陞泰 (8072)-玉山-嘉義券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.70
漲跌
▲0.15
漲幅
+0.56%
成交量
63張
產業
上市電子通路類股▲1.21%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	26.20	26.20	-2	220	-0.91%
2024/04/24	0.1	26.40	0	0.00	26.20	0.1	221	0.05%
2024/03/01	2	29.25	0	0.00	29.00	2	161	1.24%
2024/01/11	0	0.00	2	26.95	26.95	-2	77	-2.59%
2023/12/29	0.1	27.30	0	0.00	27.15	0.1	75	0.07%
2023/12/20	0.1	27.45	0	0.00	27.25	0.1	73	0.14%
2023/12/18	0	0.00	2	27.40	27.40	-2	73	-2.74%
2023/12/15	0.1	27.15	0	0.00	27.20	0.1	71	0.14%
2023/12/14	1	27.10	0	0.00	27.10	1	71	1.40%
2023/10/20	0	0.00	5	26.50	26.55	-5	73	-6.76%
2023/08/30	1	25.40	0	0.00	25.40	1	362	0.28%
2023/07/13	1	27.25	0	0.00	26.90	1	432	0.23%
2023/07/11	0	0.00	7	28.95	28.70	-7	428	-1.63%
2023/07/10	0.2	29.40	0	0.00	29.75	0.2	422	0.05%
2023/07/06	1	30.20	0	0.00	29.45	1	430	0.23%
2023/07/04	0	0.00	2	30.13	30.05	-2	452	-0.44%
2023/07/03	0	0.00	10	30.52	30.70	-10	448	-2.23%
2023/06/29	2	31.00	0	0.00	31.15	2	420	0.48%
2023/06/28	0	0.00	0.4	30.40	30.95	-0.4	384	-0.10%
2023/06/27	12	30.63	0	0.00	29.35	12	367	3.27%
2023/06/21	0	0.00	0.1	29.05	29.10	-0.1	319	-0.02%
2023/06/16	0.2	28.22	0	0.00	27.90	0.2	308	0.08%
2023/06/15	1	28.55	0	0.00	28.40	1	305	0.33%
2023/06/14	0.2	28.60	2	28.50	28.55	-1.8	293	-0.61%
2023/06/13	0	27.85	0	0.00	27.80	0	282	0.01%
2023/06/05	1	28.45	0	0.00	28.40	1	294	0.34%
2023/05/12	1	27.30	0	0.00	27.10	1	384	0.26%
2023/05/03	1	27.30	0	0.00	27.05	1	349	0.29%
2023/04/25	0.1	26.30	0	0.00	25.85	0.1	352	0.03%
2023/04/20	0	0.00	1	27.80	27.20	-1	348	-0.29%
2023/03/24	1	27.50	0	0.00	27.50	1	304	0.33%
2023/03/23	0	0.00	0	26.55	27.25	0	300	-0.01%
2023/03/07	0	0.00	1	28.90	28.80	-1	685	-0.15%
2023/03/06	4	28.76	0	0.00	28.80	4	746	0.54%
2022/12/19	0	0.00	0.1	27.20	27.15	-0.1	1,256	0.00%
2022/12/16	0	0.00	2	27.65	27.45	-2	1,253	-0.16%
2022/12/07	1	31.15	1	30.80	29.80	0	1,241	0.00%
2022/12/06	2.1	30.82	0	0.00	30.80	2.1	1,216	0.17%
2022/12/05	1	34.25	1	33.65	32.60	0	1,192	0.00%
2022/11/28	5	31.60	0	0.00	31.50	5	893	0.56%
2022/11/24	1	33.40	4	32.49	32.20	-3	773	-0.39%
2022/11/23	44	34.92	43	35.42	32.65	1	719	0.14%
2022/11/22	3	33.07	5	32.96	33.50	-2	571	-0.35%
2022/11/21	2	32.40	2	31.78	33.65	0	495	0.00%
2022/11/18	3	30.37	2	31.00	30.60	1	403	0.25%
2022/11/17	0	0.00	5	28.15	28.80	-5	366	-1.37%
2022/11/15	1	28.35	1	27.25	26.60	0	366	0.00%
2022/11/09	1	28.40	1	28.35	28.05	0	379	0.00%
2022/11/08	3	26.77	3	26.13	25.85	0	356	0.00%
2022/11/02	0	0.00	0.2	24.01	24.50	-0.2	334	-0.06%
2022/10/11	0	22.70	0	0.00	22.30	0	308	0.01%
2022/09/27	0.2	23.85	0	0.00	23.90	0.2	294	0.07%
2022/09/14	0	0.00	0.3	26.10	26.95	-0.3	222	-0.13%
2022/09/01	5	25.80	0	0.00	25.25	5	206	2.43%
2022/08/30	5	25.70	0	0.00	25.65	5	200	2.49%
2022/08/26	3	27.35	3	27.05	27.05	0	196	-0.02%
2022/08/24	0	0.00	1	28.90	27.10	-1	183	-0.54%
2022/08/23	1	27.15	1	27.65	27.70	0	117	0.00%
2022/08/18	1	27.40	0	0.00	26.45	1	87	1.14%
2022/08/17	1	25.50	1	25.75	25.80	0	69	0.00%
2022/08/02	0.1	23.20	0	0.00	22.10	0.1	44	0.27%
2022/05/20	0.1	23.95	0	0.00	24.00	0.1	22	0.45%
2022/05/11	0.1	23.80	0	0.00	23.50	0.1	23	0.43%
2022/04/25	0.1	24.10	0	0.00	23.90	0.1	33	0.30%
2022/04/14	0	0.00	0.8	24.22	24.15	-0.8	35	-2.25%
2022/04/11	0.1	24.40	0	0.00	24.05	0.1	37	0.16%
2022/03/04	0.1	24.75	0	0.00	24.50	0.1	63	0.10%
2021/09/28	0.2	23.85	0	0.00	23.85	0.2	36	0.55%
2021/04/06	0	0.00	8	28.60	28.80	-8	94	-8.46%
2021/03/30	4	29.10	0	0.00	28.95	4	98	4.07%
2021/03/18	1	28.50	0	0.00	28.70	1	95	1.05%
2021/03/17	3	28.50	0	0.00	28.35	3	96	3.10%
2021/03/16	0	0.00	0.4	28.35	28.55	-0.4	99	-0.37%
2021/03/15	0	0.00	0	28.50	28.40	0	100	-0.04%
2021/01/21	0	0.00	1	28.50	28.20	-1	121	-0.82%
2021/01/13	1	31.00	0	0.00	29.45	1	118	0.84%
2021/01/11	0	0.00	2	27.75	27.70	-2	88	-2.26%
2021/01/07	2	28.00	0	0.00	27.80	2	90	2.21%
2020/09/29	0	0.00	1	31.45	31.50	-1	437	-0.23%
2020/09/28	1	31.30	0	0.00	31.05	1	437	0.23%
2020/09/22	0	0.00	2	33.00	32.00	-2	425	-0.47%
2020/09/15	1	31.20	1	33.35	33.35	0	308	0.00%
2020/09/10	0	0.00	1	29.50	30.90	-1	311	-0.32%
2020/09/03	1	28.10	0	0.00	28.05	1	373	0.27%
2020/08/11	1	31.05	0	0.00	29.70	1	381	0.26%
2020/07/31	1	28.35	1	28.35	28.50	0	367	0.00%
2020/07/23	0	0.00	1	32.90	32.45	-1	347	-0.29%
2020/07/22	0	0.00	1	33.35	33.55	-1	332	-0.30%
2020/06/24	1	28.70	0	0.00	28.75	1	236	0.42%
2020/06/22	1	30.30	3	29.65	28.95	-2	229	-0.87%
2020/06/19	3	31.43	0	0.00	29.50	3	225	1.33%
2020/06/17	0	0.00	2	27.35	27.50	-2	187	-1.07%
2020/06/16	0	0.00	1	29.00	28.15	-1	184	-0.54%
2020/06/15	3	29.43	0	0.00	28.75	3	182	1.65%
2020/06/10	0	0.00	1	28.20	28.30	-1	150	-0.66%
2020/05/28	1	21.80	0	0.00	21.60	1	108	0.93%
2020/05/11	0	0.00	1	22.10	21.60	-1	103	-0.96%
2020/05/07	1	20.65	0	0.00	20.55	1	99	1.00%
2020/04/29	0	0.00	4	20.95	21.30	-4	100	-3.98%
2020/04/20	0	0.00	2	20.20	20.05	-2	94	-2.11%
2020/04/17	2	20.08	0	0.00	20.05	2	94	2.11%
2020/04/08	2	20.10	0	0.00	20.10	2	92	2.16%
2020/03/24	0	0.00	1	20.10	20.05	-1	86	-1.16%
2020/03/19	0	0.00	1	20.00	20.05	-1	83	-1.20%
2020/01/30	1	20.05	0	0.00	20.00	1	30	3.32%
2019/12/27	2	20.20	0	0.00	20.20	2	58	3.42%
2019/10/09	4	22.48	5	22.47	22.25	-1	53	-1.89%
2019/10/08	0	0.00	1	21.50	22.30	-1	36	-2.72%
2019/06/12	1	20.65	0	0.00	20.50	1	37	2.69%
2019/05/30	1	20.60	0	0.00	20.65	1	39	2.53%
2018/11/21	0	0.00	1	22.80	22.25	-1	48	-2.08%
2018/11/20	1	22.25	0	0.00	22.25	1	36	2.74%
2018/08/13	1	22.40	0	0.00	22.40	1	97	1.03%
2018/06/26	0	0.00	0	24.50	24.70	0	90	-0.01%
2018/06/07	0	0.00	0.1	24.80	25.00	-0.1	79	-0.13%
2018/05/28	1	21.70	0	0.00	22.30	1	43	2.32%
2018/04/13	0.1	20.80	0	0.00	21.00	0.1	44	0.22%
2018/04/10	0	0.00	1	21.50	21.30	-1	44	-2.26%
2018/04/02	0.3	20.90	0	0.00	20.90	0.3	41	0.61%
2018/03/08	1	20.85	0	0.00	20.85	1	38	2.57%