.06%
2018/06/26	4	68.90	0	0.00	68.60	4	3,320	0.12%
2018/06/25	2	67.00	1	67.30	67.00	1	3,319	0.03%
2018/06/22	1	67.20	1	66.80	66.90	0	3,334	0.00%
2018/06/19	1	69.30	0	0.00	68.80	1	3,317	0.03%
2018/06/15	5	71.02	0	0.00	70.80	5	3,321	0.15%
2018/06/14	1	72.20	0	0.00	71.80	1	3,295	0.03%
2018/06/13	0	0.00	3	73.50	72.40	-3	3,364	-0.09%
2018/06/12	4	72.10	2	72.45	72.00	2	3,403	0.06%
2018/06/11	1	70.60	0	0.00	72.40	1	3,464	0.03%
2018/06/08	22	70.90	4	70.73	71.00	18	3,418	0.53%
2018/06/07	4	71.48	2	71.30	71.70	2	3,482	0.06%
2018/06/06	3	72.23	3	74.63	73.80	0	3,442	0.00%
2018/06/05	4	73.50	9	74.18	71.20	-5	3,301	-0.15%
2018/06/04	2	70.80	48	70.53	70.80	-46	3,032	-1.52%
2018/05/31	1	65.00	1	64.80	64.20	0	2,881	0.00%
2018/05/30	6	65.55	2	65.70	64.50	4	2,843	0.14%
2018/05/29	6	66.72	7	67.80	67.10	-1	2,817	-0.04%
2018/05/28	0	0.00	43	65.70	66.00	-43	2,936	-1.46%
2018/05/25	3	62.80	3	63.60	63.30	0	3,014	0.00%
2018/05/24	34	62.20	0	0.00	62.50	34	3,333	1.02%
2018/05/23	0	0.00	1	63.70	62.80	-1	3,364	-0.03%
2018/05/22	5	62.50	0	0.00	62.40	5	3,396	0.15%
2018/05/21	12	63.04	2	63.60	63.60	10	3,516	0.28%
2018/05/18	2	64.10	1	63.40	63.40	1	3,607	0.03%
2018/05/17	2	64.70	0	0.00	63.80	2	3,679	0.05%
2018/05/16	13	64.68	0	0.00	64.50	13	3,738	0.35%
2018/05/15	10	66.30	0	0.00	65.60	10	3,788	0.26%
2018/05/09	20	66.57	10	67.00	66.60	10	3,788	0.26%
2018/05/08	3	66.07	0	0.00	67.30	3	3,811	0.08%
2018/05/07	2	65.10	0	0.00	65.00	2	3,801	0.05%
2018/05/03	0	0.00	2	67.55	66.10	-2	3,786	-0.05%
2018/05/02	2	69.00	0	0.00	67.80	2	3,765	0.05%
2018/04/30	0	0.00	3	66.30	66.50	-3	3,715	-0.08%
2018/04/27	3	65.33	0	0.00	63.80	3	3,688	0.08%
2018/04/25	0	0.00	1	64.50	65.00	-1	3,659	-0.03%
2018/04/24	4	61.90	4	61.73	62.90	0	3,639	0.00%
2018/04/23	3	65.43	0	0.00	62.00	3	3,467	0.09%
2018/04/20	1	68.00	1	68.70	68.50	0	3,387	0.00%
2018/04/19	2	67.60	0	0.00	68.00	2	3,398	0.06%
2018/04/17	1	67.90	0	0.00	68.00	1	3,436	0.03%
2018/04/13	0	0.00	1	73.20	72.80	-1	3,402	-0.03%
2018/04/12	0	0.00	1	72.30	72.50	-1	3,403	-0.03%
2018/04/03	3	70.93	5	71.10	71.40	-2	3,462	-0.06%
2018/03/31	1	72.60	1	72.70	71.90	0	3,472	0.00%
2018/03/30	2	71.55	11	72.55	71.50	-9	3,470	-0.26%
2018/03/28	2	67.75	0	0.00	67.40	2	3,386	0.06%
2018/03/22	2	73.30	0	0.00	71.90	2	3,307	0.06%
2018/03/21	0	0.00	1	75.20	76.00	-1	3,250	-0.03%
2018/03/19	6	73.70	6	73.57	74.50	0	3,142	0.00%
2018/03/16	0	0.00	1	72.00	70.50	-1	3,065	-0.03%
2018/03/15	12	68.97	1	70.30	70.70	11	3,000	0.37%
2018/03/14	2	71.90	2	72.40	71.50	0	2,949	0.00%
2018/03/13	6	73.80	6	74.05	72.40	0	2,925	0.00%
2018/03/08	0	0.00	1	71.80	71.20	-1	2,753	-0.04%
2018/03/06	1	74.20	5	72.16	74.00	-4	2,742	-0.15%
2018/03/02	0	0.00	2	74.80	74.40	-2	2,746	-0.07%
2018/03/01	1	77.60	4	78.70	74.80	-3	2,766	-0.11%
2018/02/27	4	77.83	4	77.30	76.50	0	2,592	0.00%
2018/02/26	11	76.20	28	73.51	77.80	-17	2,536	-0.67%
2018/02/23	0	0.00	2	72.40	70.80	-2	2,217	-0.09%
2018/02/22	20	70.70	0	0.00	71.50	20	2,170	0.92%
2018/02/21	5	71.84	11	74.21	72.10	-6	2,135	-0.28%
2018/02/09	15	68.02	4	67.98	67.40	11	1,910	0.58%
2018/02/08	2	67.80	30	67.87	67.50	-28	1,830	-1.53%
2018/02/07	3	64.80	13	67.15	64.50	-10	1,774	-0.56%
2018/02/06	8	62.89	8	61.14	63.10	0	1,717	0.00%
2018/02/05	1	63.70	0	0.00	63.10	1	1,705	0.06%
2018/02/01	1	63.00	1	63.70	63.20	0	1,732	0.00%
2018/01/31	12	61.07	2	61.30	62.20	10	1,734	0.58%
2018/01/30	20	63.70	0	0.00	62.90	20	1,687	1.19%
2018/01/26	2	63.10	0	0.00	63.10	2	1,697	0.12%
2018/01/24	4	63.60	2	63.20	63.20	2	1,764	0.11%
2018/01/23	2	64.30	0	0.00	64.30	2	1,759	0.11%
2018/01/19	2	64.00	0	0.00	64.10	2	1,829	0.11%
2018/01/18	9	66.53	5	66.00	66.00	4	1,834	0.22%
2018/01/12	2	67.75	9	69.08	67.60	-7	1,879	-0.37%
2018/01/08	1	68.00	0	0.00	67.80	1	2,002	0.05%
2018/01/05	0	0.00	2	68.70	67.60	-2	2,009	-0.10%
2018/01/04	1	67.90	2	68.95	68.50	-1	2,043	-0.05%
2018/01/03	0	0.00	6	68.08	66.50	-6	2,122	-0.28%