創威 (6530)-玉山-嘉義券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.50
漲跌
▲0.80
漲幅
+1.68%
成交量
617張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	51.20	0	0.00	50.50	1	2,072	0.05%
2024/05/27	0	0.00	2	51.40	52.00	-2	2,112	-0.09%
2024/05/24	6	51.70	6	51.10	50.50	0	2,183	0.00%
2024/05/23	1	49.65	0	0.00	49.30	1	2,462	0.04%
2024/05/15	0	0.00	1	49.10	49.50	-1	3,410	-0.03%
2024/05/14	0	0.00	1	48.90	47.65	-1	3,510	-0.03%
2024/05/13	1	48.25	1	49.40	48.30	0	3,589	0.00%
2024/05/10	1	48.55	1	48.55	48.40	0	3,772	0.00%
2024/05/09	2	49.10	0	0.00	48.80	2	4,097	0.05%
2024/05/07	1	50.10	1	50.20	49.40	0	4,359	0.00%
2024/05/06	1	49.70	2	49.50	50.00	-1	4,421	-0.02%
2024/05/03	0	0.00	1	50.20	49.90	-1	4,420	-0.02%
2024/04/30	1	51.10	0	0.00	50.80	1	4,429	0.02%
2024/04/29	0	0.00	3	51.27	51.50	-3	4,441	-0.07%
2024/04/26	5	51.45	3	50.10	51.10	2	4,400	0.05%
2024/04/25	1	47.60	3	48.35	48.80	-2	4,312	-0.05%
2024/04/19	3	44.38	0	0.00	44.85	3	4,569	0.07%
2024/04/17	0	0.00	2	46.60	46.75	-2	4,816	-0.04%
2024/04/16	1	45.55	0	0.00	45.55	1	4,815	0.02%
2024/04/15	3	48.98	4	49.96	48.55	-1	4,809	-0.02%
2024/04/12	3	52.00	2	51.70	50.80	1	4,789	0.02%
2024/04/11	1	52.50	1	52.20	51.70	0	4,779	0.00%
2024/04/10	4	52.35	1	53.50	53.50	3	4,775	0.06%
2024/04/09	2	51.55	3	51.40	51.40	-1	4,749	-0.02%
2024/04/03	0	0.00	0.5	53.10	52.80	-0.5	4,743	-0.01%
2024/04/02	0	0.00	2	53.10	53.90	-2	4,743	-0.04%
2024/04/01	1	53.70	1	53.20	53.30	0	4,732	0.00%
2024/03/29	0	0.00	0	53.30	52.50	0	4,725	0.00%
2024/03/28	1	54.40	0	0.00	52.80	1	4,725	0.02%
2024/03/26	5	55.94	11.1	55.50	53.80	-6.1	4,708	-0.13%
2024/03/25	0	55.90	0	0.00	59.60	0	4,560	0.00%
2024/03/22	1	54.60	2	54.80	55.00	-1	4,474	-0.02%
2024/03/21	5	53.86	5	53.86	53.60	0	4,429	0.00%
2024/03/20	3	54.83	2	54.00	54.00	1	4,425	0.02%
2024/03/19	6	55.60	4	55.25	55.30	2	4,420	0.05%
2024/03/18	1	55.92	2	56.30	56.10	-1	4,388	-0.02%
2024/03/15	16	56.14	10	55.24	55.20	6	4,403	0.14%
2024/03/14	10.6	56.50	9.3	56.84	57.10	1.3	4,433	0.03%
2024/03/13	4	56.75	2	55.20	55.80	2	4,334	0.05%
2024/03/12	1	54.80	0	0.00	55.00	1	4,237	0.02%
2024/03/11	4	51.10	3	51.50	51.40	1	4,175	0.02%
2024/03/08	1	54.00	2	48.90	49.20	-1	4,172	-0.02%
2024/03/07	4	54.63	19	54.36	53.40	-15	4,161	-0.36%
2024/03/06	5	53.26	3	53.33	53.10	2	4,157	0.05%
2024/03/05	10	54.26	3	54.77	53.70	7	4,185	0.17%
2024/03/04	7	54.74	14	54.88	55.00	-7	4,284	-0.16%
2024/03/01	7	52.63	5	52.28	52.50	2	4,274	0.05%
2024/02/29	10	53.08	5	52.70	52.70	5	4,284	0.12%
2024/02/27	7	55.09	11	53.82	53.50	-4	4,296	-0.09%
2024/02/26	14	57.58	23	57.59	56.90	-9	4,703	-0.19%
2024/02/23	10	55.64	15	55.29	54.50	-5	4,513	-0.11%
2024/02/22	31	55.80	24	54.76	55.70	7	4,372	0.16%
2024/02/21	2	52.80	5.1	56.37	56.50	-3.1	4,116	-0.07%
2024/02/20	4.1	51.22	3	51.30	51.40	1.1	3,922	0.03%
2024/02/19	3	51.97	2	52.05	50.60	1	3,871	0.03%
2024/02/16	13	52.61	8	52.58	52.80	5	3,844	0.13%
2024/02/15	1	48.45	0	0.00	50.80	1	3,721	0.03%
2024/02/02	26	52.46	26	51.15	49.85	0	3,664	0.00%
2024/02/01	20	52.79	12	51.78	51.80	8	3,762	0.21%
2024/01/31	2	49.93	5	49.72	51.40	-3	3,533	-0.08%
2024/01/30	0	0.00	1	46.95	46.75	-1	3,349	-0.03%
2024/01/29	2	44.15	1	45.00	45.70	1	3,323	0.03%
2024/01/25	1	44.70	1	44.60	44.05	0	3,277	0.00%
2024/01/24	0	0.00	1	46.45	45.35	-1	3,280	-0.03%
2024/01/23	1	47.40	4	47.55	46.00	-3	3,289	-0.09%
2024/01/19	7	44.93	2	44.85	44.90	5	3,295	0.15%
2024/01/18	2	44.05	0	0.00	45.95	2	3,292	0.06%
2024/01/16	0	0.00	2	47.80	48.30	-2	3,289	-0.06%
2024/01/15	3	47.60	2	47.43	47.90	1	3,229	0.03%
2024/01/12	3	48.77	2	48.20	48.10	1	3,487	0.03%
2024/01/03	1	42.90	1	42.85	42.85	0	4,942	0.00%
2023/12/26	0	0.00	1	45.00	45.05	-1	5,122	-0.02%
2023/12/25	2	44.25	0	0.00	44.15	2	5,135	0.04%
2023/12/22	1	45.30	1	46.85	45.30	0	5,148	0.00%
2023/12/20	0	0.00	1	48.50	48.30	-1	5,314	-0.02%
2023/12/13	2	50.70	0	0.00	51.00	2	5,379	0.04%
2023/12/12	1	51.60	2	52.10	50.70	-1	5,410	-0.02%
2023/12/11	4	53.78	12	53.03	53.60	-8	5,391	-0.15%
2023/12/08	0	0.00	6	52.00	51.00	-6	5,241	-0.11%
2023/12/07	0	0.00	1	49.90	49.75	-1	5,197	-0.02%
2023/12/06	1	52.20	0	0.00	51.20	1	5,170	0.02%
2023/12/05	3	50.30	0	0.00	50.40	3	5,150	0.06%
2023/12/04	3	51.77	1	51.60	51.60	2	5,133	0.04%
2023/12/01	1	54.30	6	54.72	53.60	-5	5,117	-0.10%
2023/11/30	1	53.20	3	53.23	53.80	-2	5,042	-0.04%
2023/11/29	9	54.59	4	54.83	54.50	5	4,998	0.10%
2023/11/28	10	50.91	3	52.37	52.80	7	4,857	0.14%
2023/11/24	4	51.68	1	53.20	51.20	3	4,740	0.06%
2023/11/22	2	53.70	5	55.12	55.60	-3	4,183	-0.07%
2023/11/21	7	48.34	6	49.27	50.60	1	4,059	0.02%
2023/11/20	2	46.63	0	0.00	46.00	2	4,012	0.05%
2023/11/14	1	46.60	1	46.10	46.45	0	3,904	0.00%
2023/11/13	0	0.00	1.1	43.62	44.25	-1.1	3,854	-0.03%
2023/11/10	10	45.16	12	45.39	44.60	-2	3,806	-0.05%
2023/11/09	34.1	56.71	42	51.88	49.50	-7.9	3,717	-0.21%
2023/11/08	6	52.05	0	0.00	54.00	6	3,437	0.17%
2023/11/07	4	53.00	0	0.00	54.50	4	3,342	0.12%
2023/11/03	1	52.00	0	0.00	52.40	1	3,284	0.03%
2023/10/27	0	0.00	5	50.80	52.00	-5	3,214	-0.16%
2023/10/26	1	54.00	0	0.00	53.60	1	3,190	0.03%
2023/10/25	0	0.00	1	54.80	55.10	-1	3,173	-0.03%
2023/10/24	1.2	57.12	3	54.60	57.00	-1.8	3,150	-0.06%
2023/10/23	0	0.00	8	54.25	52.00	-8	3,093	-0.26%
2023/10/20	15	57.47	22	57.57	57.20	-7	3,040	-0.23%
2023/10/19	38	57.03	24	57.50	57.00	14	2,705	0.52%
2023/10/18	6	50.07	10	50.19	54.60	-4	2,137	-0.19%
2023/10/17	16	50.49	18	50.45	49.70	-2	2,102	-0.10%
2023/10/16	8	47.18	4	47.91	48.05	4	1,837	0.22%
2023/10/13	6	40.20	13	42.40	43.70	-7	1,756	-0.40%
2023/10/12	2	40.33	2	40.43	39.75	0	1,662	0.00%
2023/10/11	10	41.13	7	42.01	38.95	3	1,566	0.19%
2023/10/06	8	40.66	3	41.35	41.80	5	1,387	0.36%
2023/10/05	1	38.00	4	38.00	38.00	-3	1,278	-0.23%
2023/10/03	3	36.03	2	36.08	35.35	1	1,217	0.08%
2023/09/27	1	36.35	1	35.75	35.90	0	1,161	0.00%
2023/09/25	13	37.74	12	37.18	35.65	1	1,075	0.09%
2023/09/22	2	35.90	2	36.03	36.85	0	948	0.00%
2023/09/20	1	33.85	0	0.00	33.90	1	892	0.11%
2023/09/15	2	33.75	2	33.00	33.00	0	810	0.00%
2023/08/09	0	0.00	3	28.80	28.55	-3	600	-0.50%
2023/08/04	3	30.70	0	0.00	30.55	3	586	0.51%
2023/08/02	10	29.45	0	0.00	29.15	10	582	1.72%
2023/07/27	0	0.00	2	33.75	33.85	-2	562	-0.36%
2023/07/21	10	38.26	4	37.56	37.50	6	522	1.15%
2023/07/20	9	36.87	12	37.62	38.30	-3	454	-0.66%
2023/07/19	4	34.88	6	36.25	36.95	-2	250	-0.80%
2023/07/18	0	0.00	1	33.60	33.60	-1	139	-0.72%
2023/07/17	5	28.70	0	0.00	30.55	5	109	4.57%
2023/06/21	4	26.65	0	0.00	26.65	4	132	3.02%
2023/05/22	0	0.00	0.3	25.50	25.80	-0.3	149	-0.19%
2023/05/19	0	0.00	0	25.70	25.50	0	149	-0.01%
2023/05/18	0	0.00	0.2	26.00	25.70	-0.2	150	-0.13%
2023/05/16	0	0.00	2	25.35	25.40	-2	150	-1.33%
2023/05/12	0	0.00	0.1	26.30	26.20	-0.1	151	-0.05%
2023/05/04	0	0.00	0	28.25	28.20	0	160	-0.01%
2023/05/03	0	0.00	0	28.05	28.10	0	160	-0.01%
2023/04/12	0.1	28.35	0	0.00	28.20	0.1	134	0.07%
2023/04/10	1.2	28.66	0	0.00	28.45	1.2	128	0.96%
2023/03/30	0.1	26.90	0	0.00	26.50	0.1	114	0.12%
2023/03/27	2	26.71	0	0.00	26.20	2	109	1.86%
2023/03/24	0.1	24.85	1	25.50	25.30	-0.9	96	-0.93%
2023/03/15	0	0.00	1	24.10	24.45	-1	97	-1.03%
2023/03/09	1	24.55	0	0.00	24.85	1	104	0.96%
2022/12/05	0	0.00	1	23.85	23.90	-1	309	-0.32%
2022/11/11	0	0.00	4	21.96	22.30	-4	781	-0.51%
2022/11/04	2	22.70	0	0.00	22.65	2	862	0.23%
2022/11/01	1	21.15	0	0.00	21.00	1	892	0.11%
2022/10/06	0	0.00	9	24.47	25.30	-9	949	-0.95%
2022/10/05	9	25.44	0	0.00	24.90	9	944	0.95%
2022/09/30	1	23.90	0	0.00	23.85	1	925	0.11%
2022/09/29	3	25.95	3	25.00	25.15	0	904	0.00%
2022/09/14	0	0.00	3	23.70	24.70	-3	751	-0.40%
2022/09/08	11	24.20	8	24.29	24.40	3	743	0.40%
2022/09/07	3	24.18	7	24.12	24.00	-4	738	-0.54%
2022/09/06	10	25.45	9	25.38	25.35	1	730	0.14%
2022/09/05	0	0.00	3	25.65	25.25	-3	723	-0.41%
2022/09/02	1	27.10	0	0.00	26.90	1	715	0.14%
2022/08/29	3	26.50	0	0.00	28.20	3	695	0.43%
2022/08/26	2	29.10	0	0.00	28.00	2	686	0.29%
2022/08/24	4	28.38	4	27.56	27.60	0	604	0.00%
2022/08/23	8	27.20	14	27.00	26.90	-6	544	-1.10%
2022/08/22	1	28.25	0	0.00	28.00	1	527	0.19%
2022/08/19	11	28.83	9	29.47	28.85	2	505	0.40%
2022/08/18	15	28.18	0	0.00	28.85	15	380	3.95%
2022/08/09	0	0.00	5	22.80	22.90	-5	177	-2.82%
2022/08/08	4	24.53	4	25.10	23.65	0	171	0.00%
2022/08/05	5	24.85	5	24.60	24.60	0	154	0.00%
2022/08/04	7	23.99	8	23.48	23.50	-1	138	-0.72%
2022/08/03	5	23.10	6	23.34	23.95	-1	121	-0.82%
2022/08/01	3	23.50	2	23.70	23.15	1	116	0.86%
2022/05/30	0	0.00	2	20.90	21.00	-2	229	-0.87%
2022/05/20	0	0.00	2	20.65	20.55	-2	231	-0.87%
2022/05/19	2	20.25	0	0.00	20.60	2	230	0.87%
2022/05/09	0	0.00	1	23.30	21.25	-1	216	-0.46%
2022/05/06	2	23.55	0	0.00	23.30	2	206	0.97%
2022/05/05	1	24.10	0	0.00	24.50	1	198	0.50%
2022/04/28	3	25.02	1	24.10	24.00	2	169	1.18%
2022/04/27	0	0.00	2	23.70	23.50	-2	131	-1.52%
2022/04/26	0	0.00	2	21.35	23.00	-2	81	-2.44%
2022/04/25	0	0.00	7	20.86	20.95	-7	73	-9.56%
2022/04/20	1	20.90	0	0.00	20.90	1	80	1.24%
2022/04/19	4	20.88	0	0.00	21.10	4	80	4.96%
2022/04/13	0	0.00	1	21.30	21.15	-1	90	-1.11%
2022/03/30	2	21.05	0	0.00	21.25	2	110	1.81%
2022/03/28	2	21.00	0	0.00	21.30	2	120	1.67%
2022/03/23	0	0.00	2	21.70	21.70	-2	131	-1.52%
2022/03/18	0	0.00	2	21.00	21.15	-2	155	-1.29%
2022/03/15	0	0.00	3	20.90	21.00	-3	212	-1.41%
2022/03/10	4	20.98	6	21.65	21.80	-2	431	-0.46%
2022/03/08	2	20.15	0	0.00	19.95	2	596	0.34%
2022/02/24	2	21.25	0	0.00	20.95	2	650	0.31%
2022/02/21	2	21.90	0	0.00	21.95	2	659	0.30%
2022/02/16	0	0.00	1	22.10	22.05	-1	683	-0.15%
2022/02/10	0	0.00	5	22.62	22.65	-5	692	-0.72%
2022/02/09	0	0.00	2	23.00	23.00	-2	695	-0.29%
2022/02/08	0	0.00	6	22.22	22.80	-6	696	-0.86%
2022/02/07	0	0.00	4	21.35	22.45	-4	698	-0.57%
2022/01/25	5	20.68	1	20.60	20.50	4	699	0.57%
2022/01/24	2	21.30	0	0.00	21.40	2	697	0.29%
2022/01/19	4	22.43	0	0.00	22.30	4	706	0.57%
2022/01/11	0	0.00	6	22.80	22.60	-6	722	-0.83%
2022/01/10	0	0.00	4	23.05	22.95	-4	728	-0.55%
2022/01/07	4	22.68	1	22.70	22.80	3	800	0.37%
2022/01/06	4	23.43	0	0.00	23.15	4	810	0.49%
2022/01/05	2	24.15	0	0.00	23.50	2	809	0.25%
2022/01/03	6	24.37	0	0.00	24.35	6	809	0.74%
2021/12/30	2	24.65	0	0.00	24.60	2	812	0.25%
2021/12/29	0	0.00	4	24.80	24.70	-4	847	-0.47%
2021/12/20	0	0.00	3	24.20	24.30	-3	938	-0.32%
2021/12/14	4	25.20	0	0.00	25.05	4	1,000	0.40%
2021/12/13	8	26.34	0	0.00	26.40	8	985	0.81%
2021/12/10	0	0.00	3	24.45	24.85	-3	959	-0.31%
2021/12/09	0	0.00	10	26.30	25.20	-10	950	-1.05%
2021/12/08	11	26.65	1	26.60	26.00	10	928	1.08%
2021/12/07	19	29.12	22	29.66	27.00	-3	892	-0.34%
2021/12/06	6	26.99	0	0.00	29.35	6	759	0.79%
2021/12/03	2	28.53	2	28.93	26.70	0	705	0.00%
2021/12/02	0	0.00	11	27.10	27.20	-11	572	-1.92%
2021/12/01	5	23.15	5	24.75	24.75	0	535	0.00%
2021/11/30	0	0.00	4	23.10	22.50	-4	497	-0.80%
2021/11/26	2	21.80	0	0.00	21.85	2	487	0.41%
2021/11/24	2	22.10	0	0.00	22.30	2	481	0.42%
2021/11/15	0	0.00	2	22.65	23.65	-2	455	-0.44%
2021/11/12	0	0.00	8	21.96	22.10	-8	440	-1.81%
2021/11/10	4	21.43	6	21.20	21.50	-2	433	-0.46%
2021/11/09	2	21.30	0	0.00	21.40	2	430	0.46%
2021/11/08	2	21.60	2	22.10	21.55	0	429	0.00%
2021/11/05	6	21.50	2	21.85	21.80	4	426	0.94%
2021/11/04	7	21.39	0	0.00	21.55	7	425	1.64%
2021/11/03	2	21.30	0	0.00	21.35	2	422	0.47%
2021/11/02	2	21.30	0	0.00	21.35	2	420	0.48%
2021/10/29	2	21.65	0	0.00	21.70	2	415	0.48%
2021/10/28	5	22.25	0	0.00	21.85	5	412	1.21%
2021/10/19	2	21.88	0	0.00	21.90	2	386	0.52%
2021/10/15	1	23.10	0	0.00	21.75	1	371	0.27%
2021/10/06	3	21.72	3	22.22	21.35	0	273	0.00%
2021/09/29	0	0.00	7	21.86	21.60	-7	211	-3.32%
2021/09/28	0	0.00	9	22.36	22.50	-9	201	-4.47%
2021/09/27	16	23.12	0	0.00	23.30	16	183	8.73%
2021/07/22	3	19.90	0	0.00	19.95	3	63	4.73%
2021/06/10	0	0.00	10	18.65	18.80	-10	139	-7.16%
2020/07/08	0	0.00	1	24.80	25.00	-1	200	-0.50%
2020/07/07	0	0.00	1	23.60	23.90	-1	190	-0.52%
2020/06/24	10	20.25	3	20.30	20.10	7	127	5.48%
2020/06/11	1	18.30	0	0.00	17.80	1	76	1.31%
2020/05/06	1	17.85	1	17.80	17.85	0	85	0.00%
2019/12/24	1	19.90	0	0.00	19.75	1	437	0.23%
2019/12/23	2	19.75	0	0.00	19.75	2	433	0.46%
2019/12/12	1	20.95	0	0.00	20.30	1	390	0.26%
2019/12/09	2	18.23	2	18.53	18.90	0	293	0.00%
2019/11/19	0	0.00	1	16.30	16.50	-1	252	-0.40%
2019/11/06	1	18.90	0	0.00	18.75	1	209	0.48%
2019/10/30	3	19.18	3	19.10	18.75	0	99	0.00%
2019/10/29	1	18.95	1	19.30	18.75	0	89	0.00%
2019/10/28	3	17.37	3	17.38	18.55	0	60	0.00%
2019/04/24	0	0.00	16	17.20	17.10	-16	89	-17.83%
2019/01/04	1	17.10	1	17.35	17.35	0	28	0.00%
2018/03/22	0	0.00	1	18.30	18.00	-1	233	-0.43%
2018/03/19	1	18.95	2	18.70	18.95	-1	232	-0.43%
2018/03/09	1	18.50	0	0.00	18.35	1	232	0.43%
2018/02/09	0	0.00	1	17.80	18.20	-1	232	-0.43%
2018/02/06	1	19.25	0	0.00	18.95	1	231	0.43%
2018/01/30	0	0.00	1	19.80	19.50	-1	208	-0.48%
2018/01/26	1	20.35	0	0.00	20.45	1	201	0.50%
2018/01/25	0	0.00	1	21.00	21.05	-1	196	-0.51%
2018/01/23	12	21.67	4	22.81	23.10	8	168	4.74%