群電 (6412)-玉山-嘉義券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
941張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	152.50	0	0.00	152.50	3	826	0.36%
2024/05/15	1	152.50	1	155.00	153.50	0	816	0.00%
2024/05/14	0	0.00	2	156.50	155.50	-2	809	-0.25%
2024/05/13	1	152.00	1	152.50	152.00	0	801	0.00%
2024/05/10	1	153.50	0	0.00	153.50	1	800	0.12%
2024/05/06	2	158.75	0	0.00	158.00	2	779	0.26%
2024/05/03	5.1	163.14	0	0.00	159.00	5.1	783	0.65%
2024/04/29	0	172.00	0	0.00	173.00	0	739	0.00%
2024/04/26	0	171.00	0	0.00	168.00	0	738	0.00%
2024/04/24	0	171.50	0	0.00	169.00	0	736	0.00%
2024/04/18	0	179.50	0	0.00	180.00	0	708	0.00%
2024/04/15	0.1	173.50	0	0.00	173.50	0.1	724	0.01%
2024/04/02	0	0.00	0.1	183.00	184.00	-0.1	780	-0.01%
2024/03/28	0.1	177.50	0	0.00	177.00	0.1	764	0.01%
2024/03/27	0	0.00	0.2	177.00	178.00	-0.2	778	-0.02%
2024/03/21	0	0.00	0	185.00	183.50	0	810	0.00%
2024/03/20	0	183.25	0	183.75	184.00	0	803	0.00%
2024/03/15	0	179.50	0	0.00	179.00	0	732	0.00%
2024/03/13	0	180.00	0	0.00	179.50	0	718	0.00%
2024/02/27	0	0.00	0	168.50	170.50	0	653	0.00%
2024/02/23	2	159.00	2	161.00	160.00	0	651	0.00%
2024/02/22	0	0.00	0	159.00	159.00	0	665	0.00%
2024/01/29	0.2	151.33	0	0.00	149.00	0.2	910	0.02%
2024/01/24	1	144.50	0	0.00	143.50	1	931	0.11%
2024/01/15	0	154.50	0	0.00	155.00	0	937	0.00%
2024/01/10	0	0.00	1	156.50	157.00	-1	939	-0.11%
2024/01/05	1	152.50	0.1	150.00	148.00	1	930	0.10%
2024/01/04	0	0.00	0	152.50	153.50	0	930	0.00%
2024/01/02	0	0.00	0	148.00	148.00	0	906	0.00%
2023/12/29	0	0.00	1	142.50	145.50	-1	891	-0.11%
2023/12/27	0	0.00	1	138.00	138.50	-1	878	-0.11%
2023/12/26	0	0.00	1	136.50	136.00	-1	879	-0.11%
2023/12/25	0	0.00	1	132.00	132.00	-1	870	-0.11%
2023/12/21	1	129.50	0	0.00	129.00	1	853	0.12%
2023/12/15	2	133.00	0	0.00	133.00	2	831	0.24%
2023/12/14	1	137.00	1	139.00	138.50	0	831	0.00%
2023/12/13	0	0.00	0.1	138.00	136.50	-0.1	823	-0.01%
2023/12/11	0.2	133.17	0	0.00	133.50	0.2	833	0.02%
2023/12/07	1	139.00	0	0.00	139.50	1	824	0.12%
2023/12/06	0	0.00	2	143.50	143.50	-2	822	-0.24%
2023/12/04	1	140.50	0	0.00	141.00	1	838	0.12%
2023/11/22	1	145.00	3	147.17	144.00	-2	979	-0.20%
2023/11/21	2	147.00	2	146.50	147.00	0	983	0.00%
2023/11/14	0	0.00	1	140.00	141.50	-1	1,043	-0.10%
2023/11/13	2	142.76	0	0.00	141.50	2	1,043	0.19%
2023/11/10	0	0.00	1	140.00	142.50	-1	1,048	-0.10%
2023/11/09	2	138.50	1	141.50	141.50	1	1,059	0.09%
2023/11/08	1	134.00	1	134.49	134.50	0	1,035	0.00%
2023/11/07	2	131.49	2	133.25	134.00	0	1,040	0.00%
2023/11/06	0	127.04	2	127.75	130.00	-2	1,080	-0.18%
2023/11/03	1	119.00	2	119.75	119.50	-1	1,217	-0.08%
2023/10/31	0	0.00	2	112.00	112.00	-2	1,434	-0.14%
2023/10/30	0	0.00	2	111.50	112.00	-2	1,449	-0.14%
2023/10/27	0	0.00	1	108.50	108.50	-1	1,467	-0.07%
2023/10/26	1	107.00	0	0.00	107.00	1	1,545	0.06%
2023/10/24	0	0.00	1	110.00	110.50	-1	1,679	-0.06%
2023/10/20	3	107.83	2	108.00	108.00	1	1,737	0.06%
2023/10/17	1	111.00	1	111.50	111.50	0	1,711	0.00%
2023/10/16	1	108.00	1	109.00	109.00	0	1,710	0.00%
2023/10/13	2	109.50	1	110.00	110.00	1	1,714	0.06%
2023/10/12	2	111.00	2	111.75	112.50	0	1,713	0.00%
2023/10/11	2	111.50	1	112.50	111.50	1	1,712	0.06%
2023/10/05	1	115.00	0	0.00	114.00	1	1,725	0.06%
2023/10/04	1	113.00	2	115.75	116.00	-1	1,727	-0.06%
2023/10/02	0	0.00	0	115.00	116.50	0	1,721	0.00%
2023/09/27	1	113.00	1	114.00	114.00	0	1,728	0.00%
2023/09/26	1	113.00	2.1	113.50	114.00	-1.1	1,741	-0.06%
2023/09/25	0	0.00	2	114.00	114.50	-2	1,747	-0.11%
2023/09/22	1	111.00	1	110.50	110.50	0	1,741	0.00%
2023/09/21	2	111.50	1.5	110.33	110.50	0.5	1,729	0.03%
2023/09/20	1	114.00	1	116.50	115.50	0	1,723	0.00%
2023/09/19	1	115.00	0	0.00	115.50	1	1,723	0.06%
2023/09/15	0.1	116.09	3	116.67	115.50	-2.9	1,728	-0.17%
2023/09/14	4	119.25	2.1	118.99	118.50	1.9	1,736	0.11%
2023/09/12	1	114.50	1	114.50	115.00	0	1,787	0.00%
2023/09/11	3	116.17	3	115.00	116.00	0	1,829	0.00%
2023/09/08	1	115.50	1	117.00	117.00	0	1,826	0.00%
2023/09/07	2.1	117.48	1.1	116.64	117.50	1	1,825	0.05%
2023/09/06	7.1	119.88	0	0.00	115.50	7.1	1,801	0.39%
2023/09/05	0	0.00	5	123.00	127.50	-5	1,710	-0.29%
2023/09/01	2	114.50	0.1	113.00	112.50	1.9	1,662	0.12%
2023/08/25	3	114.50	3	112.00	112.00	0	1,650	0.00%
2023/08/24	3	118.83	0	0.00	116.00	3	1,638	0.18%
2023/08/21	0	0.00	3	113.33	113.00	-3	1,581	-0.19%
2023/08/18	2	110.50	1	108.50	110.00	1	1,567	0.06%
2023/08/16	1	114.50	1	112.50	114.00	0	1,528	0.00%
2023/08/15	0	0.00	3	113.33	112.50	-3	1,479	-0.20%
2023/08/14	2	110.25	0	0.00	109.50	2	1,451	0.14%
2023/08/11	2	111.25	5	110.50	110.00	-3	1,432	-0.21%
2023/08/10	4	110.00	0.5	110.00	109.00	3.5	1,406	0.25%
2023/08/09	2	120.75	3	120.00	121.00	-1	1,329	-0.08%
2023/08/08	2	114.50	0.5	113.00	121.00	1.5	1,138	0.13%
2023/08/07	3.5	109.00	9	106.11	110.00	-5.5	984	-0.56%
2023/08/04	8	102.38	9	102.83	101.00	-1	934	-0.11%
2023/08/02	7	98.67	4	101.30	97.20	3	884	0.34%
2023/08/01	7	101.80	1	100.00	102.00	6	863	0.69%
2023/07/31	1	106.50	1	104.00	104.00	0	841	0.00%
2023/07/28	14	104.04	12.1	105.10	104.00	1.9	792	0.24%
2023/07/27	2	109.50	2	111.00	111.00	0	711	0.00%
2023/07/26	0	0.00	0	96.45	101.00	0	698	0.00%
2023/07/24	0	0.00	1	90.80	90.50	-1	708	-0.14%
2023/07/20	1	88.80	0	0.00	88.80	1	717	0.14%
2023/07/18	0	0.00	1	90.40	90.00	-1	714	-0.14%
2023/07/13	0.1	95.00	0	0.00	91.80	0.1	684	0.01%
2023/07/07	1	91.60	0	0.00	91.60	1	653	0.15%
2023/07/05	0	0.00	1.1	93.94	92.90	-1.1	659	-0.17%
2023/07/04	0.1	91.90	0	0.00	91.60	0.1	652	0.02%
2023/07/03	0	0.00	0.5	92.24	93.00	-0.5	647	-0.08%
2023/06/30	0.1	90.80	1	90.50	90.80	-0.9	662	-0.14%
2023/06/29	1.3	89.70	0	0.00	89.70	1.3	663	0.20%
2023/06/21	0.1	91.50	0	0.00	91.30	0.1	706	0.01%
2023/06/20	0	0.00	3.1	93.29	94.30	-3.1	705	-0.44%
2023/06/19	3	94.37	5	94.44	94.80	-2	700	-0.28%
2023/06/16	3	92.87	4	90.84	93.50	-1	677	-0.15%
2023/06/15	1.1	92.40	1	92.77	93.00	0.1	642	0.02%
2023/06/09	0.5	84.55	0	0.00	84.90	0.5	630	0.08%
2023/06/08	1	84.80	0	0.00	84.70	1	638	0.16%
2023/06/06	0.5	86.24	2	86.10	84.70	-1.5	649	-0.23%
2023/06/05	1	86.20	0	0.00	86.10	1	646	0.15%
2023/06/02	1	85.10	0	0.00	84.60	1	646	0.15%
2023/05/30	0	0.00	5	83.50	83.90	-5	692	-0.72%
2023/05/23	0	0.00	0.1	81.50	81.90	-0.1	671	-0.02%
2023/05/18	0	0.00	1	80.80	81.00	-1	661	-0.15%
2023/05/05	0	0.00	2	79.00	78.70	-2	642	-0.31%
2023/05/04	2	77.75	0	0.00	78.60	2	637	0.31%
2023/05/03	2	82.95	0	0.00	79.80	2	608	0.33%
2023/05/02	1	85.40	2	84.80	85.20	-1	578	-0.17%
2023/04/28	3.1	85.57	2	85.85	85.50	1.1	568	0.19%
2023/04/27	2.1	85.71	9	84.57	86.50	-6.9	551	-1.26%
2023/04/26	8	81.16	0	0.00	82.50	8	497	1.61%
2023/04/25	4	78.70	0	0.00	78.60	4	482	0.83%
2023/04/20	0	0.00	0.1	79.60	79.50	-0.1	470	-0.02%
2023/04/11	0	0.00	2	81.50	81.60	-2	454	-0.44%
2023/03/31	0	0.00	3	79.03	81.00	-3	430	-0.70%
2023/03/30	2.1	77.27	0	0.00	77.20	2.1	405	0.52%
2023/03/29	1	75.90	0	0.00	76.50	1	402	0.25%
2023/03/28	0	0.00	10	82.70	83.00	-10	383	-2.61%
2023/03/27	4	83.20	1	83.10	83.00	3	365	0.82%
2023/03/23	1	83.10	0	0.00	82.80	1	352	0.28%
2023/03/22	1	82.90	0	0.00	82.90	1	348	0.29%
2023/03/21	3	82.23	0	0.00	82.60	3	341	0.88%
2023/03/20	1	81.70	0	0.00	81.80	1	334	0.30%
2023/03/17	4	81.73	0	0.00	81.50	4	329	1.21%
2023/03/10	0	0.00	0.2	83.52	84.30	-0.2	274	-0.06%
2023/03/09	0	0.00	5	84.00	84.20	-5	265	-1.88%
2023/03/07	1	83.00	0	0.00	83.50	1	255	0.39%
2023/03/06	4	83.20	0	0.00	83.20	4	249	1.60%
2023/03/03	1	83.20	3	82.90	83.10	-2	240	-0.83%
2023/03/02	1.1	82.42	0	82.45	82.00	1	222	0.46%
2023/03/01	3	79.77	0	0.00	80.00	3	186	1.61%
2023/02/09	0	0.00	1	77.80	78.10	-1	194	-0.51%
2023/01/16	0	75.00	0	0.00	75.80	0	202	0.01%
2023/01/11	0	0.00	5	75.32	75.80	-5	231	-2.16%
2022/12/16	5	74.60	0	0.00	73.70	5	260	1.92%
2022/11/18	0	0.00	1	71.30	71.80	-1	269	-0.37%
2022/11/16	1	70.80	0	0.00	70.50	1	268	0.37%
2022/11/15	0	0.00	1	72.30	72.30	-1	272	-0.37%
2022/11/14	0	0.00	2	72.30	72.20	-2	271	-0.74%
2022/11/09	1	71.80	0	0.00	71.20	1	275	0.36%
2022/11/08	2	71.40	0	0.00	71.50	2	273	0.73%
2022/11/07	0	0.00	1	71.70	71.70	-1	275	-0.36%
2022/11/04	2	71.20	0	0.00	70.90	2	273	0.73%
2022/11/03	0	0.00	3	72.03	71.80	-3	270	-1.11%
2022/10/31	1	70.00	0	0.00	69.90	1	259	0.39%
2022/10/21	2	70.55	5	70.70	69.80	-3	256	-1.17%
2022/10/19	0	0.00	10	68.78	68.60	-10	228	-4.39%
2022/10/14	1	66.10	1	67.00	66.80	0	223	0.00%
2022/10/07	0	0.00	4	68.60	68.60	-4	220	-1.82%
2022/10/06	0	0.00	1	67.60	67.60	-1	218	-0.46%
2022/10/05	0	0.00	1	67.00	66.80	-1	219	-0.45%
2022/10/04	1	66.20	0	0.00	66.30	1	221	0.45%
2022/10/03	1	65.60	1	66.60	66.10	0	221	0.00%
2022/09/30	0	0.00	2	65.75	66.90	-2	220	-0.91%
2022/09/29	5	64.60	0	0.00	64.50	5	218	2.29%
2022/09/27	2	65.55	1	65.83	65.80	1	213	0.45%
2022/09/26	2	67.15	11	67.75	66.40	-9	205	-4.38%
2022/09/22	1	68.10	1	68.50	69.00	0	199	0.00%
2022/09/19	10	69.71	0	0.00	69.30	10	199	5.02%
2022/09/16	6	69.08	1	69.80	69.70	5	201	2.48%
2022/09/15	1	69.00	1	69.60	69.60	0	202	0.00%
2022/09/13	1	69.10	0	0.00	69.30	1	213	0.47%
2022/09/12	1	69.60	0	0.00	69.30	1	215	0.46%
2022/09/06	6	70.28	0	0.00	69.60	6	218	2.75%
2022/09/01	1	69.90	1	70.70	70.80	0	217	0.00%
2022/08/31	2	70.25	1	70.90	71.00	1	215	0.46%
2022/08/23	1	69.80	1	70.60	70.60	0	216	0.00%
2022/08/22	1	70.20	2	70.40	70.40	-1	214	-0.47%
2022/07/29	0	0.00	3	72.67	73.00	-3	200	-1.50%
2022/07/21	1	70.20	1	70.90	71.80	0	211	0.00%
2022/07/20	0	0.00	2	70.40	70.60	-2	211	-0.95%
2022/07/19	1	69.30	1	70.10	70.10	0	213	0.00%
2022/07/18	2	69.90	0	0.00	69.80	2	215	0.93%
2022/07/15	1	70.10	0	0.00	70.30	1	215	0.46%
2022/07/14	0	0.00	1	70.90	71.20	-1	217	-0.46%
2022/07/08	1	70.20	0	0.00	69.90	1	220	0.45%
2022/07/05	0	0.00	4	71.68	70.70	-4	239	-1.67%
2022/07/04	1	69.60	0	0.00	69.40	1	243	0.41%
2022/07/01	0	0.00	1	69.80	69.60	-1	278	-0.36%
2022/06/30	1	69.50	0	0.00	69.90	1	300	0.33%
2022/06/27	0	0.00	5	73.38	73.30	-5	331	-1.51%
2022/06/24	5	73.00	0	0.00	73.10	5	337	1.48%
2022/06/22	0.9	71.00	0	0.00	71.90	0.9	354	0.25%
2022/06/21	0.2	72.50	0	0.00	73.00	0.2	353	0.05%
2022/06/20	1	71.50	0	0.00	70.80	1	347	0.29%
2022/06/17	0	0.00	1	71.80	72.40	-1	343	-0.29%
2022/06/14	1	69.00	0	0.00	69.50	1	361	0.28%
2022/06/13	1	69.80	1	70.50	69.80	0	363	0.00%
2022/06/09	0	0.00	1	71.40	71.40	-1	367	-0.27%
2022/06/08	1	71.60	0	0.00	71.40	1	374	0.27%
2022/06/07	3	71.37	0	0.00	71.10	3	379	0.79%
2022/06/02	0	0.00	5	70.46	70.20	-5	386	-1.29%
2022/05/31	5	71.10	0	0.00	70.90	5	423	1.18%
2022/05/12	0	0.00	1	67.80	67.00	-1	440	-0.23%
2022/05/11	1	68.90	0	0.00	68.40	1	439	0.23%
2022/05/09	1	69.50	0	0.00	69.10	1	453	0.22%
2022/05/05	0	0.00	1	71.00	71.20	-1	471	-0.21%
2022/04/25	0.5	70.00	0	0.00	69.80	0.5	547	0.09%
2022/04/20	0	0.00	1	72.00	72.50	-1	543	-0.18%
2022/04/19	0	0.00	0	72.60	72.40	0	541	0.00%
2022/04/12	0.1	72.20	0	0.00	71.60	0.1	546	0.02%
2022/04/11	1.3	72.96	1.1	72.25	72.70	0.2	542	0.04%
2022/04/08	0.1	75.10	0	0.00	74.00	0.1	537	0.01%
2022/04/07	0.2	74.40	0	0.00	73.50	0.2	532	0.04%
2022/04/06	3	80.97	2	81.00	80.90	1	498	0.20%
2022/04/01	0	0.00	0.1	82.60	82.30	-0.1	474	-0.02%
2022/03/31	1.1	82.63	0	0.00	82.80	1.1	465	0.24%
2022/03/29	0	0.00	1	84.80	84.80	-1	449	-0.22%
2022/03/28	2	87.35	1	86.30	85.80	1	440	0.23%
2022/03/24	0.1	85.50	0	0.00	85.00	0.1	427	0.01%
2022/03/10	0	0.00	1	84.00	83.50	-1	445	-0.22%
2022/02/11	0	0.00	0	83.20	82.90	0	479	0.00%
2022/02/09	0	0.00	0	82.10	83.30	0	491	0.00%
2022/01/24	2	81.93	11	80.68	79.60	-9	515	-1.74%
2022/01/21	2	81.10	4	82.68	82.10	-2	500	-0.40%
2021/12/17	1	75.80	0	0.00	76.50	1	408	0.24%
2021/12/16	1	78.40	0	0.00	78.10	1	397	0.25%
2021/12/13	1	78.20	0	0.00	78.10	1	371	0.27%
2021/12/10	6	79.05	0	0.00	78.80	6	369	1.63%
2021/12/07	1	77.70	0	0.00	77.50	1	346	0.29%
2021/12/03	0	0.00	2.1	78.19	78.50	-2.1	336	-0.64%
2021/11/25	0	76.90	0	0.00	76.90	0	300	0.01%
2021/11/24	0.1	76.80	0	0.00	76.80	0.1	299	0.03%
2021/11/17	0	79.00	0	0.00	79.00	0	270	0.00%
2021/11/16	1	78.40	1	78.80	78.80	0	261	0.01%
2021/11/15	0	0.00	0	76.80	78.00	0	250	-0.01%
2021/11/12	0	0.00	0.1	75.79	76.40	-0.1	239	-0.05%
2021/11/10	0.1	75.00	0	75.00	75.40	0	228	0.02%
2021/11/09	0.1	75.40	0	0.00	74.90	0.1	219	0.05%
2021/11/08	1	75.40	2	75.05	75.10	-1	207	-0.48%
2021/11/05	2	74.45	1.1	74.90	75.30	0.9	198	0.47%
2021/11/04	0.1	74.35	0	0.00	74.00	0.1	183	0.05%
2021/11/03	0	0.00	0.2	73.78	74.00	-0.2	165	-0.10%
2021/11/02	0	0.00	1.1	72.05	72.10	-1.1	159	-0.71%
2021/10/28	0	0.00	0.1	69.91	69.70	-0.1	145	-0.10%
2021/10/21	0.1	67.80	0	0.00	65.40	0.1	141	0.08%
2021/10/07	0	66.00	0	0.00	66.90	0	146	0.01%
2021/10/04	0	0.00	0.2	66.88	67.50	-0.2	144	-0.16%
2021/10/01	0	0.00	0.1	67.00	66.60	-0.1	142	-0.06%
2021/09/27	2	67.70	0	0.00	67.70	2	147	1.36%
2021/09/17	0.1	69.50	0	0.00	69.40	0.1	153	0.07%
2021/09/08	1	67.60	0	0.00	67.00	1	235	0.42%
2021/09/03	0.2	70.20	0.1	70.20	70.50	0.1	239	0.04%
2021/08/30	0	0.00	1	68.70	68.60	-1	249	-0.40%
2021/08/18	0.1	68.00	0	0.00	68.00	0.1	284	0.02%
2021/08/11	0	0.00	2	68.70	68.80	-2	299	-0.67%
2021/08/09	0.1	71.60	0	0.00	70.70	0.1	320	0.02%
2021/08/06	0	71.40	1.1	71.80	71.30	-1.1	327	-0.33%
2021/08/05	1	70.80	0	0.00	70.10	1	337	0.30%
2021/08/03	1	70.50	1	70.20	70.30	0	373	0.00%
2021/07/26	0.1	70.40	0	0.00	70.00	0.1	445	0.01%
2021/07/22	0.3	70.50	0	0.00	69.90	0.3	471	0.05%
2021/07/20	0	0.00	1	70.40	69.60	-1	483	-0.21%
2021/07/16	0.3	71.80	0	0.00	70.30	0.3	506	0.05%
2021/07/15	1	71.10	0	0.00	71.00	1	514	0.19%
2021/07/14	0.2	72.10	0	0.00	70.70	0.2	522	0.03%
2021/07/13	0.3	71.72	0.1	71.67	72.10	0.2	527	0.04%
2021/07/12	0	0.00	1	71.00	71.00	-1	530	-0.19%
2021/07/09	0	0.00	1	71.00	71.00	-1	537	-0.19%
2021/07/08	1	71.70	0	0.00	71.60	1	548	0.18%
2021/06/25	0.1	73.45	0	0.00	72.60	0.1	747	0.01%
2021/06/23	0.1	72.90	0.1	73.10	73.50	0	749	0.00%
2021/06/22	0.1	74.18	0	0.00	72.00	0.1	747	0.01%
2021/06/18	0	0.00	8	74.70	74.90	-8	731	-1.09%
2021/06/16	0.2	69.80	0	0.00	69.00	0.2	742	0.03%
2021/06/10	0.2	68.90	0	0.00	68.50	0.2	791	0.02%
2021/06/08	0	68.60	10	68.40	68.40	-10	796	-1.25%
2021/06/02	1.1	68.90	2	69.35	69.10	-0.9	810	-0.11%
2021/05/31	10.3	69.05	0	0.00	69.20	10.3	833	1.24%
2021/05/28	0	0.00	1	68.00	67.90	-1	836	-0.12%
2021/05/25	1	67.10	1	67.70	67.90	0	859	0.00%
2021/05/17	2	65.40	0	0.00	65.30	2	1,002	0.20%
2021/05/14	0	0.00	1	67.60	67.30	-1	1,004	-0.10%
2021/05/13	1	67.00	1	67.10	67.00	0	1,000	0.00%
2021/05/12	1	68.10	0	0.00	68.50	1	991	0.10%
2021/05/11	1	70.00	0.5	70.80	70.00	0.5	983	0.05%
2021/05/04	1	70.30	0	0.00	71.60	1	964	0.10%
2021/04/29	1	74.20	0	0.00	74.40	1	934	0.11%
2021/04/28	0	0.00	5	75.10	75.00	-5	920	-0.54%
2021/04/26	5	75.94	0	0.00	75.40	5	916	0.55%
2021/04/23	1	74.30	0	0.00	75.00	1	919	0.11%
2021/04/22	1	75.00	0	0.00	75.00	1	915	0.11%
2021/04/15	0	0.00	1	75.60	75.50	-1	883	-0.11%
2021/04/14	2	74.85	3	75.30	75.10	-1	879	-0.11%
2021/04/13	2	76.75	0	0.00	76.10	2	876	0.23%
2021/04/09	1	77.60	0	0.00	77.70	1	853	0.12%
2021/04/08	2	79.90	2	79.90	79.80	0	827	0.00%
2021/04/07	1	84.20	1	84.50	84.80	0	794	0.00%
2021/04/06	0	0.00	3	84.43	84.00	-3	761	-0.39%
2021/04/01	6	83.50	5	83.12	83.40	1	720	0.14%
2021/03/29	1	80.80	0	0.00	80.90	1	687	0.15%
2021/03/26	0	0.00	1	81.20	81.90	-1	692	-0.14%
2021/03/24	0	0.00	6	79.70	80.30	-6	700	-0.86%
2021/03/23	4	81.35	6	80.53	80.20	-2	705	-0.28%
2021/03/19	0	0.00	2	82.50	82.90	-2	695	-0.29%
2021/03/18	0	0.00	2	82.00	81.70	-2	673	-0.30%
2021/03/17	2	81.30	0	0.00	80.10	2	662	0.30%
2021/03/16	8	81.03	0	0.00	80.40	8	670	1.19%
2021/03/15	1	78.90	0	0.00	79.30	1	657	0.15%
2021/03/12	1	79.00	0	0.00	79.30	1	696	0.14%
2021/03/08	0	0.00	2	79.10	78.50	-2	807	-0.25%
2021/03/05	0	0.00	1	79.80	79.40	-1	817	-0.12%
2021/03/04	2	80.15	0	0.00	80.80	2	807	0.25%
2021/03/02	1	78.60	1	79.50	78.20	0	778	0.00%
2021/02/25	1	80.80	0	0.00	81.30	1	760	0.13%
2021/02/23	2	81.70	3	83.03	83.50	-1	727	-0.14%
2021/02/22	1	78.50	3	80.60	78.70	-2	686	-0.29%
2021/02/19	6	79.13	1	79.40	79.40	5	677	0.74%
2021/02/18	3	78.37	3	79.40	80.10	0	666	0.00%
2021/02/05	0	0.00	1	73.20	73.00	-1	600	-0.17%
2021/02/04	0	0.00	3	72.37	72.30	-3	589	-0.51%
2021/02/02	5	72.54	3	72.50	72.50	2	585	0.34%
2021/01/26	0	0.00	1	71.50	71.50	-1	576	-0.18%
2021/01/25	1	69.40	1	70.40	70.30	0	570	0.00%
2021/01/19	1	70.30	1	70.90	70.50	0	573	0.00%
2021/01/15	1	69.80	1	70.40	70.00	0	561	0.00%
2021/01/13	1	69.80	1	70.60	70.00	0	567	0.00%
2021/01/12	1	70.40	1	70.00	69.60	0	564	0.00%
2021/01/08	0	0.00	2	71.20	71.50	-2	563	-0.35%
2021/01/06	0	0.00	1	71.80	71.20	-1	562	-0.18%
2021/01/05	1	70.50	0	0.00	70.40	1	555	0.18%
2020/12/30	0	0.00	1	71.00	71.10	-1	559	-0.18%
2020/12/29	2	69.60	0	0.00	69.30	2	559	0.36%
2020/12/28	1	69.60	0	0.00	69.70	1	557	0.18%
2020/12/25	1	70.40	0	0.00	69.60	1	555	0.18%
2020/12/24	1	70.00	0	70.30	70.20	1	552	0.18%
2020/12/22	0	0.00	0.1	68.60	69.70	-0.1	551	-0.01%
2020/12/21	0	0.00	1.4	69.72	69.00	-1.4	541	-0.26%
2020/12/18	0.4	71.70	0	0.00	71.70	0.4	526	0.08%
2020/12/17	2	71.80	2	71.65	71.40	0	524	0.00%
2020/12/16	1	71.80	1	72.90	73.50	0	518	0.00%
2020/12/10	5	74.40	5	74.10	73.80	0	524	0.00%
2020/12/09	1.1	76.57	0	0.00	76.20	1.1	515	0.21%
2020/12/08	1	78.00	0	0.00	77.10	1	509	0.20%
2020/12/07	3	76.27	2	76.50	76.30	1	472	0.21%
2020/12/04	3	74.50	0	0.00	74.60	3	452	0.67%
2020/12/02	3	73.97	1	74.90	74.50	2	430	0.46%
2020/12/01	1	69.80	0	0.00	70.40	1	369	0.27%
2020/11/30	1	67.60	1	67.90	67.30	0	355	0.00%
2020/11/26	1	66.80	1	67.70	67.50	0	361	0.00%
2020/11/16	0	0.00	1	67.20	67.30	-1	391	-0.26%
2020/11/13	1	66.30	0	0.00	66.20	1	411	0.24%
2020/11/10	1	67.10	1	66.70	66.70	0	432	0.00%
2020/11/06	0	0.00	1	67.50	67.00	-1	459	-0.22%
2020/11/05	1	68.70	1	68.60	67.50	0	489	0.00%
2020/10/30	1	67.10	1	66.80	66.80	0	548	0.00%
2020/10/26	0	0.00	1	66.50	66.50	-1	551	-0.18%
2020/10/23	2	66.90	3	66.97	66.60	-1	554	-0.18%
2020/10/22	1	66.20	0	0.00	67.90	1	556	0.18%
2020/10/21	1	65.90	1	66.50	66.70	0	555	0.00%
2020/10/20	1	66.30	1	66.30	66.30	0	561	0.00%
2020/10/19	1	66.10	1	66.60	66.80	0	571	0.00%
2020/10/16	0	0.00	1	66.10	66.10	-1	575	-0.17%
2020/10/15	1	65.70	1	65.90	65.90	0	588	0.00%
2020/10/14	1	66.10	0	0.00	65.80	1	593	0.17%
2020/10/13	1	66.10	1	66.10	66.10	0	608	0.00%
2020/10/12	1	66.70	0	0.00	66.30	1	620	0.16%
2020/10/07	0	0.00	1	67.70	67.10	-1	633	-0.16%
2020/10/06	1	66.80	2	67.55	67.00	-1	639	-0.16%
2020/09/29	1	66.40	0	0.00	66.40	1	654	0.15%
2020/09/25	0	0.00	1	66.00	66.00	-1	681	-0.15%
2020/09/24	2	66.50	2	66.55	66.00	0	684	0.00%
2020/09/22	1	68.30	2	68.85	68.30	-1	701	-0.14%
2020/09/21	2	69.10	1	69.50	69.20	1	703	0.14%
2020/09/18	0	0.00	1	69.50	70.00	-1	705	-0.14%
2020/09/17	0	0.00	1	68.40	67.70	-1	701	-0.14%
2020/09/16	2	67.35	1	67.90	67.70	1	702	0.14%
2020/09/15	1	65.90	2	66.75	67.40	-1	709	-0.14%
2020/09/14	1	65.70	0	0.00	66.10	1	726	0.14%
2020/09/11	0	0.00	2	66.50	66.70	-2	725	-0.28%
2020/09/09	2	65.95	0	0.00	65.50	2	727	0.27%
2020/09/08	2	68.25	0	0.00	67.00	2	721	0.28%
2020/09/07	1	70.00	0	0.00	69.30	1	720	0.14%
2020/08/19	2	73.35	2	74.25	75.00	0	803	0.00%
2020/08/07	6	70.93	5	69.44	69.10	1	745	0.13%
2020/08/06	0	0.00	3	68.10	69.80	-3	734	-0.41%
2020/08/05	3	67.20	1	66.80	67.50	2	752	0.27%
2020/08/03	1	67.60	0	0.00	66.70	1	783	0.13%
2020/06/19	0	0.00	0	67.20	67.50	0	999	0.00%
2020/06/18	1	63.00	1	63.90	64.80	0	994	0.00%
2020/06/11	0	0.00	1	64.80	64.70	-1	1,115	-0.09%
2020/06/10	0	0.00	0	65.40	65.80	0	1,122	0.00%
2020/06/03	1	65.70	1	66.40	66.20	0	1,210	0.00%
2020/05/27	0	0.00	0.2	65.00	65.50	-0.2	1,188	-0.02%
2020/05/15	0	0.00	2	62.80	62.60	-2	1,163	-0.17%
2020/05/14	1	65.40	0	0.00	64.30	1	1,145	0.09%
2020/05/07	1	62.90	0	0.00	63.00	1	1,056	0.09%
2020/04/29	1	56.80	0	0.00	57.00	1	904	0.11%
2020/04/17	0	0.00	1	57.40	56.80	-1	926	-0.11%
2020/04/15	1	56.60	0	0.00	56.60	1	924	0.11%
2020/04/08	5	56.80	7	57.30	57.60	-2	895	-0.22%
2020/04/07	2	56.50	0	0.00	56.50	2	879	0.23%
2020/03/30	1	50.60	0	0.00	50.80	1	807	0.12%
2020/03/24	0	0.00	1	44.10	45.00	-1	768	-0.13%
2020/03/23	2	42.60	1	42.50	42.45	1	752	0.13%
2020/03/18	1	47.05	1	46.20	46.20	0	657	0.00%
2020/03/11	2	54.50	2	54.50	54.60	0	578	0.00%
2020/03/10	2	52.95	2	53.60	55.00	0	565	0.00%
2020/03/09	1	55.10	3	55.00	55.00	-2	557	-0.36%
2020/03/06	1	57.40	1	57.70	57.10	0	557	0.00%
2020/03/05	2	58.70	3	58.83	58.80	-1	555	-0.18%
2020/03/04	5	58.16	4	58.03	58.00	1	569	0.18%
2020/03/03	4	60.05	2	60.10	59.30	2	627	0.32%
2020/02/21	1	61.10	1	61.40	61.40	0	817	0.00%
2020/02/20	1	61.50	1	62.30	62.20	0	887	0.00%
2020/02/14	0	0.00	1	60.00	60.00	-1	924	-0.11%
2020/02/06	1	58.80	0	0.00	59.00	1	1,334	0.07%
2020/01/30	1.1	58.51	0	0.00	58.60	1.1	1,402	0.08%
2020/01/07	0	0.00	5	60.80	59.80	-5	1,415	-0.35%
2020/01/06	0	0.00	1	60.60	60.60	-1	1,413	-0.07%
2019/12/31	0.1	62.80	0	0.00	62.80	0.1	1,416	0.00%
2019/12/19	0	0.00	1	63.60	63.50	-1	1,454	-0.07%
2019/12/11	0.2	63.60	1	63.50	63.60	-0.8	1,451	-0.06%
2019/11/29	0	64.00	0	0.00	64.00	0	1,443	0.00%
2019/11/27	0	0.00	10	65.90	66.20	-10	1,365	-0.73%
2019/11/20	10	65.14	0	0.00	64.40	10	1,266	0.79%
2019/11/19	1	67.30	0	0.00	67.90	1	1,169	0.09%
2019/11/12	1	63.80	1	64.30	64.80	0	1,115	0.00%
2019/11/11	1	65.00	1	65.10	63.70	0	1,108	0.00%
2019/11/08	2	65.95	0	0.00	66.30	2	1,094	0.18%
2019/11/07	0.1	67.00	0	0.00	67.00	0.1	1,118	0.01%
2019/11/06	2	65.60	0.1	65.20	65.20	1.9	1,072	0.18%
2019/11/05	5	63.22	4	63.58	66.10	1	1,000	0.10%
2019/11/04	0	0.00	0.1	60.90	60.10	-0.1	792	-0.01%
2019/11/01	0	0.00	2	59.40	59.20	-2	778	-0.26%
2019/10/31	2	59.30	1	59.30	59.40	1	776	0.13%
2019/10/25	0	0.00	2	57.50	57.40	-2	728	-0.27%
2019/10/24	1	55.70	2	56.80	56.80	-1	724	-0.14%
2019/10/23	1	55.60	0	0.00	55.80	1	725	0.14%
2019/10/22	1	55.80	0	0.00	55.70	1	729	0.14%
2019/10/18	0	0.00	1	56.40	56.40	-1	766	-0.13%
2019/10/17	1	55.20	0	0.00	55.70	1	757	0.13%
2019/10/16	1	55.20	1	55.70	55.90	0	756	0.00%
2019/10/14	1	55.50	0	0.00	55.50	1	755	0.13%
2019/09/26	1	57.90	0	0.00	57.60	1	727	0.14%
2019/09/24	1	58.20	0	0.00	58.00	1	717	0.14%
2019/09/23	1	58.80	0	0.00	59.00	1	712	0.14%
2019/09/06	0	0.00	3	59.30	57.70	-3	684	-0.44%
2019/08/22	1	58.50	0	0.00	58.20	1	606	0.16%
2019/08/21	2	58.90	0	0.00	58.80	2	605	0.33%
2019/08/16	0	0.00	2	57.40	57.60	-2	550	-0.36%
2019/08/15	0	0.00	1	56.60	57.00	-1	537	-0.19%
2019/08/12	2	57.00	0	0.00	58.30	2	512	0.39%
2019/08/08	0	0.00	2	56.25	55.80	-2	464	-0.43%
2019/07/26	0	0.00	1	55.40	56.00	-1	406	-0.25%
2019/07/23	1	57.10	0	0.00	57.20	1	380	0.26%
2019/07/22	0	0.00	7	56.63	56.90	-7	360	-1.94%
2019/07/16	3	53.70	0	0.00	52.80	3	313	0.96%
2019/06/18	0	0.00	0.1	49.90	49.90	-0.1	353	-0.01%
2019/04/19	0	0.00	1	55.30	55.50	-1	1,230	-0.08%
2019/04/18	1	54.80	0	0.00	54.90	1	1,227	0.08%
2019/04/01	0	0.00	1	57.10	56.50	-1	1,219	-0.08%
2019/03/28	0	0.00	6	56.43	56.50	-6	1,210	-0.50%
2019/03/27	2	56.95	0	0.00	57.10	2	1,206	0.17%
2019/03/26	0	0.00	1	56.90	57.00	-1	1,205	-0.08%
2019/03/25	1	56.90	1	56.90	57.50	0	1,196	0.00%
2019/03/22	1	55.20	1	55.90	56.70	0	1,190	0.00%
2019/03/19	0	0.00	6	56.70	56.90	-6	1,162	-0.52%
2019/03/14	1	57.70	3	58.63	57.70	-2	1,137	-0.18%
2019/03/13	1	57.10	4	57.15	57.50	-3	1,122	-0.27%
2019/03/12	3	56.13	3	56.30	56.20	0	1,098	0.00%
2019/03/08	5	55.40	1	55.90	55.70	4	1,068	0.37%
2019/03/07	4.1	55.84	20	55.61	55.80	-15.9	1,015	-1.57%
2019/03/04	1	50.60	1	51.30	51.30	0	833	0.00%
2019/02/26	1	48.85	0	0.00	49.00	1	787	0.13%
2019/02/25	2	49.43	0	0.00	48.50	2	774	0.26%
2019/02/21	0	0.00	1	47.60	47.45	-1	719	-0.14%
2019/01/29	1	47.10	0	0.00	46.90	1	613	0.16%
2019/01/25	1	48.75	3	48.15	48.40	-2	571	-0.35%
2019/01/24	2	49.78	4	49.11	49.85	-2	525	-0.38%
2019/01/23	18	48.43	15	48.73	48.70	3	481	0.62%
2019/01/22	17	46.76	11	47.32	47.50	6	409	1.46%
2019/01/18	0	0.00	1	42.60	43.20	-1	272	-0.37%
2019/01/11	0	0.00	0	43.40	43.35	0	300	0.00%
2019/01/04	1	41.05	1	41.30	41.45	0	297	0.00%
2018/12/28	1	45.00	0	0.00	45.00	1	306	0.33%
2018/12/07	0	0.00	1	46.00	44.40	-1	298	-0.33%
2018/10/23	0	0.00	1	44.50	44.50	-1	307	-0.32%
2018/10/11	0	0.00	1	39.30	39.50	-1	316	-0.32%
2018/10/09	0	0.00	0	41.25	41.10	0	306	0.00%
2018/09/14	10	42.64	10	43.00	43.00	0	424	0.00%
2018/07/31	2	46.50	0	0.00	46.10	2	521	0.38%
2018/07/30	3	46.50	0	0.00	46.70	3	521	0.58%
2018/07/27	0	0.00	1	47.20	47.45	-1	519	-0.19%
2018/07/26	5	45.50	0	0.00	45.75	5	511	0.98%
2018/07/18	1	45.85	0	0.00	45.10	1	574	0.17%
2018/07/05	1	45.00	3	45.77	45.00	-2	539	-0.37%
2018/07/03	7	48.32	0	0.00	48.70	7	527	1.33%
2018/06/25	0	0.00	1	52.10	51.80	-1	465	-0.21%
2018/06/22	0	0.00	1	52.20	52.20	-1	463	-0.22%
2018/05/02	1	51.20	0	0.00	51.20	1	672	0.15%
2018/04/30	5	52.68	1	52.30	52.90	4	664	0.60%
2018/04/27	2	55.50	4	55.55	54.00	-2	664	-0.30%
2018/04/26	0	0.00	2	56.65	56.00	-2	634	-0.32%
2018/04/24	5	57.88	0	0.00	58.00	5	625	0.80%
2018/04/12	0	0.00	1	60.60	60.00	-1	699	-0.14%
2018/04/11	0	0.00	1	61.00	60.90	-1	699	-0.14%
2018/04/03	3	59.20	0	0.00	59.60	3	697	0.43%
2018/04/02	2	59.50	0	0.00	59.70	2	703	0.28%
2018/03/23	0	0.00	6	59.80	60.00	-6	741	-0.81%
2018/03/08	0	0.00	4	66.50	63.00	-4	731	-0.55%
2018/03/07	6	65.80	1	66.10	65.80	5	689	0.73%
2018/03/05	1	59.00	0	0.00	58.60	1	585	0.17%
2018/02/26	0	0.00	1	58.50	58.50	-1	625	-0.16%
2018/02/23	1	57.80	0	0.00	57.50	1	635	0.16%
2018/02/08	2	56.50	0	0.00	56.80	2	717	0.28%
2018/02/02	0	0.00	2	59.00	59.00	-2	770	-0.26%
2018/01/11	5	57.08	0	0.00	56.90	5	1,503	0.33%