弘煜科 (6482)-玉山-嘉義券商分點個股進出

台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘煜科

(6482)

股價
51.7
漲跌
▼0.2
漲幅
-0.39%
成交量
9張
產業
上櫃文化創意指數
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘煜科 (6482)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	10	48.97	0	0.00	49.00	10	68	14.68%
2024/04/15	1	51.80	0	0.00	51.00	1	112	0.89%
2024/03/13	1	55.80	0	0.00	55.80	1	177	0.56%
2024/03/11	0	0.00	1	57.70	57.70	-1	180	-0.55%
2024/03/04	1	61.50	0	0.00	60.60	1	221	0.45%
2024/02/26	1	56.00	0	0.00	56.70	1	218	0.46%
2024/02/19	1	59.60	0	0.00	59.30	1	219	0.46%
2024/01/25	50	63.95	2	64.05	62.50	48	230	20.84%
2024/01/24	2	66.55	0	0.00	66.70	2	226	0.88%
2024/01/23	0	0.00	1	65.20	65.20	-1	224	-0.45%
2024/01/22	1	68.30	0	0.00	67.30	1	222	0.45%
2024/01/19	0	0.00	1	66.70	66.50	-1	220	-0.45%
2024/01/18	1	66.90	0	0.00	66.90	1	218	0.46%
2024/01/17	0	0.00	1	66.50	65.50	-1	216	-0.46%
2024/01/16	1	66.00	1	65.00	65.20	0	216	0.00%
2024/01/12	1	70.50	0.1	69.70	68.30	0.9	212	0.40%
2024/01/11	0	0.00	1	74.40	72.80	-1	208	-0.48%
2024/01/10	1.1	77.22	1	75.90	74.50	0.1	205	0.07%
2024/01/09	1	74.30	51.2	74.30	75.80	-50.1	197	-25.42%
2024/01/08	1.2	65.80	2	66.80	69.10	-0.9	191	-0.44%
2024/01/05	2	66.80	0	0.00	62.90	2	184	1.08%
2024/01/04	0	0.00	0	69.60	69.00	0	176	-0.01%
2023/12/27	0	0.00	1	57.90	57.60	-1	155	-0.64%
2023/12/25	1	58.10	6	57.00	57.00	-5	153	-3.26%
2023/12/22	1	63.00	1	67.90	61.80	0	148	0.00%
2023/12/21	1	63.20	1	68.60	63.80	0	146	0.00%
2023/12/20	1	67.30	0	0.00	68.00	1	142	0.70%
2023/12/14	6	66.40	5	66.70	65.10	1	132	0.75%
2023/12/12	0	0.00	1	66.00	66.80	-1	130	-0.77%
2023/12/11	11	66.72	0	0.00	68.50	11	128	8.55%
2023/12/08	0	0.00	1	67.70	66.20	-1	126	-0.79%
2023/12/07	1	66.20	16	69.54	67.70	-15	125	-11.94%
2023/12/04	0	0.00	1	66.60	67.90	-1	121	-0.82%
2023/12/01	1	61.08	0	0.00	67.20	1	114	0.88%
2023/11/30	0	0.00	1	63.60	63.60	-1	102	-0.98%
2023/11/29	1	57.10	3	57.33	57.90	-2	88	-2.26%
2023/11/28	3	49.72	1	49.00	52.70	2	80	2.48%
2023/11/27	1	48.00	0	0.00	47.95	1	78	1.27%
2023/11/15	0	0.00	1	52.90	53.50	-1	71	-1.40%
2023/11/14	1.2	51.80	0	0.00	52.00	1.2	70	1.69%
2023/11/13	0	0.00	5	52.16	49.95	-5	69	-7.21%
2023/11/10	0	0.00	3	55.33	52.60	-3	65	-4.57%
2023/11/08	3	58.73	0	0.00	58.60	3	58	5.13%
2023/11/01	1	51.30	0	0.00	55.10	1	44	2.24%
2023/10/20	0	0.00	0.2	49.30	51.60	-0.2	37	-0.40%
2023/10/18	2	51.20	1	53.60	51.40	1	35	2.84%
2023/10/17	0	0.00	2	53.50	52.80	-2	32	-6.07%
2023/10/11	0	0.00	15	39.70	39.70	-15	16	-89.55%
2023/08/11	8	41.00	0	0.00	41.00	8	12	63.75%
2023/06/29	0	0.00	1	43.90	43.30	-1	15	-6.64%
2023/06/28	1	45.55	0	0.00	43.90	1	15	6.67%
2023/05/10	2	44.60	0	0.00	45.70	2	11	17.67%
2023/05/05	3	48.48	0	0.00	46.45	3	10	28.17%
2023/05/03	7	45.33	0	0.00	46.20	7	8	79.70%
2023/04/12	1	45.80	0	0.00	46.15	1	7	13.86%
2023/02/10	0	0.00	8	45.84	46.00	-8	4	-163.83%
2022/05/16	6	40.20	0	0.00	40.20	6	21	28.17%
2022/05/13	18	41.03	0	0.00	41.00	18	21	82.57%
2022/05/12	5	41.40	0	0.00	39.00	5	22	21.88%
2022/05/11	2	40.15	0	0.00	42.45	2	23	8.54%
2022/05/10	21	41.23	0	0.00	41.50	21	23	89.55%
2022/05/09	39	42.08	0	0.00	41.75	39	23	168.59%
2022/01/07	0	0.00	1	49.55	49.35	-1	30	-3.25%
2022/01/04	1	48.00	0	0.00	48.20	1	29	3.34%
2021/12/17	0	0.00	17	47.56	49.70	-17	29	-57.24%
2021/12/16	17	53.08	0	0.00	49.50	17	28	59.00%
2021/11/18	0	0.00	2	36.20	37.70	-2	19	-10.44%
2021/11/17	1	36.65	0	0.00	37.65	1	17	5.65%
2021/11/12	1	34.40	0	0.00	35.10	1	16	6.18%
2021/10/26	0	0.00	1	33.25	33.50	-1	19	-5.12%
2021/10/19	1	33.90	0	0.00	33.90	1	27	3.60%
2021/07/06	0	0.00	7	51.24	51.50	-7	68	-10.29%
2021/06/21	1	47.40	0	0.00	47.60	1	76	1.31%
2021/05/24	0	0.00	1	43.80	44.05	-1	120	-0.83%
2021/05/21	0	0.00	1	41.10	41.10	-1	118	-0.84%
2021/05/19	1	40.60	1	40.25	40.65	0	126	0.00%
2021/05/18	1	42.70	0	0.00	42.00	1	125	0.80%
2021/05/17	1	44.65	0	0.00	44.95	1	123	0.81%
2021/04/26	5	44.70	0	0.00	44.70	5	107	4.67%
2021/04/22	0	0.00	1	49.65	48.45	-1	100	-0.99%
2021/04/21	1	49.05	0	0.00	49.10	1	100	1.00%
2021/04/15	0	0.00	1	51.50	51.50	-1	92	-1.08%
2021/04/14	1	45.90	0	0.00	46.85	1	91	1.09%
2021/04/08	0	0.00	11	55.34	55.70	-11	85	-12.90%
2021/03/25	1	60.90	0	0.00	58.90	1	71	1.40%
2021/03/23	3	61.90	0	0.00	61.50	3	67	4.42%
2021/02/22	4	53.40	0	0.00	53.40	4	15	25.81%
2021/02/19	4	48.60	2	48.60	48.60	2	13	14.71%
2021/02/05	0	0.00	1	36.55	36.55	-1	6	-14.39%
2021/02/04	0	0.00	2	33.25	33.25	-2	6	-29.78%
2021/02/03	0	0.00	1	30.25	30.25	-1	6	-15.04%
2021/02/02	0	0.00	1	27.50	27.50	-1	6	-14.78%
2021/01/21	6	27.07	0	0.00	26.20	6	5	101.42%
2021/01/19	0	0.00	1	25.80	26.40	-1	5	-17.09%
2020/12/31	0	0.00	1	26.00	24.90	-1	4	-21.58%
2020/11/20	2	25.45	0	0.00	25.45	2	6	32.79%
2020/06/22	0	0.00	1	36.25	34.00	-1	19	-5.12%
2020/06/19	1	33.30	0	0.00	34.35	1	20	4.89%
2020/02/20	0	0.00	1	35.75	35.75	-1	23	-4.29%