雙邦 (6506)-玉山-嘉義券商分點個股進出

台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)

可現股當沖

股價
18.05
漲跌
▼0.20
漲幅
-1.10%
成交量
134張
產業
上櫃紡織類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙邦 (6506)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	18.35	18.20	-1	96	-1.03%
2024/05/22	0	0.00	15	18.21	18.40	-15	96	-15.59%
2024/05/14	17	18.70	0	0.00	18.20	17	68	24.71%
2024/05/02	1	17.00	0	0.00	16.95	1	23	4.24%
2024/04/09	0	0.00	5	17.10	17.10	-5	23	-21.05%
2024/04/01	0	0.00	1	17.05	17.00	-1	25	-3.99%
2024/03/28	0	0.00	1	17.10	17.15	-1	27	-3.58%
2024/01/15	0	0.00	12	17.05	17.05	-12	64	-18.60%
2023/11/09	0	0.00	2	17.00	16.90	-2	18	-10.61%
2023/09/21	1	17.60	0	0.00	17.60	1	31	3.16%
2023/09/13	1	17.50	0	0.00	17.50	1	32	3.06%
2023/08/28	1	17.55	0	0.00	17.60	1	33	2.95%
2023/08/14	0	0.00	12	17.95	17.80	-12	35	-33.87%
2023/08/09	1	17.85	0	0.00	18.05	1	33	2.99%
2023/08/04	1	18.15	0	0.00	18.15	1	34	2.90%
2023/08/02	2	18.10	0	0.00	18.05	2	34	5.79%
2023/07/17	10	17.90	0	0.00	17.95	10	35	28.28%
2023/07/04	3	19.60	0	0.00	19.55	3	33	9.07%
2023/05/26	2	19.50	0	0.00	19.50	2	79	2.52%
2023/05/24	2	19.50	0	0.00	19.50	2	81	2.44%
2023/05/17	1	19.70	0	0.00	19.55	1	82	1.21%
2023/05/09	1	19.60	0	0.00	19.55	1	83	1.20%
2023/05/02	4	19.70	0	0.00	19.50	4	85	4.70%
2023/03/09	0	0.00	8	21.55	21.55	-8	63	-12.54%
2023/02/02	0	0.00	1	20.65	20.65	-1	49	-2.03%
2023/02/01	0	0.00	1	20.55	20.55	-1	48	-2.07%
2023/01/31	0	0.00	3	20.50	20.50	-3	47	-6.31%
2023/01/30	0	0.00	9	20.35	20.45	-9	46	-19.18%
2023/01/17	0	0.00	3	19.95	20.00	-3	44	-6.71%
2023/01/16	0	0.00	2	19.80	19.85	-2	43	-4.62%
2022/12/28	0	0.00	0.2	19.25	19.15	-0.2	44	-0.45%
2022/12/20	1	19.20	0	0.00	19.30	1	49	2.02%
2022/12/16	0	0.00	1	19.60	19.65	-1	50	-1.97%
2022/11/28	4	19.45	0	0.00	19.55	4	58	6.83%
2022/11/25	1	19.55	0	0.00	19.75	1	58	1.70%
2022/11/24	0	0.00	4	19.75	19.65	-4	58	-6.84%
2022/11/18	1	19.30	0	0.00	19.35	1	61	1.63%
2022/11/16	1	19.35	0	0.00	19.45	1	61	1.62%
2022/11/09	1	19.50	0	0.00	19.90	1	67	1.48%
2022/11/04	0	0.00	1	19.45	19.40	-1	72	-1.39%
2022/11/02	1	18.70	0	0.00	18.80	1	77	1.30%
2022/11/01	1	18.30	0	0.00	19.05	1	88	1.13%
2022/10/17	1	18.05	0	0.00	18.25	1	93	1.07%
2022/10/13	9	18.40	0	0.00	18.20	9	95	9.43%
2022/10/07	1	19.30	0	0.00	19.20	1	93	1.06%
2022/09/29	1	18.90	0	0.00	19.10	1	103	0.96%
2022/09/23	3	19.85	0	0.00	19.90	3	104	2.86%
2022/09/21	5	19.90	0	0.00	19.95	5	114	4.36%
2022/09/14	7	19.95	0	0.00	20.10	7	123	5.68%
2022/09/06	1	20.00	0	0.00	20.15	1	140	0.71%
2022/08/25	1	20.30	0	0.00	20.40	1	157	0.64%
2022/08/19	8	20.30	0	0.00	20.30	8	169	4.72%
2022/08/11	5	19.70	0	0.00	19.80	5	214	2.33%
2022/08/10	4	19.79	0	0.00	19.70	4	219	1.82%
2022/08/09	1	19.90	0	0.00	19.85	1	235	0.42%
2022/08/08	1	19.30	13	19.53	19.60	-12	238	-5.02%
2022/07/13	3	17.20	0	0.00	17.10	3	320	0.94%
2022/07/08	0	0.00	9	17.96	17.95	-9	317	-2.83%
2022/07/06	10	17.95	0	0.00	18.10	10	320	3.12%
2022/06/20	1	20.90	0	0.00	21.00	1	331	0.30%
2022/06/16	4	22.63	4	22.31	21.85	0	348	0.00%
2022/06/15	1	22.80	2	22.60	22.40	-1	355	-0.28%
2022/06/13	2	22.30	0	0.00	22.30	2	346	0.58%
2022/05/31	4	22.80	5	22.50	22.50	-1	334	-0.30%
2022/05/30	1	22.65	0	0.00	22.65	1	330	0.30%
2022/05/25	0	0.00	3	22.25	22.45	-3	318	-0.94%
2022/05/24	0.1	23.20	0	0.00	22.00	0.1	317	0.03%
2022/05/19	1	21.95	2	21.65	22.05	-1	282	-0.35%
2022/05/18	1	22.20	0	0.00	22.20	1	280	0.36%
2022/05/11	11	22.34	0	0.00	21.75	11	227	4.84%
2022/05/10	1	21.45	0	0.00	21.90	1	204	0.49%
2022/05/09	0.1	21.23	0	0.00	20.80	0.1	183	0.05%
2022/03/14	0	0.00	1	19.20	19.05	-1	160	-0.62%
2022/02/18	0	0.00	3	18.80	18.90	-3	211	-1.42%
2022/01/25	1	17.90	0	0.00	17.85	1	392	0.25%
2021/12/06	0	0.00	7	19.60	19.65	-7	1,031	-0.68%
2021/11/25	1	19.05	6	19.05	19.00	-5	994	-0.50%
2021/11/22	1	18.45	0	0.00	18.45	1	980	0.10%
2021/11/11	0	0.00	18	19.70	19.10	-18	944	-1.91%
2021/11/10	0	0.00	10	19.60	19.65	-10	921	-1.09%
2021/11/08	0	0.00	1	19.60	18.95	-1	896	-0.11%
2021/11/05	1	19.35	4	19.43	19.35	-3	878	-0.34%
2021/11/04	4	18.85	0	0.00	18.50	4	837	0.48%
2021/10/26	0	0.00	47	18.54	18.25	-47	733	-6.40%
2021/10/22	17	19.01	4	18.56	18.75	13	658	1.97%
2021/10/21	30	20.50	3	20.63	20.05	27	594	4.54%
2021/10/20	6	23.07	27	23.30	22.25	-21	516	-4.07%
2021/10/19	43	22.06	75	22.30	23.40	-32	442	-7.23%
2021/10/18	10	22.80	33	22.80	22.80	-23	213	-10.77%
2021/10/15	0	0.00	24	20.38	20.75	-24	184	-13.00%
2021/10/14	0	0.00	6	17.97	18.90	-6	136	-4.39%
2021/10/06	2	16.78	0	0.00	16.85	2	89	2.23%
2021/10/04	1	16.20	0	0.00	16.70	1	90	1.11%
2021/09/22	1	16.85	0	0.00	16.95	1	101	0.99%
2021/09/02	2	16.70	2	16.70	16.65	0	86	0.00%
2021/08/19	1	16.50	0	0.00	16.50	1	100	1.00%
2021/08/13	1	16.60	0	0.00	16.65	1	103	0.97%
2021/07/29	0	0.00	2	16.70	16.65	-2	124	-1.60%
2021/07/15	0	0.00	1	17.00	17.15	-1	135	-0.74%
2021/07/08	0	0.00	1	18.00	17.80	-1	131	-0.76%
2021/07/07	0	0.00	8	17.70	17.70	-8	130	-6.12%
2021/07/06	0	0.00	2	17.80	17.80	-2	134	-1.48%
2021/06/25	0	0.00	2	17.40	17.40	-2	135	-1.47%
2021/06/23	0	0.00	2	17.50	17.25	-2	138	-1.44%
2021/06/09	8	17.50	2	17.50	17.35	6	134	4.45%
2021/05/26	2	16.85	0	0.00	16.80	2	123	1.62%
2021/05/11	0	0.00	7	17.16	17.10	-7	110	-6.32%
2021/04/23	1	16.85	0	0.00	16.80	1	85	1.17%
2021/04/19	11	17.03	0	0.00	17.05	11	79	13.85%
2020/11/19	1	15.85	0	0.00	15.85	1	26	3.75%
2020/11/12	0	0.00	1	15.85	15.85	-1	26	-3.76%
2020/11/11	2	15.85	0	0.00	15.80	2	26	7.48%
2020/10/30	1	15.85	0	0.00	15.90	1	30	3.31%
2020/09/21	3	16.22	0	0.00	16.30	3	48	6.15%
2020/09/17	1	16.25	0	0.00	16.15	1	48	2.07%
2020/08/24	1	16.50	0	0.00	16.65	1	59	1.68%
2020/08/19	1	16.50	0	0.00	16.50	1	60	1.65%
2020/07/16	0	0.00	1	16.80	16.85	-1	73	-1.36%
2020/07/07	0	0.00	1	17.25	17.30	-1	72	-1.39%
2020/06/16	12	17.85	0	0.00	17.90	12	66	18.01%
2020/06/15	13	17.90	0	0.00	17.80	13	71	18.15%
2020/06/11	13	17.95	0	0.00	17.65	13	77	16.73%
2020/06/10	12	18.10	0	0.00	18.10	12	79	15.10%
2020/05/07	0	0.00	12	18.15	18.20	-12	124	-9.64%
2020/04/17	0	0.00	1	17.15	17.20	-1	460	-0.22%
2020/03/19	1	13.95	0	0.00	13.95	1	446	0.22%
2020/02/19	0	0.00	1	18.55	18.55	-1	393	-0.25%
2020/02/18	1	18.40	0	0.00	18.45	1	390	0.26%
2020/02/07	0.6	18.75	0	0.00	18.60	0.6	375	0.15%
2020/02/04	1	18.95	3	18.97	18.95	-2	343	-0.58%
2020/02/03	1	23.25	0	0.00	20.95	1	270	0.37%
2020/01/31	9	23.17	15	23.24	23.25	-6	227	-2.63%
2020/01/30	0	0.00	5	21.15	21.15	-5	60	-8.25%
2019/11/04	0	0.00	0.7	18.35	18.35	-0.7	33	-2.12%
2019/10/18	0	0.00	4	18.15	18.20	-4	37	-10.56%
2019/10/02	0	0.00	6	18.10	18.20	-6	51	-11.67%
2019/08/26	1	17.80	0	0.00	17.85	1	57	1.75%
2019/07/29	1	17.95	0	0.00	18.10	1	76	1.30%
2019/07/22	1	17.95	0	0.00	17.90	1	73	1.37%
2019/06/10	0	0.00	10	19.50	19.85	-10	60	-16.58%
2019/05/22	2	18.00	0	0.00	18.10	2	30	6.57%
2019/05/20	0	0.00	1	18.05	18.10	-1	30	-3.32%
2019/04/22	1	18.05	0	0.00	18.20	1	29	3.44%
2019/04/01	1	18.45	0	0.00	18.50	1	25	3.90%
2019/02/25	1	18.15	0	0.00	18.20	1	20	4.96%
2018/10/11	2	17.70	0	0.00	18.00	2	46	4.28%
2018/10/09	3	18.80	0	0.00	19.05	3	47	6.35%
2018/10/05	2	18.80	0	0.00	19.20	2	47	4.22%
2018/10/02	1	19.25	0	0.00	19.40	1	48	2.05%
2018/10/01	1	19.25	0	0.00	19.35	1	49	2.02%
2018/09/28	1	19.30	0	0.00	19.30	1	50	1.97%
2018/09/27	0.4	19.40	0	0.00	19.30	0.4	50	0.75%
2018/09/11	2	19.00	0	0.00	19.10	2	52	3.81%
2018/09/07	4	19.28	0	0.00	19.20	4	50	7.93%
2018/09/05	2	19.45	0	0.00	19.40	2	50	3.96%
2018/08/29	1	19.35	0	0.00	19.35	1	52	1.89%
2018/08/20	0	19.50	0	0.00	19.25	0	60	0.03%
2018/08/03	5	20.60	0	0.00	21.40	5	65	7.65%
2018/07/31	1	20.30	0	0.00	20.45	1	60	1.65%
2018/07/23	13	20.10	0	0.00	20.00	13	58	22.04%
2018/07/09	0	0.00	0.1	20.30	20.10	-0.1	51	-0.29%
2018/05/31	0	0.00	1	21.00	21.00	-1	46	-2.15%
2018/05/30	0	0.00	1	21.00	20.95	-1	44	-2.23%
2018/03/16	0	0.00	2	21.80	21.80	-2	45	-4.41%
2018/03/08	0	0.00	5	21.20	21.15	-5	45	-10.91%
2018/02/27	0	0.00	6	21.30	21.30	-6	50	-11.85%
2018/02/26	0	0.00	2	21.35	21.25	-2	53	-3.74%
2018/01/22	0	0.00	38	21.50	21.65	-38	64	-59.25%