加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
  • 股價
    468
  • 漲跌
    ▼36
  • 漲幅
    -7.14%
  • 成交量
    1,055張
  • 產業
    上市 電機機械類股▼0.90%

  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.000498.50468.0008,0370.00%
2024/06/0300.001492.50491.00-18,401-0.01%
2024/05/3100.001.4491.61500.00-1.48,643-0.02%
2024/05/302.5511.200519.00501.002.58,7550.03%
2024/05/291499.981488.50498.5008,8440.00%
2024/05/280.1495.580.1502.94496.0008,9860.00%
2024/05/272.2521.184517.48511.00-1.89,008-0.02%
2024/05/241.2479.340489.50495.001.28,9630.01%
2024/05/231456.030473.50478.0018,8980.01%
2024/05/220.2440.751440.00439.00-0.88,921-0.01%
2024/05/211427.0000.00436.0019,0100.01%
2024/05/200.1434.0000.00427.000.19,0610.00%
2024/05/171.3441.7700.00442.501.39,1630.01%
2024/05/160.3439.5000.00437.000.39,2990.00%
2024/05/150.1427.5000.00427.000.19,5060.00%
2024/05/1400.000420.00429.0009,6720.00%
2024/05/130.1423.501.1421.93424.00-110,027-0.01%
2024/05/100415.000423.00422.50010,2770.00%
2024/05/0900.003.1421.63425.00-3.110,370-0.03%
2024/05/083.1399.191414.50414.502.110,3520.02%
2024/05/073.1407.054408.50409.00-110,364-0.01%
2024/05/062.1412.156.1414.71412.00-410,327-0.04%
2024/05/036433.179430.89417.00-310,210-0.03%
2024/05/0210428.008.1424.75423.001.910,0020.02%
2024/04/305416.009.1427.99433.00-4.19,750-0.04%
2024/04/294.1389.433.8390.70394.000.39,4900.00%
2024/04/265377.5010.6386.09383.50-5.69,403-0.06%
2024/04/254367.753366.50368.0019,1170.01%
2024/04/241.1352.453.1352.79361.50-28,882-0.02%
2024/04/236331.761331.00329.0058,7940.06%
2024/04/222343.754341.50333.50-28,706-0.02%
2024/04/192372.384345.63351.50-28,566-0.02%
2024/04/182.2345.707.1361.64364.00-4.88,370-0.06%
2024/04/173.1340.322342.49335.0018,2640.01%
2024/04/1600.001325.00327.00-18,202-0.01%
2024/04/151336.021.1339.10337.5008,1600.00%
2024/04/129354.111.2351.96360.007.88,0990.10%
2024/04/110351.170.4349.00356.00-0.48,0230.00%
2024/04/1000.004358.25353.50-47,984-0.05%
2024/04/099.3356.539356.89359.500.37,9430.00%
2024/04/083.1374.863375.83367.500.17,8160.00%
2024/04/031362.522360.59364.00-17,714-0.01%
2024/04/021.2362.882358.25362.00-0.97,618-0.01%
2024/04/016.1368.864.4366.56363.001.77,5320.02%
2024/03/293.1373.664.3368.62366.00-1.27,476-0.02%
2024/03/284.1377.296377.00379.00-1.97,368-0.03%
2024/03/272.2378.433.1371.72383.00-0.97,262-0.01%
2024/03/2611.2384.848.1376.86370.003.17,0450.04%
2024/03/2513.2390.159388.50390.504.16,6840.06%
2024/03/2210367.3510.2382.97387.50-0.26,3430.00%
2024/03/212.7337.6114341.26352.50-11.36,142-0.18%
2024/03/2010.5331.488.2328.54320.502.25,9040.04%
2024/03/198323.445325.00318.5035,7230.05%
2024/03/182.1312.137.1321.23327.00-4.95,589-0.09%
2024/03/151301.001298.97297.5005,4230.00%
2024/03/140.6295.361300.00298.50-0.45,490-0.01%
2024/03/1313.1304.007302.79305.006.15,5730.11%
2024/03/126318.587.2321.98315.00-1.25,577-0.02%
2024/03/118302.759.1307.13313.50-1.15,346-0.02%
2024/03/084.9294.143.2293.46288.501.75,1800.03%
2024/03/0711.7312.546.2303.86302.005.55,0810.11%
2024/03/068.2314.226.1314.13308.002.14,9160.04%
2024/03/055299.005298.80300.0004,7000.00%
2024/03/046299.096305.08296.0004,6380.00%
2024/03/011.2282.265.3287.27292.50-4.14,476-0.09%
2024/02/291268.021278.50277.5004,3360.00%
2024/02/277.1259.104258.25261.503.14,3130.07%
2024/02/2619.5274.293.1272.13264.5016.44,3100.38%
2024/02/233.1272.043277.67270.000.14,2850.00%
2024/02/228279.3811.1278.32277.00-3.14,293-0.07%
2024/02/216269.678271.44270.50-24,302-0.05%
2024/02/204.1275.487272.21274.00-2.94,532-0.06%
2024/02/198.3287.805287.09279.503.34,5660.07%
2024/02/167287.649287.34287.00-24,632-0.04%
2024/02/155278.703274.00275.5024,5060.04%
2024/02/0513.1271.9613.1275.33273.0004,3560.00%
2024/02/023259.0010257.30261.50-74,015-0.17%
2024/02/015238.109.1237.05238.50-4.13,830-0.11%
2024/01/310227.5000.00227.0003,7970.00%
2024/01/301237.501235.00232.0003,8190.00%
2024/01/293232.672233.25232.5013,8400.03%
2024/01/250222.0000.00221.0003,8500.00%
2024/01/242233.962.4230.63225.50-0.43,877-0.01%
2024/01/234232.632238.50230.5023,9160.05%
2024/01/221223.0000.00229.0013,8570.03%
2024/01/190211.0000.00210.0003,8740.00%
2024/01/170215.5000.00211.5004,0300.00%
2024/01/1500.001217.00217.00-14,254-0.02%
2024/01/121216.0000.00214.5014,3870.02%
2024/01/111219.000217.50219.0014,5060.02%
2024/01/100.1210.5000.00210.000.14,5870.00%
2024/01/090212.7500.00212.5004,7560.00%
2024/01/050.1217.0000.00216.500.15,1210.00%
2024/01/040.1218.3300.00216.000.15,3740.00%
2024/01/020220.0000.00219.5005,4750.00%
2023/12/291221.501223.00223.0005,5010.00%
2023/12/282221.002222.50221.0005,5400.00%
2023/12/273226.332224.50224.0015,5740.02%
2023/12/262.1227.953.2227.84228.00-1.15,607-0.02%
2023/12/252223.002222.00222.0005,6290.00%
2023/12/222223.003.1219.63223.00-1.15,688-0.02%
2023/12/212216.504217.75218.50-25,785-0.03%
2023/12/203215.502217.50215.5015,8320.02%
2023/12/193.2217.987218.14218.00-3.95,847-0.07%
2023/12/182226.503221.67219.50-15,842-0.02%
2023/12/154224.254224.63222.5005,8480.00%
2023/12/145222.712226.00222.5035,8850.05%
2023/12/133227.672229.50227.5015,8510.02%
2023/12/120229.8300.00229.0005,8620.00%
2023/12/1113235.543236.50234.00105,8390.17%
2023/12/0811250.958260.17248.0035,7720.05%
2023/12/075264.009268.50263.00-45,651-0.07%
2023/12/061259.503259.50256.50-25,482-0.04%
2023/12/054253.382253.50253.0025,4030.04%
2023/12/043252.843254.00254.0005,3780.00%
2023/12/014249.004249.13247.0005,3480.00%
2023/11/301248.502.3249.09247.00-1.35,408-0.02%
2023/11/293256.3321256.88251.00-185,432-0.33%
2023/11/2822256.273256.17256.50195,4380.35%
2023/11/274254.137254.07253.50-35,440-0.06%
2023/11/248251.884.1250.06254.503.95,4120.07%
2023/11/223250.336244.42251.50-35,305-0.06%
2023/11/215246.303247.33243.0025,2610.04%
2023/11/203.1249.194.1252.27247.00-15,271-0.02%
2023/11/174249.386.1249.86253.50-2.15,198-0.04%
2023/11/162235.512238.25239.5004,9700.00%
2023/11/158233.448.3233.27231.00-0.34,856-0.01%
2023/11/144220.634220.25221.0004,7440.00%
2023/11/132215.002211.50211.5004,7800.00%
2023/11/102.2213.692212.50212.500.14,8030.00%
2023/11/092216.002213.00216.0004,8210.00%
2023/11/086221.175224.30220.5014,8310.02%
2023/11/074220.133218.00218.0014,8350.02%
2023/11/064220.502221.00221.0024,9590.04%
2023/11/032218.003215.00212.50-14,903-0.02%
2023/11/022213.503215.50213.50-14,875-0.02%
2023/10/311.1211.693213.17209.00-1.94,805-0.04%
2023/10/301221.9800.00217.5014,7350.02%
2023/10/272226.482217.25221.0004,6950.00%
2023/10/263230.003228.17225.5004,6230.00%
2023/10/251231.001232.50230.0004,5630.00%
2023/10/242224.983225.17226.00-14,464-0.02%
2023/10/235226.694223.25224.0014,3660.02%
2023/10/202226.763223.50223.00-14,390-0.02%
2023/10/195.1230.051234.50231.004.14,4070.09%
2023/10/188.1249.783244.50243.005.14,4150.12%
2023/10/176255.102256.00255.5044,4440.09%
2023/10/168267.4200.00259.5084,4960.18%
2023/10/136296.334290.00288.0024,3220.05%
2023/10/1200.001.2311.86320.00-1.24,119-0.03%
2023/10/1100.002293.00291.00-23,866-0.05%
2023/10/060.1277.5000.00278.000.13,7770.00%
2023/10/052277.5000.00277.5023,7520.05%
2023/10/040283.003286.00283.00-33,715-0.08%
2023/10/033.1293.3900.00292.503.13,6670.08%
2023/09/251280.001.3282.06282.50-0.33,598-0.01%
2023/09/2200.002267.75270.00-23,634-0.06%
2023/09/200261.001260.50262.50-13,677-0.03%
2023/09/193.2273.0900.00265.003.23,7950.08%
2023/09/1800.001272.50273.00-13,799-0.03%
2023/09/153272.672271.00271.0013,8000.03%
2023/09/140270.5000.00269.5003,7580.00%
2023/09/130272.751273.00273.50-13,717-0.03%
2023/09/121279.621.2289.75277.50-0.23,651-0.01%
2023/09/111.1306.092303.75295.00-0.93,616-0.02%
2023/09/061309.000.1313.00307.500.93,6090.02%
2023/09/051312.000.2314.00316.000.83,6100.02%
2023/09/041297.572298.50298.00-13,559-0.03%
2023/09/012313.001309.50309.5013,6600.03%
2023/08/310310.0000.00308.5003,6690.00%
2023/08/3000.001311.00315.50-13,705-0.03%
2023/08/290.1301.5000.00301.000.13,8710.00%
2023/08/251.2310.581302.00302.500.24,1210.00%
2023/08/240.1316.502321.00315.00-1.94,235-0.05%
2023/08/222315.501.2311.67309.500.84,5230.02%
2023/08/211315.002309.75308.50-14,546-0.02%
2023/08/183.3313.132.3306.35309.0014,6610.02%
2023/08/171.2310.501319.50327.000.24,7520.00%
2023/08/160.1295.5000.00302.500.14,6890.00%
2023/08/114294.883299.00292.0014,8500.02%
2023/08/103330.501317.50297.0024,8050.04%
2023/08/080.2324.0000.00321.500.24,7700.00%
2023/07/2800.000.2370.00363.00-0.25,1860.00%
2023/07/2700.008374.00373.00-85,226-0.15%
2023/07/254.2414.483399.17397.501.25,3880.02%
2023/07/243.1434.911427.50420.502.15,2950.04%
2023/07/216414.758.3409.64421.00-2.35,228-0.04%
2023/07/204.3394.274393.75383.000.35,1590.00%
2023/07/197385.006387.00391.0015,0760.02%
2023/07/185362.4000.00366.0054,9500.10%
2023/07/0500.000363.64346.5005,4220.00%
2023/07/043383.013373.69372.0005,4340.00%
2023/07/031355.014.1362.61372.00-3.15,292-0.06%
2023/06/305327.483334.63338.5025,1510.04%
2023/06/2900.001317.00317.00-15,054-0.02%
2023/06/282310.9800.00305.0025,0140.04%
2023/06/273320.002310.50306.5014,9550.02%
2023/06/263.1336.772332.75340.001.14,9260.02%
2023/06/2100.000334.40335.5004,9350.00%
2023/06/1600.000316.16317.0005,2600.00%
2023/06/150332.0000.00314.5005,2600.00%
2023/06/140319.901319.00323.00-15,265-0.02%
2023/06/0900.001293.00292.50-15,220-0.02%
2023/06/081273.504274.88267.00-35,181-0.06%
2023/06/073275.527273.43280.50-45,172-0.08%
2023/06/063272.333267.50266.5005,0290.00%
2023/06/051273.002269.75267.50-14,959-0.02%
2023/06/0211271.378275.56270.5034,8840.06%
2023/06/016260.085.1261.44264.000.94,6810.02%
2023/05/312.1248.772251.00246.500.14,4890.00%
2023/05/3000.000256.00253.5004,4910.00%
2023/05/299269.224254.00254.0054,5360.11%
2023/05/268256.0610265.00268.50-24,468-0.04%
2023/05/252245.003246.17244.50-14,509-0.02%
2023/05/245248.905247.50242.5004,6720.00%
2023/05/235236.118.4239.91243.50-3.44,606-0.07%
2023/05/222229.002230.99230.0004,4950.00%
2023/05/197.4233.218232.87225.50-0.64,627-0.01%
2023/05/182214.523.1219.47223.50-1.14,574-0.02%
2023/05/1700.001211.00208.50-14,629-0.02%
2023/05/151210.001207.00207.0005,0020.00%
2023/05/121214.0000.00215.5015,2110.02%
2023/05/110207.0000.00209.0005,6600.00%
2023/05/1000.001.1211.55212.00-1.15,851-0.02%
2023/05/091.1211.551207.50207.500.15,9730.00%
2023/05/082208.253209.66208.00-15,994-0.02%
2023/05/043198.830.1200.00198.502.96,2570.05%
2023/05/030.1197.821.3201.81197.50-1.26,646-0.02%
2023/05/021.2209.382206.51205.50-0.87,018-0.01%
2023/04/287.1201.196203.67198.501.17,4310.01%
2023/04/2700.001198.00196.00-17,850-0.01%
2023/04/261.1196.090195.00195.501.18,0200.01%
2023/04/251192.102196.50190.50-18,054-0.01%
2023/04/212203.251.1208.91201.500.98,4690.01%
2023/04/203.1216.062212.50210.001.18,5480.01%
2023/04/183232.6700.00228.5038,9050.03%
2023/04/175243.612249.50241.0039,0580.03%
2023/04/146243.835250.50252.0019,1090.01%
2023/04/1100.000.1238.50242.00-0.110,3980.00%
2023/03/3000.002224.99227.00-211,471-0.02%
2023/03/284218.0000.00221.00412,0430.03%
2023/03/274222.634.2223.34223.00-0.212,1220.00%
2023/03/241.2218.2900.00214.501.212,1400.01%
2023/03/232.1224.322226.75222.500.112,3780.00%
2023/03/223235.172233.00233.00112,4270.01%
2023/03/213241.002241.00240.50112,4440.01%
2023/03/1700.002232.50232.50-212,847-0.02%
2023/03/1500.002229.00226.50-213,217-0.02%
2023/03/141209.0000.00216.00113,3050.01%
2023/03/100227.500.1230.50220.50-0.113,5870.00%
2023/03/0700.001235.00233.50-114,437-0.01%
2023/03/060236.0000.00235.00014,6550.00%
2023/03/0300.001234.00234.00-115,128-0.01%
2023/03/022247.502241.00241.00015,5990.00%
2023/03/012244.503246.67244.50-115,637-0.01%
2023/02/2411237.9112238.67239.00-115,651-0.01%
2023/02/234239.502236.25234.00216,0170.01%
2023/02/227243.9314239.64242.00-715,983-0.04%
2023/02/211236.004238.63239.00-316,267-0.02%
2023/02/1713237.504234.13232.50916,5290.05%
2023/02/1600.001240.99240.00-116,582-0.01%
2023/02/153.1237.444237.87234.50-0.916,915-0.01%
2023/02/143237.004236.88233.50-117,106-0.01%
2023/02/137235.146237.25237.00117,5750.01%
2023/02/1014233.5712229.71229.00218,1890.01%
2023/02/0911231.329231.50230.00218,4230.01%
2023/02/086221.257221.21219.00-118,190-0.01%
2023/02/079217.1117218.41217.00-818,165-0.04%
2023/02/066217.500214.17217.50618,2690.03%
2023/02/038216.755213.72212.50318,3290.02%
2023/02/025215.905217.40214.00018,3610.00%
2023/02/0115216.4716216.78212.50-118,399-0.01%
2023/01/3122203.5926203.25212.50-418,251-0.02%
2023/01/3017211.3011205.14200.00618,0220.03%
2023/01/1710.1195.4411199.32205.50-0.917,738-0.01%
2023/01/167180.7110184.65187.00-317,413-0.02%
2023/01/131183.001180.00180.00017,3810.00%
2023/01/129184.286181.42180.00317,5210.02%
2023/01/117186.6410187.40186.00-317,472-0.02%
2023/01/102181.5000.00181.50217,5400.01%
2023/01/0913187.8112185.96183.00117,6790.01%
2023/01/064183.255184.60183.50-117,642-0.01%
2023/01/056185.754181.25179.00217,6480.01%
2023/01/043189.175189.00186.00-217,784-0.01%
2023/01/036184.253192.00193.50317,9060.02%
2022/12/3015183.2317.9184.92188.00-2.918,202-0.02%
2022/12/295.2170.716.3175.54179.50-1.118,410-0.01%
2022/12/282171.502.1173.49171.50-0.118,2240.00%
2022/12/2722175.5022172.50172.50018,3310.00%
2022/12/264179.381174.54174.00318,2660.02%
2022/12/233.7174.054177.63183.50-0.318,1740.00%
2022/12/226173.089.4172.58171.00-3.417,821-0.02%
2022/12/216.4171.332168.00167.504.417,6580.03%
2022/12/208180.639.1176.42168.00-1.117,592-0.01%
2022/12/192171.002171.50171.50017,2810.00%
2022/12/161172.002169.50169.00-117,330-0.01%
2022/12/152179.002181.00178.50017,3000.00%
2022/12/1400.001177.50178.50-117,038-0.01%
2022/12/131.1163.953163.67162.50-1.916,940-0.01%
2022/12/121172.0000.00166.00116,9040.01%
2022/12/0911175.239171.72171.00216,8260.01%
2022/12/082169.002169.50171.00016,5410.00%
2022/12/076163.256162.00164.00016,4130.00%
2022/12/061166.501165.50166.50016,3490.00%
2022/12/053167.502166.50166.50116,4500.01%
2022/12/023167.823168.00165.00016,5120.00%
2022/12/019165.8311167.55167.00-216,564-0.01%
2022/11/309164.5610166.45162.50-116,455-0.01%
2022/11/294160.753.1160.92159.000.916,2440.01%
2022/11/285.2159.845160.60164.000.216,4470.00%
2022/11/2512165.8811165.14161.50116,6650.01%
2022/11/249157.6114.1158.96163.00-5.116,443-0.03%
2022/11/233148.673148.67148.50016,1010.00%
2022/11/2211.2146.251146.50146.5010.216,0750.06%
2022/11/2113154.2314155.75150.50-116,110-0.01%
2022/11/184.1148.411154.00146.003.115,7050.02%
2022/11/1726153.2722.5153.04152.503.515,6630.02%
2022/11/162147.252149.75150.50015,2340.00%
2022/11/158148.137146.21146.50115,0950.01%
2022/11/148.5145.3516147.94149.50-7.515,105-0.05%
2022/11/1123145.2226147.31145.00-315,192-0.02%
2022/11/1017138.6515137.60136.50214,8820.01%
2022/11/0916.1148.9412145.83138.504.114,5650.03%
2022/11/0815149.6017144.18141.00-213,981-0.01%
2022/11/0710139.6515140.43146.00-513,448-0.04%
2022/11/0411126.3615129.10133.00-413,181-0.03%
2022/11/0312121.3312120.75121.00012,9560.00%
2022/11/0218122.0021121.88119.50-312,825-0.02%
2022/11/0110118.208119.19120.00212,6210.02%
2022/10/3113117.3112118.71117.00112,4850.01%
2022/10/281114.502114.75113.00-112,307-0.01%
2022/10/2746113.0749111.10115.50-312,127-0.02%
2022/10/267104.718102.75105.00-111,987-0.01%
2022/10/2515105.7313107.62105.00212,1150.02%
2022/10/2412110.2510111.75108.00212,0280.02%
2022/10/215111.705112.40111.50011,9990.00%
2022/10/2030114.3230114.10115.00011,8220.00%
2022/10/1946119.6747120.10118.50-111,590-0.01%
2022/10/1814124.0414121.71122.00011,4290.00%
2022/10/1713121.4610121.40122.50311,0740.03%
2022/10/142121.756125.92127.00-410,824-0.04%
2022/10/1317119.5318119.14115.50-110,775-0.01%
2022/10/1251126.0849126.04123.50210,6040.02%
2022/10/117128.003126.17123.00410,2590.04%
2022/10/0725137.0620137.40130.5059,9320.05%
2022/10/0656.1132.5159133.19140.00-2.99,251-0.03%
2022/10/055123.407125.29127.50-28,418-0.02%
2022/10/044110.755115.80116.00-18,242-0.01%
2022/10/031102.002105.75107.00-18,050-0.01%
2022/09/307101.246101.17105.0017,9690.01%
2022/09/293105.173104.33102.5007,8550.00%
2022/09/282103.5000.00102.0027,8130.03%
2022/09/275107.606107.33108.50-17,744-0.01%
2022/09/262103.002.4103.71103.00-0.47,655-0.01%
2022/09/231107.0000.00107.5017,5720.01%
2022/09/222110.503113.17115.00-17,463-0.01%
2022/09/211108.5000.00109.0017,3710.01%
2022/09/2013111.6212112.54113.5017,3300.01%
2022/09/191115.501111.00111.0007,2400.00%
2022/09/168113.5012114.63114.50-47,200-0.06%
2022/09/159113.4413114.96113.50-47,211-0.06%
2022/09/1410112.409111.11112.5017,1380.01%
2022/09/138115.133114.50113.0057,0950.07%
2022/09/1210118.658117.88116.0026,9830.03%
2022/09/0837.4114.8636115.32115.501.46,8190.02%
2022/09/0723111.5224111.75113.50-16,746-0.01%
2022/09/062109.001109.00109.0016,6260.02%
2022/09/052110.753111.17111.00-16,550-0.02%
2022/09/026116.425119.40111.0016,3820.02%
2022/09/017114.936115.58113.0016,1020.02%
2022/08/314107.6311.2110.27114.00-7.25,722-0.13%
2022/08/303100.806100.07104.00-35,515-0.05%
2022/08/29394.47694.2094.90-35,373-0.06%
2022/08/262493.222395.2396.4015,3090.02%
2022/08/25488.001990.9491.80-155,105-0.29%
2022/08/241589.44490.7387.50114,9940.22%
2022/08/232189.301889.7588.8034,8870.06%
2022/08/22190.10289.9589.10-14,836-0.02%
2022/08/1913.291.1500.0092.4013.24,8320.27%
2022/08/181786.252387.9689.20-64,704-0.13%
2022/08/17585.041.183.2585.903.94,5020.09%
2022/08/16479.53180.0081.7034,4990.07%
2022/08/15278.40178.6079.6014,4970.02%
2022/08/12386.47387.3081.3004,4270.00%
2022/08/11185.10285.0885.20-14,102-0.02%
2022/08/10277.20277.6577.5003,8380.00%
2022/08/09177.10578.9477.10-43,806-0.11%
2022/08/086.177.37178.7078.805.13,7280.14%
2022/08/05078.1000.0078.7003,6270.00%
2022/08/031479.301678.5179.40-23,511-0.06%
2022/08/021182.991282.5683.40-13,405-0.03%
2022/08/01280.65483.0885.40-23,253-0.06%
2022/07/29177.00078.6078.6012,9400.03%
2022/07/28671.474.171.5871.5022,8460.07%
2022/07/2600.00168.4068.40-12,662-0.04%
2022/07/25268.80168.5068.5012,6420.04%
2022/07/2200.00368.2068.40-32,622-0.11%
2022/07/21168.200.169.5067.9012,6020.04%
2022/07/20567.04467.6367.3012,5320.04%
2022/07/19161.301.162.6864.70-0.12,3850.00%
2022/07/07155.10153.7054.8002,3110.00%
2022/07/06256.25255.5054.0002,3100.00%
2022/07/05156.7000.0055.8012,3670.04%
2022/07/010.158.9300.0057.000.12,4100.00%
2022/06/300.163.10261.4061.20-1.92,464-0.08%
2022/06/2900.000.167.9068.00-0.12,4590.00%
2022/06/280.165.5000.0066.300.12,4900.00%
2022/06/2700.00171.4068.30-12,501-0.04%
2022/06/24969.36668.9568.8032,5060.12%
2022/06/231967.981967.9068.2002,5800.00%
2022/06/22667.30667.3066.2002,5630.00%
2022/06/2100.00067.3067.6002,6600.00%
2022/06/200.163.0000.0063.100.12,6870.00%
2022/06/16172.30369.7066.30-22,845-0.07%
2022/06/14366.17165.9066.0022,7890.07%
2022/06/1300.00171.6072.00-12,754-0.04%
2022/06/10171.30471.5372.00-32,767-0.11%
2022/06/09168.90168.9068.9002,7240.00%
2022/06/08467.98166.7066.9032,7870.11%
2022/06/0600.00167.0065.40-12,960-0.03%
2022/06/01164.30163.8064.8003,0160.00%
2022/05/30165.90167.5064.9002,9650.00%
2022/05/27165.9000.0065.8012,9090.03%
2022/05/25165.30165.7066.0002,7340.00%
2022/05/241861.541962.1160.60-12,586-0.04%
2022/05/11052.5000.0052.3002,3480.00%
2022/04/28154.00153.0053.1002,2830.00%
2022/04/2600.00153.0053.10-12,272-0.04%
2022/04/22154.9000.0054.8012,2670.04%
2022/04/20155.20355.7754.90-22,255-0.09%
2022/04/19255.3000.0055.5022,2490.09%
2022/04/1800.00256.1055.60-22,243-0.09%
2022/04/15154.5000.0054.7012,2280.04%
2022/04/14256.9500.0056.7022,2070.09%
2022/04/11160.8000.0059.7012,1700.05%
2022/04/06169.80166.2066.3002,0610.00%
2022/04/01268.20867.6367.60-61,982-0.30%
2022/03/31770.36668.2567.9011,9700.05%
2022/03/3000.00168.6068.20-11,909-0.05%
2022/03/29270.70169.0069.0011,8720.05%
2022/03/28867.261470.5470.50-61,846-0.33%
2022/03/25268.2000.0067.3021,7440.11%
2022/03/24670.27469.9070.5021,7330.11%
2022/03/2300.00167.2067.20-11,610-0.06%
2022/03/22767.47967.2768.50-21,558-0.13%
2022/03/212766.102367.4268.2041,4750.27%
2022/03/18764.17765.0364.6001,3370.00%
2022/03/16158.0000.0058.9011,1640.09%
2022/03/15562.10460.7058.8011,1160.09%
2022/03/14364.70264.4065.2011,0540.09%
2022/03/11764.13564.2065.3029910.20%
2022/03/10362.30361.5361.3008840.00%
2022/03/09361.60863.4862.00-5839-0.60%
2022/03/08158.001258.3157.90-11699-1.57%
2022/03/07455.73956.1156.30-5619-0.81%
2022/03/03055.00153.5054.00-1591-0.17%
2022/02/23151.2000.0051.3016450.15%
2022/02/16150.1000.0050.6017010.14%
2022/01/21353.2000.0052.3038390.36%
2022/01/0700.00159.0058.50-1894-0.11%
2022/01/0600.00259.6059.10-2883-0.23%
2022/01/05460.4000.0059.7048750.46%
2022/01/04361.6300.0060.8038660.35%
2021/12/2900.00164.1063.30-1829-0.12%
2021/12/2800.00161.6061.50-1795-0.13%
2021/12/24259.0000.0059.0027750.26%
2021/12/22159.2000.0059.2017760.13%
2021/12/21261.5000.0061.8027600.26%
2021/12/20363.70162.8063.4027490.27%
2021/12/16161.6000.0061.6016940.14%
2021/12/1300.00161.7061.00-1676-0.15%
2021/11/25260.40159.3059.1015490.18%
2021/11/1900.003.157.5758.00-3.1500-0.62%
2021/11/1600.000.155.9055.90-0.1469-0.01%
2021/11/1500.001.156.4556.30-1.1465-0.24%
2021/11/12155.800.155.9055.800.94530.21%
2021/11/09153.2000.0054.7013960.25%
2021/11/02150.5000.0050.5013470.29%
2021/11/01152.2000.0052.2013360.30%
2021/10/29150.30350.6050.30-2318-0.63%
2021/10/28149.5000.0049.9013120.32%
2021/10/27150.5000.0049.5013240.31%
2021/10/2600.00248.0049.95-2268-0.74%
2021/09/03145.8000.0045.8013890.26%
2021/08/26247.0500.0046.5023840.52%
2021/08/1900.00144.9544.45-1375-0.27%
2021/08/18144.9000.0046.8013730.27%
2021/08/0200.000.351.3051.70-0.3428-0.07%
2021/07/2900.00149.3549.35-1417-0.24%
2021/07/28049.0000.0049.0004210.00%
2021/07/2200.000.351.0050.80-0.3441-0.07%
2021/07/210.348.8000.0048.650.34220.06%
2021/07/19048.7000.0048.6504170.01%
2021/07/140.349.4500.0049.650.34480.07%
2021/07/1300.000.250.9051.80-0.2459-0.03%
2021/07/06147.1500.0047.1014810.21%
2021/06/1100.00446.8546.30-4582-0.69%
2021/06/04444.7100.0044.5045950.67%
2021/05/1800.000.441.7242.35-0.4632-0.06%
2021/05/170.438.8000.0038.500.46240.06%
2021/05/14043.0000.0042.7506070.00%
2021/05/110.147.4000.0047.200.15930.01%
2021/05/040.149.0000.0048.850.16410.02%
2021/04/2900.00153.1053.00-1735-0.14%
2021/04/14152.0000.0051.8018110.12%
2021/04/12153.4000.0053.2018450.12%
2021/04/09354.40254.1054.3018690.12%
2021/04/06255.4000.0055.2028550.23%
2021/04/0100.001.256.5056.60-1.2846-0.14%
2021/03/31256.5000.0055.6028390.24%
2021/03/3000.00056.0055.7008350.00%
2021/03/2300.00154.4053.50-1837-0.12%
2021/02/23153.9000.0054.3019060.11%
2021/02/220.353.8000.0054.100.39140.03%
2021/02/18153.9000.0054.3019260.11%
2021/02/0200.00054.0053.0009600.00%
2021/02/01153.60453.3053.60-3980-0.31%
2021/01/28159.6000.0058.2019570.10%
2021/01/25158.80259.8558.70-1940-0.11%
2021/01/22158.1000.0059.9019200.11%
2021/01/1800.00154.5054.70-1789-0.13%
2021/01/13560.582160.8260.00-16737-2.17%
2021/01/082060.1000.0059.30206792.94%
2021/01/0500.000.157.9057.80-0.1619-0.01%
2021/01/0400.00157.2057.20-1612-0.17%
2020/12/31155.50154.8055.0005830.00%
2020/12/15151.3000.0051.0016070.16%
2020/12/11051.3000.0051.3006110.01%
2020/12/1000.00152.2052.50-1616-0.16%
2020/12/09253.4000.0053.1026220.32%
2020/12/0400.00155.3055.90-1628-0.16%
2020/12/0200.00156.6056.50-1632-0.16%
2020/11/2700.00155.3055.20-1648-0.15%
2020/11/1800.000.154.7055.00-0.1677-0.01%
2020/11/16154.9000.0054.7017250.14%
2020/11/13154.0000.0055.0017410.13%
2020/11/02146.6000.0046.5518130.12%
2020/10/3000.00247.0046.70-2835-0.24%
2020/09/28154.00153.1053.8001,8840.00%
2020/09/21157.7000.0058.4012,1800.05%
2020/09/1100.00257.3556.50-22,250-0.09%
2020/09/08156.7000.0057.0012,3340.04%
2020/09/0400.00158.0057.40-12,448-0.04%
2020/09/03359.93159.5059.1022,5290.08%
2020/08/3100.00059.4059.4002,6610.00%
2020/08/20155.9000.0056.2012,9420.03%
2020/08/12461.38161.4061.2033,5000.09%
2020/08/1100.00163.1061.90-13,533-0.03%
2020/08/10563.04463.3363.1013,5510.03%
2020/08/07666.921066.6566.70-43,547-0.11%
2020/08/06768.241469.0267.80-73,630-0.19%
2020/08/05169.10168.7069.3003,6820.00%
2020/08/031267.72267.8067.10103,7540.27%
2020/07/31167.50167.3066.2003,7840.00%
2020/07/2300.00172.0071.80-13,912-0.03%
2020/07/22471.75371.7071.7013,9360.03%
2020/07/17874.34869.0669.5003,8620.00%
2020/07/1600.00274.0075.30-23,786-0.05%
2020/07/15268.5000.0068.5023,5810.06%
2020/07/14168.30368.9368.50-23,541-0.06%
2020/07/13268.90269.7569.3003,5680.00%
2020/07/10168.60169.6068.1003,6010.00%
2020/07/08168.9000.0068.9013,6160.03%
2020/07/06170.1000.0070.1013,7010.03%
2020/07/0213671.2813770.8770.60-13,803-0.03% 大買/大賣/
2020/07/01168.50169.5069.9003,7670.00%
2020/06/22163.7000.0063.4014,0590.02%
2020/06/17168.10167.9067.6004,1970.00%
2020/06/12163.4000.0065.0014,3130.02%
2020/06/1100.00168.0066.70-14,325-0.02%
2020/06/10266.70166.0069.9014,3800.02%
2020/06/09668.00666.4365.7004,3980.00%
2020/06/0800.00173.6073.00-14,344-0.02%
2020/06/05172.80272.8572.90-14,397-0.02%
2020/06/04375.9300.0073.5034,4380.07%
2020/06/02373.40572.4272.10-24,365-0.05%
2020/06/0100.001474.3673.80-144,368-0.32%
2020/05/29273.7000.0073.8024,3790.05%
2020/05/28372.0300.0072.2034,3920.07%
2020/05/27773.60275.2573.0054,4370.11%
2020/05/26574.0400.0074.9054,4500.11%
2020/05/2500.00573.3274.60-54,551-0.11%
2020/05/22172.60273.9071.00-14,608-0.02%
2020/05/21572.82573.9075.5004,7410.00%
2020/05/2000.00171.5071.50-14,852-0.02%
2020/05/19167.80767.5468.70-64,954-0.12%
2020/05/14166.40166.1064.5005,0590.00%
2020/05/13468.23267.8568.0025,0740.04%
2020/05/12367.5700.0070.1035,0610.06%
2020/05/08465.80266.7565.7025,0990.04%
2020/05/0700.000.166.1066.10-0.15,1260.00%
2020/05/05465.002.264.5264.201.85,3460.03%
2020/04/30265.40264.2564.2005,4390.00%
2020/04/28263.8000.0063.4025,5740.04%
2020/04/2700.000.364.5064.30-0.35,7090.00%
2020/04/24160.8000.0060.6015,7010.02%
2020/04/23161.0000.0061.1015,7620.02%
2020/04/2200.002060.5261.30-205,806-0.34%
2020/04/219261.8382.161.5262.009.95,8380.17%
2020/04/20562.522.162.4861.802.95,9170.05%
2020/04/17762.2100.0061.2075,9490.12%
2020/04/16263.15163.4063.0016,0620.02%
2020/04/1500.000.363.6063.60-0.36,2900.00%
2020/04/14162.50461.7561.40-36,422-0.05%
2020/04/13161.60159.9059.6006,4330.00%
2020/04/10259.60260.2060.5006,4390.00%
2020/04/09160.10159.0059.1006,4280.00%
2020/04/08159.10359.4758.50-26,326-0.03%
2020/04/07258.45258.3559.0006,2800.00%
2020/04/06854.237.154.4556.400.96,2110.01%
2020/04/01150.2000.0051.3016,1230.02%
2020/03/31249.25348.4049.45-16,107-0.02%
2020/03/3000.00247.0548.45-26,018-0.03%
2020/03/27447.55649.1147.10-25,993-0.03%
2020/03/26745.831.345.6047.755.75,8680.10%
2020/03/25244.08343.3743.45-15,762-0.02%
2020/03/24141.400.241.6541.600.85,6660.01%
2020/03/190.240.0500.0040.050.25,5630.00%
2020/03/180.344.8000.0044.500.35,5150.01%
2020/03/1300.00151.7055.30-15,276-0.02%
2020/03/120.356.00156.9055.50-0.75,162-0.01%
2020/03/114.562.85460.8860.700.55,0510.01%
2020/03/1000.00163.0065.20-14,978-0.02%
2020/03/09265.5500.0063.6024,9030.04%
2020/03/04169.8000.0070.1014,7680.02%
2020/03/03172.5000.0071.2014,7380.02%
2020/02/2700.00171.6070.20-14,637-0.02%
2020/02/26476.10576.2673.70-14,569-0.02%
2020/02/25180.30177.6077.6004,4640.00%
2020/02/240.277.80378.6078.00-2.84,310-0.06%
2020/02/21484.80285.6582.6024,1940.05%
2020/02/20984.111282.3885.00-33,978-0.08%
2020/02/191579.301279.6279.0033,7310.08%
2020/02/18775.36576.8474.6023,4290.06%
2020/02/1300.00272.0071.20-23,082-0.06%
2020/02/121373.541973.4673.70-63,017-0.20%
2020/02/11672.92172.1072.2052,9300.17%
2020/02/10172.4000.0071.5012,8390.04%
2020/02/07576.70473.3072.3012,7700.04%
2020/02/06276.70377.5376.00-12,679-0.04%
2020/02/05375.93575.1274.50-22,541-0.08%
2020/02/04472.28273.1571.7022,3820.08%
2020/02/0300.00168.2068.90-12,271-0.04%
2020/01/31169.7000.0072.6012,1690.05%
2020/01/30177.4000.0077.4012,0060.05%
2020/01/201083.671083.7786.0001,9360.00%
2020/01/16278.40180.0078.9011,6880.06%
2020/01/15180.1000.0079.9011,6010.06%
2020/01/14176.90177.4079.1001,5180.00%
2020/01/1300.001.176.4578.00-1.11,434-0.08%
2020/01/1000.00770.9071.90-71,230-0.57%
2020/01/096.171.11571.1671.201.11,1640.09%
2020/01/080.170.30266.7570.90-21,002-0.19%
2020/01/07663.73662.4264.5007300.00%
2020/01/06259.40259.4059.9005400.00%
2020/01/03157.00157.1058.0004840.00%
2020/01/0200.00155.1056.30-1428-0.23%
2019/12/2700.00454.3553.70-4357-1.12%
2019/12/26552.6200.0052.4053151.58%
2019/12/2500.002.752.5954.50-2.7277-0.97%
2019/12/2300.00149.5049.30-1211-0.47%
2019/11/2500.003443.6145.05-34121-28.05%
2019/11/21242.7800.0043.0021002.00%
2019/11/1900.00141.0541.10-185-1.17%
2019/11/112739.8600.0040.00279627.93%
2019/11/0700.00140.4040.45-194-1.06%
2019/11/06141.5000.0040.901941.06%
2019/10/2200.00940.0040.00-9105-8.53%
2019/10/1800.00239.9039.75-2106-1.89%
2019/10/163.240.6000.0039.903.21043.06%
2019/10/1500.00740.9040.90-7103-6.79%
2019/10/09639.9300.0039.8061055.67%
2019/10/0800.00441.0040.80-4103-3.87%
2019/10/0700.00341.0540.85-3104-2.87%
2019/10/04440.7500.0040.9041053.80%
2019/10/02241.3000.0041.3021081.85%
2019/09/271041.8900.0042.00101109.03%
2019/09/170.141.1000.0041.150.11140.09%
2019/09/10142.8000.0042.2511160.86%
2019/08/050.341.9500.0041.650.31090.27%
2019/07/3000.00444.5044.50-4105-3.78%
2019/07/29144.3000.0044.5011030.96%
2019/07/26143.45144.5044.5001010.00%
2019/07/17242.6000.0042.552982.03%
2019/07/0200.00144.2544.20-1113-0.88%
2019/06/2700.00144.1543.85-1120-0.83%
2019/06/19144.4000.0044.6011210.82%
2019/06/18043.7000.0043.7501210.00%
2019/06/17344.1300.0044.0031232.43%
2019/06/14145.050.744.8044.800.31250.24%
2019/05/2100.002.241.2541.75-2.2192-1.14%
2019/04/290.444.5000.0044.750.42170.18%
2019/04/230.145.4000.0045.800.12190.04%
2019/04/17245.8000.0046.4022190.91%
2019/04/110.345.50245.5045.50-1.7213-0.80%
2019/03/2000.002046.6646.65-20177-11.24%
2019/03/19546.3800.0046.8051762.83%
2019/03/181546.9500.0046.95151748.59%
2019/03/0400.00146.2546.25-1140-0.71%
2019/02/2700.00444.0044.20-4129-3.10%
2019/02/14241.3000.0040.902912.19%
2019/01/2400.00137.3537.25-175-1.32%
2019/01/2300.00237.5037.30-276-2.62%
2019/01/1100.00136.5536.20-189-1.12%
2019/01/1000.00636.2936.35-690-6.60%
2019/01/0900.00536.0035.85-592-5.38%
2019/01/0300.00136.6036.45-1114-0.87%
2018/12/0400.000.439.0038.70-0.4181-0.21%
2018/11/2900.000.238.7038.00-0.2197-0.10%
2018/11/2100.000.136.5036.45-0.1259-0.02%
2018/11/0500.000.136.6036.50-0.1306-0.03%
2018/11/0100.000.135.8035.80-0.1314-0.04%
2018/10/31235.000.135.4035.201.93180.61%
2018/10/30234.00134.5034.2513180.31%
2018/10/261.434.2300.0034.501.43250.43%
2018/10/240.536.3000.0036.300.53300.14%
2018/10/1200.00137.5037.70-1445-0.22%
2018/10/11136.1000.0036.0514440.23%
2018/09/1700.00248.7048.70-2607-0.33%
2018/09/120.148.1000.0048.100.16360.02%
2018/09/110.248.6500.0048.650.26370.04%
2018/09/10150.00150.5050.6006300.00%
2018/09/070.250.3000.0050.100.26270.02%
2018/09/050.351.4000.0051.600.36250.05%
2018/09/030.351.2000.0051.500.36310.05%
2018/08/30252.752.252.8252.80-0.2654-0.03%
2018/08/2900.00151.8051.00-1635-0.16%
2018/08/16148.8000.0049.4016360.16%
2018/08/0900.002050.7050.50-20604-3.31%
2018/08/0700.00150.8050.30-1596-0.17%
2018/08/06149.300.349.9549.850.75910.11%
2018/07/2700.000.152.8052.90-0.1570-0.02%
2018/07/250.451.30253.1051.60-1.6517-0.31%
2018/07/24452.034.451.7352.50-0.4489-0.08%
2018/07/200.349.0000.0049.300.34680.06%
2018/07/18149.8500.0049.7014680.21%
2018/07/17149.8500.0049.6014640.22%
2018/07/130.450.1000.0050.400.44640.09%
2018/07/12350.473.650.7450.90-0.6460-0.13%
2018/07/113.249.95349.4749.250.24610.04%
2018/07/1000.00250.2051.00-2458-0.44%
2018/07/099.448.2900.0048.309.44552.05%
2018/07/06248.28848.0448.55-6499-1.20%
2018/07/05248.9500.0048.1025030.40%
2018/07/042.149.74249.5349.400.15010.01%
2018/07/031449.94249.7049.70125012.39%
2018/07/021251.77551.6451.0074841.44%
2018/06/29151.50250.8551.90-1450-0.22%
2018/06/28148.80148.4549.0003870.00%
2018/06/251.447.1800.0046.851.43690.39%
2018/06/140.346.7000.0046.800.33510.07%
2018/06/120.346.1000.0046.400.33410.09%
2018/06/11146.70148.1046.9503390.00%
2018/06/0800.00148.6048.00-1330-0.30%
2018/06/071047.859.647.4948.300.43210.11%
2018/06/06145.95145.6045.9003020.00%
2018/06/05145.1500.0045.4013090.32%
2018/06/044.545.94146.5045.203.53281.07%
2018/06/01145.40145.4045.6503240.00%
2018/05/3100.00145.4045.05-1324-0.31%
2018/05/302.145.00644.8845.05-3.9326-1.20%
2018/05/291846.1115.745.6645.602.33240.71%
2018/05/28443.68444.0144.1003110.00%
2018/05/24243.1000.0042.8023150.63%
2018/05/230.342.70142.7042.75-0.7321-0.23%
2018/05/22142.80242.5042.80-1328-0.29%
2018/05/210.442.9000.0042.900.43380.12%
2018/05/1500.00443.4343.25-4355-1.13%
2018/05/11244.2300.0043.9523690.54%
2018/05/10444.0900.0043.9043711.08%
2018/04/2300.00345.3545.30-3490-0.61%
2018/04/20146.65145.9045.8505350.00%
2018/04/18145.5000.0045.0016510.15%
2018/04/17246.55645.9045.20-4651-0.61%
2018/04/16248.08248.6047.8506440.00%
2018/04/13648.40348.1748.6036400.47%
2018/04/12449.9800.0048.4046340.63%
2018/04/0900.00545.0045.35-5571-0.88%
2018/03/161044.0300.0044.00105641.77%
2018/01/2600.00645.0044.60-6459-1.30%
2018/01/17545.5000.0045.1053841.30%
2018/01/16646.0000.0045.9563531.70%
2018/01/15344.32445.4345.90-1313-0.32%
2018/01/1200.00242.1043.45-2245-0.81%
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨－2024/04/15
...詳全文
〈房產〉高力：北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨－2024/04/11
...詳全文
高力2月自結營收2.08億元 EPS 0.34元UDN聯合新聞網－2024/03/25
熱處理器廠高力（8996）因達公布注意交易資訊標準，25日應證交所要求公告2月自結獲利數字，單月營收2.08億元、年減1......詳全文
高力 相關文章